History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 6 +0 0.00% 8
2025-10-13 2025-10-09 1.310 6 +0 0.00% 8
2025-10-10 2025-10-08 1.310 6 +0 0.00% 8
2025-10-09 2025-10-06 1.310 6 +0 0.00% 8
2025-10-08 2025-10-03 1.310 6 +0 0.00% 8
2025-10-06 2025-10-02 1.310 6 +0 0.00% 8
2025-10-03 2025-09-30 1.310 6 +0 0.00% 8
2025-10-02 2025-09-29 1.310 6 +0 0.00% 8
2025-09-30 2025-09-26 1.310 6 +0 0.00% 8
2025-09-29 2025-09-25 1.310 6 +0 0.00% 8
2025-09-26 2025-09-24 1.310 6 +0 0.00% 8
2025-09-25 2025-09-23 1.310 6 +0 0.00% 8
2025-09-24 2025-09-22 1.310 6 +0 0.00% 8
2025-09-23 2025-09-19 1.310 6 +0 0.00% 8
2025-09-22 2025-09-18 1.310 6 +0 0.00% 8
2025-09-19 2025-09-17 1.310 6 +0 0.00% 8
2025-09-18 2025-09-16 1.310 6 +0 0.00% 8
2025-09-17 2025-09-15 1.310 6 +0 0.00% 8
2025-09-16 2025-09-12 1.310 6 +0 0.00% 8
2025-09-15 2025-09-11 1.310 6 +0 0.00% 8
2025-09-12 2025-09-10 1.310 6 +0 0.00% 8
2025-09-11 2025-09-09 1.310 6 +0 0.00% 8
2025-09-10 2025-09-08 1.310 6 +0 0.00% 8
2025-09-09 2025-09-05 1.310 6 +0 0.00% 8
2025-09-08 2025-09-04 1.310 6 +0 0.00% 8
2025-09-05 2025-09-03 1.310 6 +0 0.00% 8
2025-09-04 2025-09-02 1.310 6 +0 0.00% 8
2025-09-03 2025-09-01 1.310 6 +0 0.00% 8
2025-09-02 2025-08-29 1.310 6 +0 0.00% 8
2025-09-01 2025-08-28 1.310 6 +0 0.00% 8
2025-08-29 2025-08-27 1.310 6 +0 0.00% 8
2025-08-28 2025-08-26 1.310 6 +0 0.00% 8
2025-08-27 2025-08-25 1.310 6 +0 0.00% 8
2025-08-26 2025-08-22 1.310 6 +0 0.00% 8
2025-08-25 2025-08-21 1.310 6 +0 0.00% 8
2025-08-22 2025-08-20 1.310 6 +0 0.00% 8
2025-08-21 2025-08-19 1.310 6 +0 0.00% 8
2025-08-20 2025-08-18 1.310 6 +0 0.00% 8
2025-08-19 2025-08-15 1.310 6 +0 0.00% 8
2025-08-18 2025-08-14 1.310 6 +0 0.00% 8
2025-08-15 2025-08-13 1.310 6 +0 0.00% 8
2025-08-14 2025-08-12 1.310 6 +0 0.00% 8
2025-08-13 2025-08-11 1.310 6 +0 0.00% 8
2025-08-12 2025-08-08 1.310 6 +0 0.00% 8
2025-08-11 2025-08-07 1.310 6 +0 0.00% 8
2025-08-08 2025-08-06 1.310 6 +0 0.00% 8
2025-08-07 2025-08-05 1.310 6 +0 0.00% 8
2025-08-06 2025-08-04 1.310 6 +0 0.00% 8
2025-08-05 2025-08-01 1.310 6 +0 0.00% 8
2025-08-04 2025-07-31 1.310 6 +0 0.00% 8
2025-08-01 2025-07-30 1.310 6 +0 0.00% 8
2025-07-31 2025-07-29 1.310 6 +0 0.00% 8
2025-07-30 2025-07-28 1.310 6 +0 0.00% 8
2025-07-29 2025-07-25 1.310 6 +0 0.00% 8
2025-07-28 2025-07-24 1.310 6 +0 0.00% 8
2025-07-25 2025-07-23 1.310 6 +0 0.00% 8
2025-07-24 2025-07-22 1.310 6 +0 0.00% 8
2025-07-23 2025-07-21 1.310 6 +0 0.00% 8
2025-07-22 2025-07-18 1.310 6 +0 0.00% 8
2025-07-21 2025-07-17 1.310 6 +0 0.00% 8
2025-07-18 2025-07-16 1.310 6 +0 0.00% 8
2025-07-17 2025-07-15 1.310 6 +0 0.00% 8
2025-07-16 2025-07-14 1.310 6 +0 0.00% 8
2025-07-15 2025-07-11 1.310 6 +0 0.00% 8
2025-07-14 2025-07-10 1.310 6 +0 0.00% 8
2025-07-11 2025-07-09 1.310 6 +0 0.00% 8
2025-07-10 2025-07-08 1.310 6 +0 0.00% 8
2025-07-09 2025-07-07 1.310 6 +0 0.00% 8
2025-07-08 2025-07-04 1.310 6 +0 0.00% 8
2025-07-07 2025-07-03 1.310 6 +0 0.00% 8
2025-07-04 2025-07-02 1.310 6 +0 0.00% 8
2025-07-03 2025-06-30 1.310 6 +0 0.00% 8
2025-07-02 2025-06-27 1.310 6 +0 0.00% 8
2025-06-30 2025-06-26 1.310 6 +0 0.00% 8
2025-06-27 2025-06-25 1.310 6 +0 0.00% 8
2025-06-26 2025-06-24 1.310 6 +0 0.00% 8
2025-06-25 2025-06-23 1.310 6 +0 0.00% 8
2025-06-24 2025-06-20 1.310 6 +0 0.00% 8
2025-06-23 2025-06-19 1.310 6 +0 0.00% 8
2025-06-20 2025-06-18 1.310 6 +0 0.00% 8
2025-06-19 2025-06-17 1.310 6 +0 0.00% 8
2025-06-18 2025-06-16 1.310 6 +0 0.00% 8
2025-06-17 2025-06-13 1.310 6 +0 0.00% 8
2025-06-16 2025-06-12 1.310 6 +0 0.00% 8
2025-06-13 2025-06-11 1.310 6 +0 0.00% 8
2025-06-12 2025-06-10 1.310 6 +0 0.00% 8
2025-06-11 2025-06-09 1.310 6 +0 0.00% 8
2025-06-10 2025-06-06 1.310 6 +0 0.00% 8
2025-06-09 2025-06-05 1.310 6 +0 0.00% 8
2025-06-06 2025-06-04 1.310 6 +0 0.00% 8
2025-06-05 2025-06-03 1.310 6 +0 0.00% 8
2025-06-04 2025-06-02 1.310 6 +0 0.00% 8
2025-06-03 2025-05-30 1.310 6 +0 0.00% 8
2025-06-02 2025-05-29 1.310 6 +0 0.00% 8
2025-05-30 2025-05-28 1.310 6 +0 0.00% 8
2025-05-29 2025-05-27 1.310 6 +0 0.00% 8
2025-05-28 2025-05-26 1.310 6 +0 0.00% 8
2025-05-27 2025-05-23 1.310 6 +0 0.00% 8
2025-05-26 2025-05-22 1.310 6 +0 0.00% 8
2025-05-23 2025-05-21 1.310 6 +0 0.00% 8
2025-05-22 2025-05-20 1.310 6 +0 0.00% 8
2025-05-21 2025-05-19 1.310 6 +0 0.00% 8
2025-05-20 2025-05-16 1.310 6 +0 0.00% 8
2025-05-19 2025-05-15 1.310 6 +0 0.00% 8
2025-05-16 2025-05-14 1.310 6 +0 0.00% 8
2025-05-15 2025-05-13 1.310 6 +0 0.00% 8
2025-05-14 2025-05-12 1.310 6 +0 0.00% 8
2025-05-13 2025-05-09 1.310 6 +0 0.00% 8
2025-05-12 2025-05-08 1.310 6 +0 0.00% 8
2025-05-09 2025-05-07 1.310 6 +0 0.00% 8
2025-05-08 2025-05-06 1.310 6 +0 0.00% 8
2025-05-07 2025-05-02 1.310 6 +0 0.00% 8
2025-05-06 2025-04-30 1.310 6 +0 0.00% 8
2025-05-02 2025-04-29 1.310 6 +0 0.00% 8
2025-04-30 2025-04-28 1.310 6 +0 0.00% 8
2025-04-29 2025-04-25 1.310 6 +0 0.00% 8
2025-04-28 2025-04-24 1.310 6 +0 0.00% 8
2025-04-25 2025-04-23 1.310 6 +0 0.00% 8
2025-04-24 2025-04-22 1.310 6 +0 0.00% 8
2025-04-23 2025-04-17 1.310 6 +0 0.00% 8
2025-04-22 2025-04-16 1.310 6 +0 0.00% 8
2025-04-17 2025-04-15 1.310 6 +0 0.00% 8
2025-04-16 2025-04-14 1.310 6 +0 0.00% 8
2025-04-15 2025-04-11 1.310 6 +0 0.00% 8
2025-04-14 2025-04-10 1.310 6 +0 0.00% 8
2025-04-11 2025-04-09 1.310 6 +0 0.00% 8
2025-04-10 2025-04-08 1.310 6 +0 0.00% 8
2025-04-09 2025-04-07 1.310 6 +0 0.00% 8
2025-04-08 2025-04-03 1.310 6 +0 0.00% 8
2025-04-07 2025-04-02 1.310 6 +0 0.00% 8
2025-04-03 2025-04-01 1.310 6 +0 0.00% 8
2025-04-02 2025-03-31 1.310 6 +0 0.00% 8
2025-04-01 2025-03-28 1.310 6 +0 0.00% 8
2025-03-31 2025-03-27 1.310 6 +0 0.00% 8
2025-03-28 2025-03-26 1.310 6 +0 0.00% 8
2025-03-27 2025-03-25 1.310 6 +0 0.00% 8
2025-03-26 2025-03-24 1.310 6 +0 0.00% 8
2025-03-25 2025-03-21 1.310 6 +0 0.00% 8
2025-03-24 2025-03-20 1.310 6 +0 0.00% 8
2025-03-21 2025-03-19 1.310 6 +0 0.00% 8
2025-03-20 2025-03-18 1.310 6 +0 0.00% 8
2025-03-19 2025-03-17 1.310 6 +0 0.00% 8
2025-03-18 2025-03-14 1.310 6 +0 0.00% 8
2025-03-17 2025-03-13 1.310 6 +0 0.00% 8
2025-03-14 2025-03-12 1.310 6 +0 0.00% 8
2025-03-13 2025-03-11 1.310 6 +0 0.00% 8
2025-03-12 2025-03-10 1.310 6 +0 0.00% 8
2025-03-11 2025-03-07 1.310 6 +0 0.00% 8
2025-03-10 2025-03-06 1.310 6 +0 0.00% 8
2025-03-07 2025-03-05 1.310 6 +0 0.00% 8
2025-03-06 2025-03-04 1.310 6 +0 0.00% 8
2025-03-05 2025-03-03 1.310 6 +0 0.00% 8
2025-03-04 2025-02-28 1.310 6 +0 0.00% 8
2025-03-03 2025-02-27 1.310 6 +0 0.00% 8
2025-02-28 2025-02-26 1.310 6 +0 0.00% 8
2025-02-27 2025-02-25 1.310 6 +0 0.00% 8
2025-02-26 2025-02-24 1.310 6 +0 0.00% 8
2025-02-25 2025-02-21 1.310 6 +0 0.00% 8
2025-02-24 2025-02-20 1.320 6 +0 0.00% 8
2025-02-21 2025-02-19 1.280 6 +0 0.00% 8
2025-02-20 2025-02-18 1.300 6 +0 0.00% 8
2025-02-19 2025-02-17 1.400 6 +0 0.00% 8
2025-02-18 2025-02-14 1.440 6 +0 0.00% 9
2025-02-17 2025-02-13 1.450 6 +0 0.00% 9
2025-02-14 2025-02-12 1.460 6 +0 0.00% 9
2025-02-13 2025-02-11 1.440 6 +0 0.00% 9
2025-02-12 2025-02-10 1.460 6 +0 0.00% 9
2025-02-11 2025-02-07 1.500 6 +0 0.00% 9
2025-02-10 2025-02-06 1.500 6 +0 0.00% 9
2025-02-07 2025-02-05 1.490 6 +0 0.00% 9
2025-02-06 2025-02-04 1.530 6 +0 0.00% 9
2025-02-05 2025-02-03 1.510 6 +0 0.00% 9
2025-02-04 2025-01-28 1.460 6 +0 0.00% 9
2025-02-03 2025-01-24 1.500 6 +0 0.00% 9
2025-01-27 2025-01-23 1.450 6 +0 0.00% 9
2025-01-24 2025-01-22 1.500 6 +0 0.00% 9
2025-01-23 2025-01-21 1.510 6 +0 0.00% 9
2025-01-22 2025-01-20 1.510 6 +0 0.00% 9
2025-01-21 2025-01-17 1.610 6 +0 0.00% 10
2025-01-20 2025-01-16 1.580 6 +0 0.00% 9
2025-01-17 2025-01-15 1.560 6 +0 0.00% 9
2025-01-16 2025-01-14 1.620 6 +0 0.00% 10
2025-01-15 2025-01-13 1.480 6 +0 0.00% 9
2025-01-14 2025-01-10 1.480 6 +0 0.00% 9
2025-01-13 2025-01-09 1.600 6 +0 0.00% 10
2025-01-10 2025-01-08 1.540 6 +0 0.00% 9
2025-01-09 2025-01-07 1.550 6 +0 0.00% 9
2025-01-08 2025-01-06 1.600 6 +0 0.00% 10
2025-01-07 2025-01-03 1.580 6 +0 0.00% 9
2025-01-06 2025-01-02 1.690 6 +0 0.00% 10
2025-01-03 2024-12-31 1.700 6 +0 0.00% 10
2025-01-02 2024-12-27 1.630 6 +0 0.00% 10
2024-12-30 2024-12-24 1.680 6 +0 0.00% 10
2024-12-27 2024-12-20 1.590 6 +0 0.00% 10
2024-12-23 2024-12-19 1.630 6 +0 0.00% 10
2024-12-20 2024-12-18 1.710 6 +0 0.00% 10
2024-12-19 2024-12-17 1.700 6 +0 0.00% 10
2024-12-18 2024-12-16 1.800 6 +0 0.00% 11
2024-12-17 2024-12-13 1.770 6 +0 0.00% 11
2024-12-16 2024-12-12 1.760 6 +0 0.00% 11
2024-12-13 2024-12-11 1.730 6 +0 0.00% 10
2024-12-12 2024-12-10 1.630 6 +0 0.00% 10
2024-12-11 2024-12-09 1.680 6 +0 0.00% 10
2024-12-10 2024-12-06 1.570 6 +0 0.00% 9
2024-12-09 2024-12-05 1.710 6 +0 0.00% 10
2024-12-06 2024-12-04 1.700 6 +0 0.00% 10
2024-12-05 2024-12-03 1.730 6 +0 0.00% 10
2024-12-04 2024-12-02 1.730 6 +0 0.00% 10
2024-12-03 2024-11-29 1.750 6 +0 0.00% 10
2024-12-02 2024-11-28 1.790 6 +0 0.00% 11
2024-11-29 2024-11-27 1.810 6 +0 0.00% 11
2024-11-28 2024-11-26 1.790 6 +0 0.00% 11
2024-11-27 2024-11-25 1.760 6 +0 0.00% 11
2024-11-26 2024-11-22 1.840 6 +0 0.00% 11
2024-11-25 2024-11-21 1.830 6 +0 0.00% 11
2024-11-22 2024-11-20 1.820 6 +0 0.00% 11
2024-11-21 2024-11-19 1.840 6 +0 0.00% 11
2024-11-20 2024-11-18 1.840 6 +0 0.00% 11
2024-11-19 2024-11-15 1.880 6 +0 0.00% 11
2024-11-18 2024-11-14 1.880 6 +0 0.00% 11
2024-11-15 2024-11-13 1.900 6 +0 0.00% 11
2024-11-14 2024-11-12 1.870 6 +0 0.00% 11
2024-11-13 2024-11-11 1.850 6 +0 0.00% 11
2024-11-12 2024-11-08 2.010 6 +0 0.00% 12
2024-11-11 2024-11-07 1.970 6 +0 0.00% 12
2024-11-08 2024-11-06 1.980 6 +0 0.00% 12
2024-11-07 2024-11-05 2.080 6 +0 0.00% 12
2024-11-06 2024-11-04 2.130 6 +0 0.00% 13
2024-11-05 2024-11-01 2.230 6 +0 0.00% 13
2024-11-04 2024-10-31 2.200 6 +0 0.00% 13
2024-11-01 2024-10-30 2.210 6 +0 0.00% 13
2024-10-31 2024-10-29 2.420 6 +0 0.00% 15
2024-10-30 2024-10-28 2.420 6 +0 0.00% 15
2024-10-29 2024-10-25 2.980 6 +0 0.00% 18
2024-10-28 2024-10-24 3.000 6 +0 0.00% 18
2024-10-25 2024-10-23 3.680 6 +0 0.00% 22
2024-10-24 2024-10-22 3.400 6 +0 0.00% 20
2024-10-23 2024-10-21 3.040 6 +0 0.00% 18
2024-10-22 2024-10-18 3.400 6 +0 0.00% 20
2024-10-21 2024-10-17 3.480 6 +0 0.00% 21
2024-10-18 2024-10-16 3.650 6 +0 0.00% 22
2024-10-17 2024-10-15 3.750 6 +0 0.00% 22
2024-10-16 2024-10-14 3.780 6 +0 0.00% 23
2024-10-15 2024-10-10 3.850 6 +0 0.00% 23
2024-10-14 2024-10-09 3.570 6 +0 0.00% 21
2024-10-10 2024-10-08 3.480 6 +0 0.00% 21
2024-10-09 2024-10-07 4.120 6 +0 0.00% 25
2024-10-08 2024-10-04 3.440 6 +0 0.00% 21
2024-10-07 2024-10-03 2.950 6 +0 0.00% 18
2024-10-04 2024-10-02 2.680 6 +0 0.00% 16
2024-10-03 2024-09-30 2.300 6 +0 0.00% 14
2024-10-02 2024-09-27 1.860 6 +0 0.00% 11
2024-09-30 2024-09-26 1.640 6 +0 0.00% 10
2024-09-27 2024-09-25 1.500 6 +0 0.00% 9
2024-09-26 2024-09-24 1.390 6 +0 0.00% 8
2024-09-25 2024-09-23 1.420 6 +0 0.00% 9
2024-09-24 2024-09-20 1.520 6 +0 0.00% 9
2024-09-23 2024-09-19 1.550 6 +0 0.00% 9
2024-09-20 2024-09-17 1.550 6 +0 0.00% 9
2024-09-19 2024-09-16 1.510 6 +0 0.00% 9
2024-09-17 2024-09-13 1.580 6 +0 0.00% 9
2024-09-16 2024-09-12 1.580 6 +0 0.00% 9
2024-09-13 2024-09-11 1.580 6 +0 0.00% 9
2024-09-12 2024-09-10 1.580 6 +0 0.00% 9
2024-09-11 2024-09-09 1.600 6 +0 0.00% 10
2024-09-10 2024-09-05 1.600 6 +0 0.00% 10
2024-09-09 2024-09-04 1.610 6 +0 0.00% 10
2024-09-05 2024-09-03 1.590 6 +0 0.00% 10
2024-09-04 2024-09-02 1.510 6 +0 0.00% 9
2024-09-03 2024-08-30 1.540 6 +0 0.00% 9
2024-09-02 2024-08-29 1.720 6 +0 0.00% 10
2024-08-30 2024-08-28 1.850 6 +0 0.00% 11
2024-08-29 2024-08-27 1.820 6 +0 0.00% 11
2024-08-28 2024-08-26 1.840 6 +0 0.00% 11
2024-08-27 2024-08-23 1.840 6 +0 0.00% 11
2024-08-26 2024-08-22 1.870 6 +0 0.00% 11
2024-08-23 2024-08-21 1.860 6 +0 0.00% 11
2024-08-22 2024-08-20 1.840 6 +0 0.00% 11
2024-08-21 2024-08-19 1.880 6 +0 0.00% 11
2024-08-20 2024-08-16 1.850 6 +0 0.00% 11
2024-08-19 2024-08-15 1.910 6 +0 0.00% 11
2024-08-16 2024-08-14 1.940 6 +0 0.00% 12
2024-08-15 2024-08-13 1.960 6 +0 0.00% 12
2024-08-14 2024-08-12 2.000 6 +0 0.00% 12
2024-08-13 2024-08-09 1.990 6 +0 0.00% 12
2024-08-12 2024-08-08 1.990 6 +0 0.00% 12
2024-08-09 2024-08-07 1.980 6 +0 0.00% 12
2024-08-08 2024-08-06 2.000 6 +0 0.00% 12
2024-08-07 2024-08-05 2.040 6 +0 0.00% 12
2024-08-06 2024-08-02 2.020 6 +0 0.00% 12
2024-08-05 2024-08-01 2.030 6 +0 0.00% 12
2024-08-02 2024-07-31 2.000 6 +0 0.00% 12
2024-08-01 2024-07-30 1.980 6 +0 0.00% 12
2024-07-31 2024-07-29 1.880 6 +0 0.00% 11
2024-04-10 2024-04-08 3.189 6 -1 0.00% 19
2023-05-16 2023-05-12 17.333 7 -1 0.00% 121
2022-08-09 2022-08-05 14.733 8 -2 0.00% 118
2022-04-19 2022-04-13 14.213 10 -87 0.00% 142
2018-10-08 2018-10-04 27.358 97 -1 0.00% 2,654
2018-10-03 2018-09-28 27.704 98 -1 0.00% 2,715
2015-06-22 2015-06-18 22.163 99 -2,887 0.00% 2,194
2015-06-17 2015-06-15 20.778 2,986 +2,887 0.00% 62,043
2013-09-03 2013-08-30 19.046 99 -2,888 0.00% 1,886
2013-07-08 2013-07-04 23.548 2,987 +2,888 0.00% 70,339
2013-06-11 2013-06-07 22.509 99 -2,888 0.00% 2,228
2013-04-11 2013-04-09 24.241 2,987 +2,888 0.00% 72,407
2013-04-09 2013-04-05 26.319 99 -2,888 0.00% 2,606
2013-03-22 2013-03-20 22.163 2,987 +2,888 0.00% 66,201
2013-03-21 2013-03-19 22.509 99 -2,888 0.00% 2,228
2013-03-04 2013-02-28 21.124 2,987 +2,887 0.00% 63,098
2012-09-24 2012-09-20 10.216 100 -6,642 0.00% 1,022
2012-08-06 2012-08-02 9.696 6,742 -2,887 0.01% 65,373
2012-07-31 2012-07-27 9.696 9,629 -1,548 0.01% 93,366
2012-07-26 2012-07-24 11.636 11,177 +3,352 0.01% 130,051
2012-07-19 2012-07-17 9.547 7,825 -16,759 0.01% 74,707
2012-07-11 2012-07-09 9.249 24,584 -6,704 0.03% 227,373
2012-07-10 2012-07-06 9.547 31,288 +6,704 0.04% 298,712
2012-05-29 2012-05-25 4.625 24,584 -158 0.03% 113,691
2011-09-27 2011-09-23 4.447 24,742 +1,012 0.03% 110,021
2011-08-24 2011-08-22 5.662 23,730 -125 0.03% 134,356
2011-05-20 2011-05-18 6.931 23,855 -198 0.03% 165,347
2011-04-27 2011-04-21 7.896 24,053 -1,710 0.03% 189,934
2010-09-30 2010-09-28 7.078 25,763 -1 0.03% 182,339
2010-05-24 2010-05-19 7.718 25,764 -108 0.03% 198,838
2010-05-04 2010-04-30 8.883 25,872 -6,868 0.03% 229,810
2010-04-23 2010-04-21 9.174 32,740 -10,301 0.04% 300,351
2010-04-19 2010-04-15 9.465 43,041 -6,867 0.05% 407,386
2010-04-07 2010-03-31 9.465 49,908 +6,867 0.06% 472,382
2010-03-18 2010-03-16 9.902 43,041 +10,301 0.05% 426,188
2010-03-09 2010-03-05 9.319 32,740 +17,169 0.04% 305,119
2010-03-08 2010-03-04 9.319 15,571 +687 0.02% 145,113
2010-01-28 2010-01-26 8.591 14,884 -6,868 0.02% 127,874
2010-01-21 2010-01-19 9.902 21,752 +6,868 0.03% 215,386
2010-01-12 2010-01-08 9.319 14,884 -5,151 0.02% 138,711
2009-11-26 2009-11-24 9.902 20,035 -3,434 0.02% 198,385
2009-11-20 2009-11-18 10.193 23,469 -34,337 0.03% 239,223
2009-11-13 2009-11-11 10.921 57,806 +5,151 0.07% 631,312
2009-11-11 2009-11-09 10.193 52,655 -3,434 0.06% 536,720
2009-11-10 2009-11-06 10.048 56,089 +1,717 0.07% 563,556
2009-10-15 2009-10-13 10.048 54,372 -17,168 0.07% 546,304
2009-09-22 2009-09-18 10.484 71,540 -3,434 0.09% 750,052
2009-09-21 2009-09-17 9.902 74,974 -93,396 0.09% 742,386
2009-09-18 2009-09-16 10.630 168,370 +161,383 0.20% 1,789,771
2009-09-01 2009-08-28 8.883 6,987 -13,735 0.01% 62,063
2009-08-26 2009-08-24 9.756 20,722 -68,673 0.02% 202,170
2009-08-25 2009-08-21 10.193 89,395 +68,673 0.11% 911,216
2009-08-11 2009-08-07 10.193 20,722 +1,717 0.02% 211,222
2009-08-06 2009-08-04 11.212 19,005 -3,434 0.02% 213,093
2009-07-30 2009-07-28 11.504 22,439 -6,867 0.03% 258,131
2009-07-24 2009-07-22 11.941 29,306 -6,867 0.04% 349,929
2009-07-14 2009-07-10 11.941 36,173 +6,867 0.04% 431,925
2009-06-11 2009-06-09 13.397 29,306 +3,434 0.04% 392,604
2009-06-10 2009-06-08 14.416 25,872 +6,867 0.04% 372,971
2009-06-09 2009-06-05 14.562 19,005 -22,662 0.03% 276,744
2009-06-08 2009-06-04 13.979 41,667 +20,602 0.06% 582,470
2009-06-05 2009-06-03 13.251 21,065 +3,434 0.03% 279,134
2009-06-04 2009-06-02 13.251 17,631 -344 0.03% 233,630
2009-06-03 2009-06-01 13.251 17,975 +3,434 0.03% 238,188
2009-06-02 2009-05-29 13.397 14,541 +6,867 0.02% 194,801
2009-06-01 2009-05-27 13.688 7,674 -17,855 0.01% 105,041
2009-05-27 2009-05-25 12.814 25,529 +10,301 0.04% 327,135
2009-05-26 2009-05-22 12.377 15,228 -23,006 0.02% 188,483
2009-05-25 2009-05-21 12.086 38,234 +6,868 0.05% 462,102
2009-05-22 2009-05-20 13.251 31,366 -20,602 0.05% 415,633
2009-05-19 2009-05-15 9.174 51,968 +24,036 0.07% 476,745
2009-05-13 2009-05-11 8.155 27,932 +10,301 0.04% 227,772
2009-05-12 2009-05-08 9.028 17,631 -17,169 0.03% 159,176
2009-03-11 2009-03-09 5.330 34,800 -13,735 0.05% 185,469
2009-03-02 2009-02-26 6.203 48,535 +1,717 0.07% 301,075
2009-02-17 2009-02-13 6.465 46,818 -3,433 0.07% 302,695
2009-02-12 2009-02-10 6.757 50,251 +6,867 0.07% 339,526
2009-02-09 2009-02-05 5.737 43,384 -20,602 0.06% 248,906
2009-02-06 2009-02-04 6.145 63,986 +20,602 0.09% 393,194
2009-01-09 2009-01-07 7.048 43,384 +8,584 0.06% 305,763
2009-01-06 2009-01-02 5.300 34,800 -27,469 0.05% 184,455
2009-01-05 2008-12-31 5.242 62,269 +6,867 0.09% 326,426
2008-12-23 2008-12-19 4.689 55,402 +20,602 0.08% 259,771
2008-12-19 2008-12-17 4.543 34,800 +3,434 0.05% 158,104
2008-12-17 2008-12-15 4.543 31,366 -19,572 0.05% 142,503
2008-12-15 2008-12-11 5.067 50,938 +16,138 0.07% 258,126
2008-12-01 2008-11-27 4.165 34,800 -6,867 0.05% 144,929
2008-11-28 2008-11-26 3.961 41,667 -4,807 0.06% 165,033
2008-11-27 2008-11-25 4.368 46,474 +8,240 0.07% 203,021
2008-11-04 2008-10-31 4.165 38,234 +6,868 0.05% 159,230
2008-10-03 2008-09-30 5.009 31,366 -10,301 0.05% 157,119
2008-09-22 2008-09-18 4.136 41,667 +10,301 0.06% 172,314
2008-09-01 2008-08-28 8.009 31,366 -30,903 0.05% 251,207
2008-08-29 2008-08-27 8.737 62,269 +44,638 0.09% 544,043
2008-07-09 2008-07-07 14.853 17,631 +2,403 0.03% 261,871
2008-07-07 2008-07-03 14.853 15,228 -13,735 0.02% 226,179
2008-07-04 2008-07-02 14.562 28,963 +17,169 0.04% 421,748
2008-07-03 2008-06-30 15.435 11,794 -65,240 0.02% 182,044
2008-07-02 2008-06-27 15.144 77,034 +68,673 0.11% 1,166,610
2008-06-30 2008-06-26 15.144 8,361 -3,433 0.01% 126,620
2008-06-26 2008-06-24 14.562 11,794 -1,717 0.02% 171,740
2008-06-23 2008-06-19 16.018 13,511 +1,717 0.02% 216,416
2008-06-16 2008-06-12 15.435 11,794 -137,347 0.02% 182,044
2008-06-13 2008-06-11 16.309 149,141 -65,240 0.21% 2,432,344
2008-06-12 2008-06-10 16.891 214,381 +3,433 0.31% 3,621,214
2008-06-11 2008-06-06 18.639 210,948 +206,021 0.30% 3,931,835
2008-05-21 2008-05-19 21.551 4,927 -72,107 0.01% 106,183
2008-05-20 2008-05-16 22.134 77,034 -65,240 0.11% 1,705,046
2008-05-19 2008-05-15 22.716 142,274 -109,878 0.20% 3,231,916
2008-05-16 2008-05-14 21.551 252,152 -103,010 0.36% 5,434,181
2008-05-15 2008-05-13 20.386 355,162 -68,674 0.51% 7,240,432
2008-05-14 2008-05-09 20.386 423,836 -68,674 0.61% 8,640,439
2008-05-13 2008-05-08 21.842 492,510 -22,662 0.71% 10,757,622
2008-05-09 2008-05-07 19.804 515,172 +30,903 0.74% 10,202,371
2008-05-08 2008-05-06 21.842 484,269 -76,914 0.70% 10,577,618
2008-05-07 2008-05-05 20.969 561,183 -65,240 0.81% 11,767,303
2008-05-06 2008-05-02 15.727 626,423 +6,867 0.90% 9,851,478
2008-05-05 2008-04-30 17.474 619,556 +618,063 0.89% 10,826,093
2007-12-11 2007-12-07 32.618 1,493 -344 0.00% 48,699
2007-12-03 2007-11-29 32.618 1,837 -343 0.00% 59,919
2007-11-30 2007-11-28 32.036 2,180 +687 0.00% 69,838
2007-10-30 2007-10-26 46.306 1,493 -20,602 0.00% 69,135
2007-10-29 2007-10-25 46.015 22,095 +20,258 0.03% 1,016,696
2007-10-23 2007-10-18 29.123 1,837 -1,373 0.01% 53,499
2007-10-22 2007-10-17 32.036 3,210 +1,373 0.01% 102,834
2007-10-16 2007-10-12 37.278 1,837 +344 0.01% 68,479
2007-08-23 2007-08-21 52.713 1,493 -6,868 0.01% 78,701
2007-08-22 2007-08-20 56.790 8,361 -99,576 0.03% 474,824
2007-08-17 2007-08-15 66.983 107,937 +2,747 0.40% 7,229,997
2007-08-16 2007-08-14 67.275 105,190 -34,337 0.39% 7,076,628
2007-08-15 2007-08-13 78.342 139,527 +137,347 0.51% 10,930,763
2007-08-14 2007-08-10 64.362 2,180 -687 0.01% 140,310
2007-08-13 2007-08-09 58.829 2,867 +687 0.01% 168,663
2007-07-20 2007-07-18 62.615 2,180 -687 0.01% 136,501
2007-07-19 2007-07-17 63.197 2,867 -6,867 0.01% 181,187
2007-06-26 2007-06-22 49.801 9,734 0.04% 484,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top