History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-10-13 | 2025-10-09 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-10-10 | 2025-10-08 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-10-09 | 2025-10-06 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-10-08 | 2025-10-03 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-10-06 | 2025-10-02 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-10-03 | 2025-09-30 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-10-02 | 2025-09-29 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-30 | 2025-09-26 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-29 | 2025-09-25 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-26 | 2025-09-24 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-25 | 2025-09-23 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-24 | 2025-09-22 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-23 | 2025-09-19 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-22 | 2025-09-18 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-19 | 2025-09-17 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-18 | 2025-09-16 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-17 | 2025-09-15 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-16 | 2025-09-12 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-15 | 2025-09-11 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-12 | 2025-09-10 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-11 | 2025-09-09 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-10 | 2025-09-08 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-09 | 2025-09-05 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-08 | 2025-09-04 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-05 | 2025-09-03 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-04 | 2025-09-02 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-03 | 2025-09-01 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-02 | 2025-08-29 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-09-01 | 2025-08-28 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-29 | 2025-08-27 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-28 | 2025-08-26 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-27 | 2025-08-25 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-26 | 2025-08-22 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-25 | 2025-08-21 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-22 | 2025-08-20 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-21 | 2025-08-19 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-20 | 2025-08-18 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-19 | 2025-08-15 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-18 | 2025-08-14 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-15 | 2025-08-13 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-14 | 2025-08-12 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-13 | 2025-08-11 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-12 | 2025-08-08 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-11 | 2025-08-07 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-08 | 2025-08-06 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-07 | 2025-08-05 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-06 | 2025-08-04 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-05 | 2025-08-01 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-04 | 2025-07-31 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-08-01 | 2025-07-30 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-31 | 2025-07-29 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-30 | 2025-07-28 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-29 | 2025-07-25 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-28 | 2025-07-24 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-25 | 2025-07-23 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-24 | 2025-07-22 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-23 | 2025-07-21 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-22 | 2025-07-18 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-21 | 2025-07-17 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-18 | 2025-07-16 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-17 | 2025-07-15 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-16 | 2025-07-14 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-15 | 2025-07-11 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-14 | 2025-07-10 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-11 | 2025-07-09 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-10 | 2025-07-08 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-09 | 2025-07-07 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-08 | 2025-07-04 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-07 | 2025-07-03 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-04 | 2025-07-02 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-03 | 2025-06-30 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-07-02 | 2025-06-27 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-30 | 2025-06-26 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-27 | 2025-06-25 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-26 | 2025-06-24 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-25 | 2025-06-23 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-24 | 2025-06-20 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-23 | 2025-06-19 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-20 | 2025-06-18 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-19 | 2025-06-17 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-18 | 2025-06-16 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-17 | 2025-06-13 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-16 | 2025-06-12 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-13 | 2025-06-11 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-12 | 2025-06-10 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-11 | 2025-06-09 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-10 | 2025-06-06 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-09 | 2025-06-05 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-06 | 2025-06-04 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-05 | 2025-06-03 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-04 | 2025-06-02 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-03 | 2025-05-30 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-06-02 | 2025-05-29 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-30 | 2025-05-28 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-29 | 2025-05-27 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-28 | 2025-05-26 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-27 | 2025-05-23 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-26 | 2025-05-22 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-23 | 2025-05-21 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-22 | 2025-05-20 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-21 | 2025-05-19 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-20 | 2025-05-16 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-19 | 2025-05-15 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-16 | 2025-05-14 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-15 | 2025-05-13 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-14 | 2025-05-12 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-13 | 2025-05-09 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-12 | 2025-05-08 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-09 | 2025-05-07 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-08 | 2025-05-06 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-07 | 2025-05-02 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-06 | 2025-04-30 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-05-02 | 2025-04-29 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-30 | 2025-04-28 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-29 | 2025-04-25 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-28 | 2025-04-24 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-25 | 2025-04-23 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-24 | 2025-04-22 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-23 | 2025-04-17 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-22 | 2025-04-16 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-17 | 2025-04-15 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-16 | 2025-04-14 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-15 | 2025-04-11 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-14 | 2025-04-10 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-11 | 2025-04-09 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-10 | 2025-04-08 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-09 | 2025-04-07 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-08 | 2025-04-03 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-07 | 2025-04-02 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-03 | 2025-04-01 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-02 | 2025-03-31 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-04-01 | 2025-03-28 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-31 | 2025-03-27 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-28 | 2025-03-26 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-27 | 2025-03-25 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-26 | 2025-03-24 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-25 | 2025-03-21 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-24 | 2025-03-20 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-21 | 2025-03-19 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-20 | 2025-03-18 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-19 | 2025-03-17 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-18 | 2025-03-14 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-17 | 2025-03-13 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-14 | 2025-03-12 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-13 | 2025-03-11 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-12 | 2025-03-10 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-11 | 2025-03-07 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-10 | 2025-03-06 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-07 | 2025-03-05 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-06 | 2025-03-04 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-05 | 2025-03-03 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-04 | 2025-02-28 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-03-03 | 2025-02-27 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-02-28 | 2025-02-26 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-02-27 | 2025-02-25 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-02-26 | 2025-02-24 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-02-25 | 2025-02-21 | 1.310 | 241,932 | +0 | 0.13% | 316,931 |
| 2025-02-24 | 2025-02-20 | 1.320 | 241,932 | +0 | 0.13% | 319,350 |
| 2025-02-21 | 2025-02-19 | 1.280 | 241,932 | +0 | 0.13% | 309,673 |
| 2025-02-20 | 2025-02-18 | 1.300 | 241,932 | +0 | 0.13% | 314,512 |
| 2025-02-19 | 2025-02-17 | 1.400 | 241,932 | +0 | 0.13% | 338,705 |
| 2025-02-18 | 2025-02-14 | 1.440 | 241,932 | +0 | 0.13% | 348,382 |
| 2025-02-17 | 2025-02-13 | 1.450 | 241,932 | +0 | 0.13% | 350,801 |
| 2025-02-14 | 2025-02-12 | 1.460 | 241,932 | +0 | 0.13% | 353,221 |
| 2025-02-13 | 2025-02-11 | 1.440 | 241,932 | +0 | 0.13% | 348,382 |
| 2025-02-12 | 2025-02-10 | 1.460 | 241,932 | +0 | 0.13% | 353,221 |
| 2025-02-11 | 2025-02-07 | 1.500 | 241,932 | +0 | 0.13% | 362,898 |
| 2025-02-10 | 2025-02-06 | 1.500 | 241,932 | +0 | 0.13% | 362,898 |
| 2025-02-07 | 2025-02-05 | 1.490 | 241,932 | +0 | 0.13% | 360,479 |
| 2025-02-06 | 2025-02-04 | 1.530 | 241,932 | +0 | 0.13% | 370,156 |
| 2025-02-05 | 2025-02-03 | 1.510 | 241,932 | +0 | 0.13% | 365,317 |
| 2025-02-04 | 2025-01-28 | 1.460 | 241,932 | +0 | 0.13% | 353,221 |
| 2025-02-03 | 2025-01-24 | 1.500 | 241,932 | +0 | 0.13% | 362,898 |
| 2025-01-27 | 2025-01-23 | 1.450 | 241,932 | +0 | 0.13% | 350,801 |
| 2025-01-24 | 2025-01-22 | 1.500 | 241,932 | +0 | 0.13% | 362,898 |
| 2025-01-23 | 2025-01-21 | 1.510 | 241,932 | +0 | 0.13% | 365,317 |
| 2025-01-22 | 2025-01-20 | 1.510 | 241,932 | +0 | 0.13% | 365,317 |
| 2025-01-21 | 2025-01-17 | 1.610 | 241,932 | +0 | 0.13% | 389,511 |
| 2025-01-20 | 2025-01-16 | 1.580 | 241,932 | +0 | 0.13% | 382,253 |
| 2025-01-17 | 2025-01-15 | 1.560 | 241,932 | +0 | 0.13% | 377,414 |
| 2025-01-16 | 2025-01-14 | 1.620 | 241,932 | +0 | 0.13% | 391,930 |
| 2025-01-15 | 2025-01-13 | 1.480 | 241,932 | +0 | 0.13% | 358,059 |
| 2025-01-14 | 2025-01-10 | 1.480 | 241,932 | +0 | 0.13% | 358,059 |
| 2025-01-13 | 2025-01-09 | 1.600 | 241,932 | +0 | 0.13% | 387,091 |
| 2025-01-10 | 2025-01-08 | 1.540 | 241,932 | +0 | 0.13% | 372,575 |
| 2025-01-09 | 2025-01-07 | 1.550 | 241,932 | +0 | 0.13% | 374,995 |
| 2025-01-08 | 2025-01-06 | 1.600 | 241,932 | +0 | 0.13% | 387,091 |
| 2025-01-07 | 2025-01-03 | 1.580 | 241,932 | +0 | 0.13% | 382,253 |
| 2025-01-06 | 2025-01-02 | 1.690 | 241,932 | +0 | 0.13% | 408,865 |
| 2025-01-03 | 2024-12-31 | 1.700 | 241,932 | +0 | 0.13% | 411,284 |
| 2025-01-02 | 2024-12-27 | 1.630 | 241,932 | +0 | 0.13% | 394,349 |
| 2024-12-30 | 2024-12-24 | 1.680 | 241,932 | +0 | 0.13% | 406,446 |
| 2024-12-27 | 2024-12-20 | 1.590 | 241,932 | +0 | 0.13% | 384,672 |
| 2024-12-23 | 2024-12-19 | 1.630 | 241,932 | +0 | 0.13% | 394,349 |
| 2024-12-20 | 2024-12-18 | 1.710 | 241,932 | +0 | 0.13% | 413,704 |
| 2024-12-19 | 2024-12-17 | 1.700 | 241,932 | +0 | 0.13% | 411,284 |
| 2024-12-18 | 2024-12-16 | 1.800 | 241,932 | +0 | 0.13% | 435,478 |
| 2024-12-17 | 2024-12-13 | 1.770 | 241,932 | +0 | 0.13% | 428,220 |
| 2024-12-16 | 2024-12-12 | 1.760 | 241,932 | +0 | 0.13% | 425,800 |
| 2024-12-13 | 2024-12-11 | 1.730 | 241,932 | +0 | 0.13% | 418,542 |
| 2024-12-12 | 2024-12-10 | 1.630 | 241,932 | +0 | 0.13% | 394,349 |
| 2024-12-11 | 2024-12-09 | 1.680 | 241,932 | +0 | 0.13% | 406,446 |
| 2024-12-10 | 2024-12-06 | 1.570 | 241,932 | +0 | 0.13% | 379,833 |
| 2024-12-09 | 2024-12-05 | 1.710 | 241,932 | +0 | 0.13% | 413,704 |
| 2024-12-06 | 2024-12-04 | 1.700 | 241,932 | +0 | 0.13% | 411,284 |
| 2024-12-05 | 2024-12-03 | 1.730 | 241,932 | +0 | 0.13% | 418,542 |
| 2024-12-04 | 2024-12-02 | 1.730 | 241,932 | +0 | 0.13% | 418,542 |
| 2024-12-03 | 2024-11-29 | 1.750 | 241,932 | +0 | 0.13% | 423,381 |
| 2024-12-02 | 2024-11-28 | 1.790 | 241,932 | +0 | 0.13% | 433,058 |
| 2024-11-29 | 2024-11-27 | 1.810 | 241,932 | +0 | 0.13% | 437,897 |
| 2024-11-28 | 2024-11-26 | 1.790 | 241,932 | +0 | 0.13% | 433,058 |
| 2024-11-27 | 2024-11-25 | 1.760 | 241,932 | +0 | 0.13% | 425,800 |
| 2024-11-26 | 2024-11-22 | 1.840 | 241,932 | +0 | 0.13% | 445,155 |
| 2024-11-25 | 2024-11-21 | 1.830 | 241,932 | +0 | 0.13% | 442,736 |
| 2024-11-22 | 2024-11-20 | 1.820 | 241,932 | +0 | 0.13% | 440,316 |
| 2024-11-21 | 2024-11-19 | 1.840 | 241,932 | +0 | 0.13% | 445,155 |
| 2024-11-20 | 2024-11-18 | 1.840 | 241,932 | +0 | 0.13% | 445,155 |
| 2024-11-19 | 2024-11-15 | 1.880 | 241,932 | +0 | 0.13% | 454,832 |
| 2024-11-18 | 2024-11-14 | 1.880 | 241,932 | +0 | 0.13% | 454,832 |
| 2024-11-15 | 2024-11-13 | 1.900 | 241,932 | +0 | 0.13% | 459,671 |
| 2024-11-14 | 2024-11-12 | 1.870 | 241,932 | +0 | 0.13% | 452,413 |
| 2024-11-13 | 2024-11-11 | 1.850 | 241,932 | +0 | 0.13% | 447,574 |
| 2024-11-12 | 2024-11-08 | 2.010 | 241,932 | +0 | 0.13% | 486,283 |
| 2024-11-11 | 2024-11-07 | 1.970 | 241,932 | +0 | 0.13% | 476,606 |
| 2024-11-08 | 2024-11-06 | 1.980 | 241,932 | +0 | 0.13% | 479,025 |
| 2024-11-07 | 2024-11-05 | 2.080 | 241,932 | +0 | 0.13% | 503,219 |
| 2024-11-06 | 2024-11-04 | 2.130 | 241,932 | +0 | 0.13% | 515,315 |
| 2024-11-05 | 2024-11-01 | 2.230 | 241,932 | +0 | 0.16% | 539,508 |
| 2024-11-04 | 2024-10-31 | 2.200 | 241,932 | +0 | 0.16% | 532,250 |
| 2024-11-01 | 2024-10-30 | 2.210 | 241,932 | +0 | 0.16% | 534,670 |
| 2024-10-31 | 2024-10-29 | 2.420 | 241,932 | +0 | 0.16% | 585,475 |
| 2024-10-30 | 2024-10-28 | 2.420 | 241,932 | +0 | 0.16% | 585,475 |
| 2024-10-29 | 2024-10-25 | 2.980 | 241,932 | +0 | 0.16% | 720,957 |
| 2024-10-28 | 2024-10-24 | 3.000 | 241,932 | +0 | 0.16% | 725,796 |
| 2024-10-25 | 2024-10-23 | 3.680 | 241,932 | +0 | 0.16% | 890,310 |
| 2024-10-24 | 2024-10-22 | 3.400 | 241,932 | +0 | 0.16% | 822,569 |
| 2024-10-23 | 2024-10-21 | 3.040 | 241,932 | +0 | 0.16% | 735,473 |
| 2024-10-22 | 2024-10-18 | 3.400 | 241,932 | +0 | 0.16% | 822,569 |
| 2024-10-21 | 2024-10-17 | 3.480 | 241,932 | +0 | 0.16% | 841,923 |
| 2024-10-18 | 2024-10-16 | 3.650 | 241,932 | +0 | 0.16% | 883,052 |
| 2024-10-17 | 2024-10-15 | 3.750 | 241,932 | +0 | 0.16% | 907,245 |
| 2024-10-16 | 2024-10-14 | 3.780 | 241,932 | +0 | 0.16% | 914,503 |
| 2024-10-15 | 2024-10-10 | 3.850 | 241,932 | +0 | 0.16% | 931,438 |
| 2024-10-14 | 2024-10-09 | 3.570 | 241,932 | +0 | 0.16% | 863,697 |
| 2024-10-10 | 2024-10-08 | 3.480 | 241,932 | +0 | 0.16% | 841,923 |
| 2024-10-09 | 2024-10-07 | 4.120 | 241,932 | +0 | 0.16% | 996,760 |
| 2024-10-08 | 2024-10-04 | 3.440 | 241,932 | +0 | 0.16% | 832,246 |
| 2024-10-07 | 2024-10-03 | 2.950 | 241,932 | +0 | 0.16% | 713,699 |
| 2024-10-04 | 2024-10-02 | 2.680 | 241,932 | +0 | 0.16% | 648,378 |
| 2024-10-03 | 2024-09-30 | 2.300 | 241,932 | +0 | 0.16% | 556,444 |
| 2024-10-02 | 2024-09-27 | 1.860 | 241,932 | +0 | 0.16% | 449,994 |
| 2024-09-30 | 2024-09-26 | 1.640 | 241,932 | +0 | 0.16% | 396,768 |
| 2024-09-27 | 2024-09-25 | 1.500 | 241,932 | +0 | 0.16% | 362,898 |
| 2024-09-26 | 2024-09-24 | 1.390 | 241,932 | +0 | 0.16% | 336,285 |
| 2024-09-25 | 2024-09-23 | 1.420 | 241,932 | +0 | 0.16% | 343,543 |
| 2024-09-24 | 2024-09-20 | 1.520 | 241,932 | +0 | 0.16% | 367,737 |
| 2024-09-23 | 2024-09-19 | 1.550 | 241,932 | +0 | 0.16% | 374,995 |
| 2024-09-20 | 2024-09-17 | 1.550 | 241,932 | +0 | 0.16% | 374,995 |
| 2024-09-19 | 2024-09-16 | 1.510 | 241,932 | +0 | 0.16% | 365,317 |
| 2024-09-17 | 2024-09-13 | 1.580 | 241,932 | +0 | 0.16% | 382,253 |
| 2024-09-16 | 2024-09-12 | 1.580 | 241,932 | +0 | 0.16% | 382,253 |
| 2024-09-13 | 2024-09-11 | 1.580 | 241,932 | +0 | 0.16% | 382,253 |
| 2024-09-12 | 2024-09-10 | 1.580 | 241,932 | +0 | 0.16% | 382,253 |
| 2024-09-11 | 2024-09-09 | 1.600 | 241,932 | +0 | 0.16% | 387,091 |
| 2024-09-10 | 2024-09-05 | 1.600 | 241,932 | +0 | 0.16% | 387,091 |
| 2024-09-09 | 2024-09-04 | 1.610 | 241,932 | +0 | 0.16% | 389,511 |
| 2024-09-05 | 2024-09-03 | 1.590 | 241,932 | +0 | 0.16% | 384,672 |
| 2024-09-04 | 2024-09-02 | 1.510 | 241,932 | +0 | 0.16% | 365,317 |
| 2024-09-03 | 2024-08-30 | 1.540 | 241,932 | +0 | 0.16% | 372,575 |
| 2024-09-02 | 2024-08-29 | 1.720 | 241,932 | +0 | 0.16% | 416,123 |
| 2024-08-30 | 2024-08-28 | 1.850 | 241,932 | +0 | 0.16% | 447,574 |
| 2024-08-29 | 2024-08-27 | 1.820 | 241,932 | +0 | 0.16% | 440,316 |
| 2024-08-28 | 2024-08-26 | 1.840 | 241,932 | +0 | 0.16% | 445,155 |
| 2024-08-27 | 2024-08-23 | 1.840 | 241,932 | +0 | 0.16% | 445,155 |
| 2024-08-26 | 2024-08-22 | 1.870 | 241,932 | +0 | 0.16% | 452,413 |
| 2024-08-23 | 2024-08-21 | 1.860 | 241,932 | +0 | 0.16% | 449,994 |
| 2024-08-22 | 2024-08-20 | 1.840 | 241,932 | +0 | 0.16% | 445,155 |
| 2024-08-21 | 2024-08-19 | 1.880 | 241,932 | +0 | 0.16% | 454,832 |
| 2024-08-20 | 2024-08-16 | 1.850 | 241,932 | +0 | 0.16% | 447,574 |
| 2024-08-19 | 2024-08-15 | 1.910 | 241,932 | +0 | 0.16% | 462,090 |
| 2024-08-16 | 2024-08-14 | 1.940 | 241,932 | +0 | 0.16% | 469,348 |
| 2024-08-15 | 2024-08-13 | 1.960 | 241,932 | +0 | 0.16% | 474,187 |
| 2024-08-14 | 2024-08-12 | 2.000 | 241,932 | +0 | 0.16% | 483,864 |
| 2024-08-13 | 2024-08-09 | 1.990 | 241,932 | +0 | 0.16% | 481,445 |
| 2024-08-12 | 2024-08-08 | 1.990 | 241,932 | +0 | 0.16% | 481,445 |
| 2024-08-09 | 2024-08-07 | 1.980 | 241,932 | +0 | 0.16% | 479,025 |
| 2024-08-08 | 2024-08-06 | 2.000 | 241,932 | +0 | 0.16% | 483,864 |
| 2024-08-07 | 2024-08-05 | 2.040 | 241,932 | +0 | 0.16% | 493,541 |
| 2024-08-06 | 2024-08-02 | 2.020 | 241,932 | +0 | 0.16% | 488,703 |
| 2024-08-05 | 2024-08-01 | 2.030 | 241,932 | +0 | 0.16% | 491,122 |
| 2024-08-02 | 2024-07-31 | 2.000 | 241,932 | +0 | 0.16% | 483,864 |
| 2024-08-01 | 2024-07-30 | 1.980 | 241,932 | +0 | 0.16% | 479,025 |
| 2024-07-31 | 2024-07-29 | 1.880 | 241,932 | +0 | 0.16% | 454,832 |
| 2024-05-14 | 2024-05-10 | 2.640 | 241,932 | +58,833 | 0.16% | 638,700 |
| 2024-05-13 | 2024-05-09 | 2.600 | 183,099 | -5,000 | 0.17% | 476,057 |
| 2024-05-02 | 2024-04-29 | 2.560 | 188,099 | +5,000 | 0.17% | 481,533 |
| 2024-04-10 | 2024-04-08 | 3.189 | 183,099 | -28,169 | 0.17% | 583,964 |
| 2024-04-03 | 2024-03-28 | 1.941 | 211,268 | -86,539 | 0.17% | 410,142 |
| 2024-01-25 | 2024-01-23 | 2.808 | 297,807 | +2,885 | 0.23% | 836,242 |
| 2023-02-20 | 2023-02-16 | 22.880 | 294,922 | +1 | 0.24% | 6,747,815 |
| 2023-02-07 | 2023-02-03 | 22.533 | 294,921 | -3,173 | 0.24% | 6,645,553 |
| 2023-02-06 | 2023-02-02 | 23.227 | 298,094 | +3,173 | 0.24% | 6,923,730 |
| 2023-02-03 | 2023-02-01 | 22.533 | 294,921 | -1 | 0.24% | 6,645,553 |
| 2023-01-19 | 2023-01-17 | 16.467 | 294,922 | -2,885 | 0.24% | 4,856,382 |
| 2023-01-18 | 2023-01-16 | 16.813 | 297,807 | +2,885 | 0.24% | 5,007,128 |
| 2023-01-06 | 2023-01-04 | 14.213 | 294,922 | +288,461 | 0.24% | 4,191,825 |
| 2022-10-13 | 2022-10-11 | 14.040 | 6,461 | -2,769 | 0.01% | 90,712 |
| 2022-10-12 | 2022-10-10 | 14.040 | 9,230 | +2,769 | 0.01% | 129,589 |
| 2022-09-22 | 2022-09-20 | 16.467 | 6,461 | -2,884 | 0.01% | 106,391 |
| 2022-09-19 | 2022-09-15 | 16.467 | 9,345 | -5,769 | 0.01% | 153,881 |
| 2022-09-16 | 2022-09-14 | 15.080 | 15,114 | +8,653 | 0.01% | 227,919 |
| 2022-09-08 | 2022-09-06 | 19.413 | 6,461 | -2,884 | 0.01% | 125,430 |
| 2022-09-06 | 2022-09-02 | 20.107 | 9,345 | +2,884 | 0.01% | 187,897 |
| 2022-08-24 | 2022-08-22 | 16.120 | 6,461 | -11,538 | 0.01% | 104,151 |
| 2022-08-23 | 2022-08-19 | 15.773 | 17,999 | -2,712 | 0.01% | 283,904 |
| 2022-08-19 | 2022-08-17 | 15.600 | 20,711 | +14,250 | 0.02% | 323,092 |
| 2022-08-15 | 2022-08-11 | 16.120 | 6,461 | -577 | 0.01% | 104,151 |
| 2022-08-09 | 2022-08-05 | 14.733 | 7,038 | -46,153 | 0.01% | 103,693 |
| 2022-07-26 | 2022-07-22 | 14.907 | 53,191 | -8,423 | 0.04% | 792,901 |
| 2022-07-25 | 2022-07-21 | 14.560 | 61,614 | -5,770 | 0.05% | 897,100 |
| 2022-07-22 | 2022-07-20 | 14.560 | 67,384 | +12,231 | 0.05% | 981,111 |
| 2022-07-21 | 2022-07-19 | 15.427 | 55,153 | +1,962 | 0.04% | 850,827 |
| 2022-07-18 | 2022-07-14 | 16.987 | 53,191 | -2,597 | 0.04% | 903,538 |
| 2022-07-15 | 2022-07-13 | 16.467 | 55,788 | +2,597 | 0.04% | 918,642 |
| 2022-07-05 | 2022-06-30 | 16.813 | 53,191 | -8,943 | 0.04% | 894,318 |
| 2022-07-04 | 2022-06-29 | 16.467 | 62,134 | +8,943 | 0.05% | 1,023,140 |
| 2022-06-23 | 2022-06-21 | 15.947 | 53,191 | -15,808 | 0.04% | 848,219 |
| 2022-06-22 | 2022-06-20 | 15.427 | 68,999 | -2,365 | 0.06% | 1,064,425 |
| 2022-06-21 | 2022-06-17 | 15.427 | 71,364 | +3,750 | 0.06% | 1,100,909 |
| 2022-06-20 | 2022-06-16 | 14.907 | 67,614 | +14,423 | 0.05% | 1,007,899 |
| 2022-06-17 | 2022-06-15 | 16.120 | 53,191 | -404 | 0.04% | 857,439 |
| 2022-06-16 | 2022-06-14 | 15.773 | 53,595 | +404 | 0.04% | 845,372 |
| 2022-06-09 | 2022-06-07 | 14.907 | 53,191 | -2,885 | 0.04% | 792,901 |
| 2022-06-07 | 2022-06-02 | 13.520 | 56,076 | -10,904 | 0.05% | 758,148 |
| 2022-06-06 | 2022-06-01 | 13.520 | 66,980 | +10,904 | 0.05% | 905,570 |
| 2022-06-02 | 2022-05-31 | 13.520 | 56,076 | -2,885 | 0.05% | 758,148 |
| 2022-05-31 | 2022-05-27 | 12.827 | 58,961 | -8,653 | 0.05% | 756,273 |
| 2022-05-27 | 2022-05-25 | 12.480 | 67,614 | +8,653 | 0.05% | 843,823 |
| 2022-05-24 | 2022-05-20 | 13.173 | 58,961 | -2,884 | 0.05% | 776,713 |
| 2022-05-23 | 2022-05-19 | 12.653 | 61,845 | +2,884 | 0.05% | 782,545 |
| 2022-05-18 | 2022-05-16 | 13.347 | 58,961 | -9,230 | 0.05% | 786,933 |
| 2022-05-17 | 2022-05-13 | 13.347 | 68,191 | +1,211 | 0.06% | 910,123 |
| 2022-05-16 | 2022-05-12 | 13.000 | 66,980 | +10,904 | 0.05% | 870,740 |
| 2022-05-13 | 2022-05-11 | 14.213 | 56,076 | -6,173 | 0.05% | 797,027 |
| 2022-05-11 | 2022-05-06 | 13.693 | 62,249 | -173 | 0.05% | 852,396 |
| 2022-05-10 | 2022-05-05 | 13.867 | 62,422 | +6,346 | 0.05% | 865,585 |
| 2022-04-29 | 2022-04-27 | 14.560 | 56,076 | -1,442 | 0.05% | 816,467 |
| 2022-04-21 | 2022-04-19 | 15.600 | 57,518 | -4,327 | 0.05% | 897,281 |
| 2022-04-14 | 2022-04-12 | 14.040 | 61,845 | +1,846 | 0.05% | 868,304 |
| 2022-04-13 | 2022-04-11 | 14.733 | 59,999 | +5,769 | 0.05% | 883,985 |
| 2022-04-07 | 2022-04-04 | 16.293 | 54,230 | -5,250 | 0.04% | 883,587 |
| 2022-04-06 | 2022-04-01 | 15.600 | 59,480 | +6,289 | 0.05% | 927,888 |
| 2022-03-31 | 2022-03-29 | 15.947 | 53,191 | -10,097 | 0.04% | 848,219 |
| 2022-03-30 | 2022-03-28 | 15.253 | 63,288 | +5,770 | 0.05% | 965,353 |
| 2022-03-29 | 2022-03-25 | 16.467 | 57,518 | +4,327 | 0.05% | 947,130 |
| 2022-03-24 | 2022-03-22 | 16.640 | 53,191 | -2,885 | 0.04% | 885,098 |
| 2022-03-22 | 2022-03-18 | 15.947 | 56,076 | -2,885 | 0.05% | 894,225 |
| 2022-03-21 | 2022-03-17 | 14.560 | 58,961 | -5,769 | 0.05% | 858,472 |
| 2022-03-18 | 2022-03-16 | 12.653 | 64,730 | -5,769 | 0.05% | 819,050 |
| 2022-03-16 | 2022-03-14 | 13.173 | 70,499 | +14,423 | 0.06% | 928,707 |
| 2022-03-15 | 2022-03-11 | 16.640 | 56,076 | +2,885 | 0.05% | 933,105 |
| 2022-03-14 | 2022-03-10 | 16.640 | 53,191 | -5,770 | 0.04% | 885,098 |
| 2022-03-11 | 2022-03-09 | 16.813 | 58,961 | +5,770 | 0.05% | 991,331 |
| 2022-03-08 | 2022-03-04 | 17.333 | 53,191 | -5,770 | 0.04% | 921,977 |
| 2022-03-07 | 2022-03-03 | 17.333 | 58,961 | +5,770 | 0.05% | 1,021,991 |
| 2022-03-03 | 2022-03-01 | 19.760 | 53,191 | -2,885 | 0.04% | 1,051,054 |
| 2022-03-02 | 2022-02-28 | 19.067 | 56,076 | +2,885 | 0.05% | 1,069,182 |
| 2022-02-25 | 2022-02-23 | 20.453 | 53,191 | -5,770 | 0.04% | 1,087,933 |
| 2022-02-23 | 2022-02-21 | 19.413 | 58,961 | +5,770 | 0.05% | 1,144,630 |
| 2022-02-16 | 2022-02-14 | 21.147 | 53,191 | -5,193 | 0.04% | 1,124,812 |
| 2022-02-15 | 2022-02-11 | 21.147 | 58,384 | -577 | 0.05% | 1,234,627 |
| 2022-02-14 | 2022-02-10 | 21.147 | 58,961 | +5,770 | 0.05% | 1,246,829 |
| 2022-02-04 | 2022-01-27 | 21.493 | 53,191 | -7,731 | 0.04% | 1,143,252 |
| 2022-01-28 | 2022-01-26 | 20.453 | 60,922 | +923 | 0.05% | 1,246,058 |
| 2022-01-27 | 2022-01-25 | 21.147 | 59,999 | +2,885 | 0.05% | 1,268,779 |
| 2022-01-26 | 2022-01-24 | 21.840 | 57,114 | +3,923 | 0.05% | 1,247,370 |
| 2021-12-23 | 2021-12-21 | 30.507 | 53,191 | -577 | 0.04% | 1,622,680 |
| 2021-12-14 | 2021-12-10 | 32.933 | 53,768 | +577 | 0.04% | 1,770,759 |
| 2021-12-09 | 2021-12-07 | 31.893 | 53,191 | -2,885 | 0.04% | 1,696,438 |
| 2021-12-01 | 2021-11-29 | 33.627 | 56,076 | -2,885 | 0.05% | 1,885,649 |
| 2021-11-26 | 2021-11-24 | 35.707 | 58,961 | +2,885 | 0.05% | 2,105,301 |
| 2021-11-18 | 2021-11-16 | 36.400 | 56,076 | +577 | 0.05% | 2,041,166 |
| 2021-11-01 | 2021-10-28 | 30.507 | 55,499 | -577 | 0.04% | 1,693,089 |
| 2021-10-22 | 2021-10-20 | 33.280 | 56,076 | +577 | 0.05% | 1,866,209 |
| 2021-10-21 | 2021-10-19 | 32.587 | 55,499 | -2,885 | 0.04% | 1,808,527 |
| 2021-09-29 | 2021-09-27 | 30.160 | 58,384 | -577 | 0.05% | 1,760,861 |
| 2021-09-27 | 2021-09-23 | 33.973 | 58,961 | +577 | 0.05% | 2,003,102 |
| 2021-09-07 | 2021-09-03 | 30.507 | 58,384 | -2,884 | 0.05% | 1,781,101 |
| 2021-09-03 | 2021-09-01 | 32.240 | 61,268 | +2,884 | 0.05% | 1,975,280 |
| 2021-09-02 | 2021-08-31 | 31.200 | 58,384 | +577 | 0.05% | 1,821,581 |
| 2021-09-01 | 2021-08-30 | 37.440 | 57,807 | +2,308 | 0.05% | 2,164,294 |
| 2021-08-27 | 2021-08-25 | 38.133 | 55,499 | -865 | 0.04% | 2,116,362 |
| 2021-08-20 | 2021-08-18 | 38.827 | 56,364 | +865 | 0.05% | 2,188,426 |
| 2021-08-18 | 2021-08-16 | 44.373 | 55,499 | +2,885 | 0.04% | 2,462,676 |
| 2021-08-17 | 2021-08-13 | 44.373 | 52,614 | -2,308 | 0.04% | 2,334,659 |
| 2021-08-16 | 2021-08-12 | 46.107 | 54,922 | +1,442 | 0.04% | 2,532,270 |
| 2021-08-11 | 2021-08-09 | 46.800 | 53,480 | +2,885 | 0.04% | 2,502,864 |
| 2021-08-10 | 2021-08-06 | 49.227 | 50,595 | +865 | 0.04% | 2,490,623 |
| 2021-08-09 | 2021-08-05 | 50.960 | 49,730 | -577 | 0.04% | 2,534,241 |
| 2021-08-06 | 2021-08-04 | 49.227 | 50,307 | -5,827 | 0.04% | 2,476,446 |
| 2021-08-03 | 2021-07-30 | 44.720 | 56,134 | +866 | 0.05% | 2,510,312 |
| 2021-07-28 | 2021-07-26 | 45.413 | 55,268 | -577 | 0.04% | 2,509,904 |
| 2021-07-23 | 2021-07-21 | 43.680 | 55,845 | +577 | 0.05% | 2,439,310 |
| 2021-07-14 | 2021-07-12 | 47.147 | 55,268 | -1,385 | 0.04% | 2,605,702 |
| 2021-07-13 | 2021-07-09 | 40.213 | 56,653 | +577 | 0.05% | 2,278,206 |
| 2021-07-12 | 2021-07-08 | 39.867 | 56,076 | -8,654 | 0.05% | 2,235,563 |
| 2021-07-06 | 2021-07-02 | 40.907 | 64,730 | -321,231 | 0.05% | 2,647,889 |
| 2021-07-05 | 2021-06-30 | 41.947 | 385,961 | -201,057 | 0.31% | 16,189,777 |
| 2021-07-02 | 2021-06-29 | 42.640 | 587,018 | -577 | 0.47% | 25,030,448 |
| 2021-06-30 | 2021-06-28 | 43.333 | 587,595 | +2,884 | 0.48% | 25,462,450 |
| 2021-06-29 | 2021-06-25 | 41.253 | 584,711 | -8,134 | 0.47% | 24,121,278 |
| 2021-06-25 | 2021-06-23 | 39.173 | 592,845 | -1,443 | 0.48% | 23,223,715 |
| 2021-06-23 | 2021-06-21 | 37.093 | 594,288 | -2,884 | 0.51% | 22,044,123 |
| 2021-06-21 | 2021-06-17 | 36.053 | 597,172 | +2,884 | 0.54% | 21,530,041 |
| 2021-06-18 | 2021-06-16 | 34.320 | 594,288 | +61,154 | 0.54% | 20,395,964 |
| 2021-06-16 | 2021-06-11 | 41.947 | 533,134 | +866 | 0.48% | 22,363,194 |
| 2021-06-15 | 2021-06-10 | 40.560 | 532,268 | +865 | 0.48% | 21,588,790 |
| 2021-06-11 | 2021-06-09 | 37.787 | 531,403 | -865 | 0.48% | 20,079,948 |
| 2021-06-09 | 2021-06-07 | 37.093 | 532,268 | -3,058 | 0.48% | 19,743,594 |
| 2021-06-08 | 2021-06-04 | 31.200 | 535,326 | -151,673 | 0.48% | 16,702,171 |
| 2021-06-07 | 2021-06-03 | 32.933 | 686,999 | -90,865 | 0.62% | 22,625,167 |
| 2021-06-04 | 2021-06-02 | 26.347 | 777,864 | +5,192 | 0.70% | 20,494,124 |
| 2021-05-03 | 2021-04-29 | 21.147 | 772,672 | -1,442 | 0.70% | 16,339,437 |
| 2021-02-26 | 2021-02-24 | 19.067 | 774,114 | +1,442 | 0.70% | 14,759,774 |
| 2021-01-11 | 2021-01-07 | 16.640 | 772,672 | -1,442 | 0.70% | 12,857,262 |
| 2021-01-07 | 2021-01-05 | 17.333 | 774,114 | +1,442 | 0.70% | 13,417,976 |
| 2020-08-11 | 2020-08-07 | 23.920 | 772,672 | -14,423 | 0.70% | 18,482,314 |
| 2020-06-26 | 2020-06-23 | 19.760 | 787,095 | -3 | 0.71% | 15,552,997 |
| 2020-06-22 | 2020-06-18 | 21.470 | 787,098 | -838 | 0.71% | 16,899,368 |
| 2020-01-15 | 2020-01-13 | 18.700 | 787,936 | +2,888 | 0.71% | 14,734,475 |
| 2019-12-06 | 2019-12-04 | 19.393 | 785,048 | +765,237 | 0.73% | 15,224,190 |
| 2019-03-14 | 2019-03-12 | 19.739 | 19,811 | +1,039 | 0.02% | 391,049 |
| 2018-11-02 | 2018-10-31 | 23.202 | 18,772 | -1,155 | 0.02% | 435,547 |
| 2018-08-13 | 2018-08-09 | 29.089 | 19,927 | -866 | 0.02% | 579,657 |
| 2018-08-03 | 2018-08-01 | 29.089 | 20,793 | +866 | 0.02% | 604,848 |
| 2018-08-02 | 2018-07-31 | 30.128 | 19,927 | -1,444 | 0.02% | 600,359 |
| 2018-07-30 | 2018-07-26 | 29.435 | 21,371 | +289 | 0.02% | 629,062 |
| 2018-07-23 | 2018-07-19 | 30.128 | 21,082 | +1,155 | 0.02% | 635,157 |
| 2018-07-20 | 2018-07-18 | 31.513 | 19,927 | -577 | 0.02% | 627,962 |
| 2018-07-19 | 2018-07-17 | 31.513 | 20,504 | +577 | 0.02% | 646,145 |
| 2018-07-16 | 2018-07-12 | 24.587 | 19,927 | +462 | 0.02% | 489,948 |
| 2018-04-04 | 2018-03-29 | 32.898 | 19,465 | +867 | 0.02% | 640,366 |
| 2017-11-06 | 2017-11-02 | 24.587 | 18,598 | -3 | 0.02% | 457,272 |
| 2017-06-20 | 2017-06-16 | 21.124 | 18,601 | -2,311 | 0.02% | 392,931 |
| 2017-04-18 | 2017-04-12 | 22.163 | 20,912 | +29 | 0.03% | 463,474 |
| 2016-08-15 | 2016-08-11 | 23.895 | 20,883 | -2,310 | 0.03% | 498,990 |
| 2016-05-23 | 2016-05-19 | 22.856 | 23,193 | -11,551 | 0.03% | 530,091 |
| 2016-05-20 | 2016-05-18 | 22.856 | 34,744 | -4,042 | 0.05% | 794,097 |
| 2016-05-10 | 2016-05-06 | 23.548 | 38,786 | +5,775 | 0.05% | 913,343 |
| 2016-05-05 | 2016-05-03 | 23.548 | 33,011 | +5,775 | 0.04% | 777,352 |
| 2016-04-29 | 2016-04-27 | 24.241 | 27,236 | -11,550 | 0.04% | 660,224 |
| 2016-04-28 | 2016-04-26 | 24.587 | 38,786 | +11,550 | 0.05% | 953,637 |
| 2016-04-22 | 2016-04-20 | 23.895 | 27,236 | -17,326 | 0.04% | 650,792 |
| 2016-04-21 | 2016-04-19 | 24.241 | 44,562 | +11,551 | 0.06% | 1,080,221 |
| 2016-04-18 | 2016-04-14 | 24.587 | 33,011 | +5,775 | 0.04% | 811,647 |
| 2016-04-07 | 2016-04-05 | 23.895 | 27,236 | -11,550 | 0.04% | 650,792 |
| 2016-04-06 | 2016-04-01 | 24.587 | 38,786 | +10,106 | 0.05% | 953,637 |
| 2016-03-17 | 2016-03-15 | 22.856 | 28,680 | -2,887 | 0.04% | 655,501 |
| 2016-01-22 | 2016-01-20 | 22.163 | 31,567 | -8,663 | 0.04% | 699,622 |
| 2016-01-08 | 2016-01-06 | 23.202 | 40,230 | -2,888 | 0.05% | 933,415 |
| 2016-01-07 | 2016-01-05 | 23.202 | 43,118 | +11,551 | 0.06% | 1,000,422 |
| 2016-01-05 | 2015-12-31 | 23.548 | 31,567 | -5,776 | 0.04% | 743,348 |
| 2015-12-18 | 2015-12-16 | 24.241 | 37,343 | -2,425 | 0.05% | 905,226 |
| 2015-12-11 | 2015-12-09 | 24.241 | 39,768 | +8,201 | 0.05% | 964,010 |
| 2015-12-09 | 2015-12-07 | 24.933 | 31,567 | -8,663 | 0.04% | 787,074 |
| 2015-12-08 | 2015-12-04 | 24.587 | 40,230 | +8,663 | 0.05% | 989,141 |
| 2015-12-07 | 2015-12-03 | 24.587 | 31,567 | -5,776 | 0.04% | 776,143 |
| 2015-12-02 | 2015-11-30 | 26.319 | 37,343 | +5,776 | 0.05% | 982,817 |
| 2015-11-24 | 2015-11-20 | 24.933 | 31,567 | -11,551 | 0.04% | 787,074 |
| 2015-11-18 | 2015-11-16 | 24.933 | 43,118 | +11,551 | 0.06% | 1,075,081 |
| 2015-11-17 | 2015-11-13 | 25.280 | 31,567 | -8,663 | 0.04% | 798,006 |
| 2015-11-13 | 2015-11-11 | 25.280 | 40,230 | +8,663 | 0.05% | 1,017,004 |
| 2015-11-11 | 2015-11-09 | 24.587 | 31,567 | -14,439 | 0.04% | 776,143 |
| 2015-11-10 | 2015-11-06 | 24.933 | 46,006 | +14,439 | 0.06% | 1,147,089 |
| 2015-11-09 | 2015-11-05 | 24.933 | 31,567 | -10,973 | 0.04% | 787,074 |
| 2015-11-05 | 2015-11-03 | 24.587 | 42,540 | +10,973 | 0.06% | 1,045,938 |
| 2015-10-13 | 2015-10-09 | 26.319 | 31,567 | -10,107 | 0.04% | 830,801 |
| 2015-10-12 | 2015-10-08 | 26.665 | 41,674 | +10,107 | 0.06% | 1,111,235 |
| 2015-10-08 | 2015-10-06 | 27.011 | 31,567 | -8,663 | 0.04% | 852,664 |
| 2015-10-06 | 2015-10-02 | 27.011 | 40,230 | +8,663 | 0.05% | 1,086,662 |
| 2015-09-29 | 2015-09-24 | 26.319 | 31,567 | -21,947 | 0.04% | 830,801 |
| 2015-09-23 | 2015-09-21 | 27.358 | 53,514 | +21,947 | 0.07% | 1,464,011 |
| 2015-09-22 | 2015-09-18 | 27.704 | 31,567 | -5,776 | 0.04% | 874,527 |
| 2015-09-21 | 2015-09-17 | 27.011 | 37,343 | +5,776 | 0.05% | 1,008,681 |
| 2015-08-13 | 2015-08-11 | 30.474 | 31,567 | +1,097 | 0.04% | 961,980 |
| 2015-08-12 | 2015-08-10 | 29.089 | 30,470 | -346 | 0.04% | 886,343 |
| 2015-07-23 | 2015-07-21 | 24.933 | 30,816 | -11,551 | 0.04% | 768,349 |
| 2015-07-22 | 2015-07-20 | 23.548 | 42,367 | +11,551 | 0.06% | 997,669 |
| 2015-07-14 | 2015-07-10 | 23.548 | 30,816 | -1,444 | 0.04% | 725,663 |
| 2015-06-29 | 2015-06-25 | 25.280 | 32,260 | +1,444 | 0.05% | 815,525 |
| 2015-06-25 | 2015-06-23 | 26.665 | 30,816 | +693 | 0.04% | 821,707 |
| 2015-06-24 | 2015-06-22 | 28.743 | 30,123 | -1,444 | 0.04% | 865,817 |
| 2015-06-22 | 2015-06-18 | 22.163 | 31,567 | -4,332 | 0.05% | 699,622 |
| 2015-05-19 | 2015-05-15 | 21.124 | 35,899 | -14,727 | 0.05% | 758,337 |
| 2015-05-06 | 2015-05-04 | 22.163 | 50,626 | +2,888 | 0.07% | 1,122,028 |
| 2015-04-30 | 2015-04-28 | 21.470 | 47,738 | +2,887 | 0.07% | 1,024,958 |
| 2015-04-10 | 2015-04-08 | 22.509 | 44,851 | -577 | 0.06% | 1,009,568 |
| 2015-04-08 | 2015-04-01 | 21.124 | 45,428 | +14,727 | 0.06% | 959,629 |
| 2015-04-01 | 2015-03-30 | 21.470 | 30,701 | -18,654 | 0.04% | 659,165 |
| 2015-03-31 | 2015-03-27 | 20.085 | 49,355 | +18,654 | 0.07% | 991,309 |
| 2015-03-30 | 2015-03-26 | 19.739 | 30,701 | -14,438 | 0.04% | 606,007 |
| 2015-03-27 | 2015-03-25 | 19.739 | 45,139 | -5,776 | 0.06% | 890,998 |
| 2015-03-26 | 2015-03-24 | 19.393 | 50,915 | +20,214 | 0.07% | 987,379 |
| 2015-03-25 | 2015-03-23 | 19.739 | 30,701 | -25,412 | 0.04% | 606,007 |
| 2015-03-24 | 2015-03-20 | 19.739 | 56,113 | +25,412 | 0.08% | 1,107,614 |
| 2015-03-23 | 2015-03-19 | 20.085 | 30,701 | -14,438 | 0.04% | 616,638 |
| 2015-03-20 | 2015-03-18 | 20.085 | 45,139 | -17,326 | 0.06% | 906,630 |
| 2015-03-19 | 2015-03-17 | 20.085 | 62,465 | +23,101 | 0.09% | 1,254,627 |
| 2015-03-18 | 2015-03-16 | 20.085 | 39,364 | +9,241 | 0.06% | 790,637 |
| 2015-03-16 | 2015-03-12 | 18.354 | 30,123 | -12,995 | 0.04% | 552,871 |
| 2015-03-13 | 2015-03-11 | 17.661 | 43,118 | +12,995 | 0.06% | 761,516 |
| 2015-01-08 | 2015-01-06 | 15.064 | 30,123 | -2,311 | 0.04% | 453,772 |
| 2015-01-05 | 2014-12-31 | 16.276 | 32,434 | -12,359 | 0.05% | 527,896 |
| 2014-12-23 | 2014-12-19 | 16.969 | 44,793 | +1 | 0.06% | 760,075 |
| 2014-12-11 | 2014-12-09 | 17.142 | 44,792 | +12,359 | 0.06% | 767,813 |
| 2014-12-02 | 2014-11-28 | 18.007 | 32,433 | -8,663 | 0.05% | 584,037 |
| 2014-11-17 | 2014-11-13 | 18.700 | 41,096 | +8,663 | 0.06% | 768,499 |
| 2014-11-10 | 2014-11-06 | 19.046 | 32,433 | -8,663 | 0.05% | 617,732 |
| 2014-11-05 | 2014-11-03 | 19.739 | 41,096 | +8,663 | 0.06% | 811,193 |
| 2014-10-30 | 2014-10-28 | 19.046 | 32,433 | -11,666 | 0.05% | 617,732 |
| 2014-10-29 | 2014-10-27 | 18.354 | 44,099 | -8,663 | 0.06% | 809,384 |
| 2014-10-22 | 2014-10-20 | 18.700 | 52,762 | -2,888 | 0.08% | 986,654 |
| 2014-10-20 | 2014-10-16 | 19.046 | 55,650 | +20,330 | 0.08% | 1,059,932 |
| 2014-10-16 | 2014-10-14 | 20.085 | 35,320 | -15,305 | 0.05% | 709,412 |
| 2014-10-15 | 2014-10-13 | 20.432 | 50,625 | +8,085 | 0.07% | 1,034,349 |
| 2014-10-14 | 2014-10-10 | 20.432 | 42,540 | -6,641 | 0.06% | 869,159 |
| 2014-10-13 | 2014-10-09 | 20.432 | 49,181 | +9,529 | 0.07% | 1,004,846 |
| 2014-10-10 | 2014-10-08 | 19.393 | 39,652 | +7,219 | 0.06% | 768,959 |
| 2014-10-09 | 2014-10-07 | 19.393 | 32,433 | -10,395 | 0.05% | 628,963 |
| 2014-10-08 | 2014-10-06 | 19.393 | 42,828 | +10,395 | 0.06% | 830,550 |
| 2014-10-07 | 2014-10-03 | 17.315 | 32,433 | -8,663 | 0.05% | 561,574 |
| 2014-10-06 | 2014-09-30 | 16.969 | 41,096 | +8,663 | 0.06% | 697,342 |
| 2014-09-26 | 2014-09-24 | 15.583 | 32,433 | -16,517 | 0.05% | 505,417 |
| 2014-09-25 | 2014-09-23 | 15.583 | 48,950 | +8,663 | 0.07% | 762,808 |
| 2014-09-19 | 2014-09-17 | 15.930 | 40,287 | +7,854 | 0.06% | 641,760 |
| 2014-09-18 | 2014-09-16 | 16.103 | 32,433 | -16,171 | 0.05% | 522,264 |
| 2014-08-29 | 2014-08-27 | 18.700 | 48,604 | +7,508 | 0.07% | 908,899 |
| 2014-08-27 | 2014-08-25 | 19.046 | 41,096 | -8,663 | 0.06% | 782,730 |
| 2014-08-26 | 2014-08-22 | 19.046 | 49,759 | +8,779 | 0.07% | 947,729 |
| 2014-08-13 | 2014-08-11 | 21.124 | 40,980 | -7,566 | 0.06% | 865,669 |
| 2014-08-07 | 2014-08-05 | 20.778 | 48,546 | +11,724 | 0.07% | 1,008,683 |
| 2014-08-06 | 2014-08-04 | 21.124 | 36,822 | -28,299 | 0.05% | 777,834 |
| 2014-08-05 | 2014-08-01 | 21.124 | 65,121 | +11,897 | 0.09% | 1,375,628 |
| 2014-08-04 | 2014-07-31 | 21.124 | 53,224 | +10,107 | 0.08% | 1,124,313 |
| 2014-07-28 | 2014-07-24 | 21.817 | 43,117 | +10,684 | 0.06% | 940,674 |
| 2014-07-25 | 2014-07-23 | 21.817 | 32,433 | -10,107 | 0.05% | 707,583 |
| 2014-07-24 | 2014-07-22 | 22.163 | 42,540 | +10,107 | 0.06% | 942,817 |
| 2014-07-23 | 2014-07-21 | 22.509 | 32,433 | -23,101 | 0.05% | 730,046 |
| 2014-07-22 | 2014-07-18 | 22.856 | 55,534 | +23,101 | 0.08% | 1,269,267 |
| 2014-07-21 | 2014-07-17 | 22.509 | 32,433 | -25,989 | 0.05% | 730,046 |
| 2014-07-18 | 2014-07-16 | 22.856 | 58,422 | +25,989 | 0.08% | 1,335,274 |
| 2014-07-17 | 2014-07-15 | 22.856 | 32,433 | -22,524 | 0.05% | 741,278 |
| 2014-07-16 | 2014-07-14 | 23.202 | 54,957 | +10,800 | 0.08% | 1,275,110 |
| 2014-07-14 | 2014-07-10 | 22.856 | 44,157 | +11,724 | 0.06% | 1,009,238 |
| 2014-07-11 | 2014-07-09 | 23.895 | 32,433 | -14,092 | 0.05% | 774,972 |
| 2014-07-10 | 2014-07-08 | 25.280 | 46,525 | +14,092 | 0.07% | 1,176,141 |
| 2014-07-08 | 2014-07-04 | 23.548 | 32,433 | -11,839 | 0.05% | 763,741 |
| 2014-07-07 | 2014-07-03 | 23.202 | 44,272 | +11,839 | 0.06% | 1,027,197 |
| 2014-07-04 | 2014-07-02 | 24.241 | 32,433 | -17,903 | 0.05% | 786,204 |
| 2014-07-03 | 2014-06-30 | 23.895 | 50,336 | +17,903 | 0.07% | 1,202,757 |
| 2014-05-30 | 2014-05-28 | 25.626 | 32,433 | -2,887 | 0.05% | 831,130 |
| 2014-05-27 | 2014-05-23 | 26.665 | 35,320 | -57,754 | 0.05% | 941,806 |
| 2014-05-05 | 2014-04-30 | 23.548 | 93,074 | -6,584 | 0.13% | 2,191,731 |
| 2014-04-11 | 2014-04-09 | 24.587 | 99,658 | +2,888 | 0.14% | 2,450,307 |
| 2014-03-26 | 2014-03-24 | 22.509 | 96,770 | +6,583 | 0.14% | 2,178,232 |
| 2014-03-20 | 2014-03-18 | 21.817 | 90,187 | -6,468 | 0.13% | 1,967,589 |
| 2014-03-18 | 2014-03-14 | 22.163 | 96,655 | +6,468 | 0.14% | 2,142,172 |
| 2014-03-17 | 2014-03-13 | 21.817 | 90,187 | -8,951 | 0.13% | 1,967,589 |
| 2014-03-12 | 2014-03-10 | 22.163 | 99,138 | +8,951 | 0.14% | 2,197,203 |
| 2014-03-11 | 2014-03-07 | 22.163 | 90,187 | -8,951 | 0.13% | 1,998,821 |
| 2014-03-07 | 2014-03-05 | 21.817 | 99,138 | +8,374 | 0.14% | 2,162,871 |
| 2014-03-03 | 2014-02-27 | 22.163 | 90,764 | -6,064 | 0.13% | 2,011,609 |
| 2014-02-28 | 2014-02-26 | 22.163 | 96,828 | +6,064 | 0.14% | 2,146,006 |
| 2014-02-24 | 2014-02-20 | 21.817 | 90,764 | -6,931 | 0.13% | 1,980,178 |
| 2014-02-21 | 2014-02-19 | 21.470 | 97,695 | +6,931 | 0.14% | 2,097,558 |
| 2014-02-20 | 2014-02-18 | 22.163 | 90,764 | -10,107 | 0.13% | 2,011,609 |
| 2014-02-19 | 2014-02-17 | 22.509 | 100,871 | +10,107 | 0.14% | 2,270,543 |
| 2014-02-18 | 2014-02-14 | 22.509 | 90,764 | -8,663 | 0.13% | 2,043,040 |
| 2014-02-17 | 2014-02-13 | 22.163 | 99,427 | +8,663 | 0.14% | 2,203,608 |
| 2014-02-14 | 2014-02-12 | 22.163 | 90,764 | -10,107 | 0.13% | 2,011,609 |
| 2014-02-13 | 2014-02-11 | 21.817 | 100,871 | +10,107 | 0.14% | 2,200,680 |
| 2014-02-12 | 2014-02-10 | 21.470 | 90,764 | -9,298 | 0.13% | 1,948,746 |
| 2014-02-11 | 2014-02-07 | 22.163 | 100,062 | +9,298 | 0.14% | 2,217,681 |
| 2014-02-10 | 2014-02-06 | 21.470 | 90,764 | -7,797 | 0.13% | 1,948,746 |
| 2014-02-07 | 2014-02-05 | 21.817 | 98,561 | +7,797 | 0.14% | 2,150,283 |
| 2014-02-06 | 2014-02-04 | 21.817 | 90,764 | -7,219 | 0.13% | 1,980,178 |
| 2014-02-05 | 2014-01-30 | 22.509 | 97,983 | -924 | 0.14% | 2,205,536 |
| 2014-01-29 | 2014-01-27 | 20.778 | 98,907 | +8,143 | 0.14% | 2,055,078 |
| 2014-01-28 | 2014-01-24 | 21.470 | 90,764 | -9,818 | 0.13% | 1,948,746 |
| 2014-01-27 | 2014-01-23 | 22.509 | 100,582 | +9,818 | 0.14% | 2,264,037 |
| 2014-01-24 | 2014-01-22 | 22.509 | 90,764 | -7,219 | 0.13% | 2,043,040 |
| 2014-01-22 | 2014-01-20 | 23.202 | 97,983 | +7,219 | 0.14% | 2,273,398 |
| 2014-01-21 | 2014-01-17 | 23.548 | 90,764 | -7,797 | 0.13% | 2,137,335 |
| 2014-01-20 | 2014-01-16 | 20.085 | 98,561 | +7,797 | 0.14% | 1,979,626 |
| 2014-01-17 | 2014-01-15 | 21.124 | 90,764 | -9,010 | 0.13% | 1,917,315 |
| 2014-01-16 | 2014-01-14 | 22.509 | 99,774 | +9,010 | 0.14% | 2,245,850 |
| 2014-01-15 | 2014-01-13 | 22.856 | 90,764 | -5,775 | 0.13% | 2,074,472 |
| 2014-01-14 | 2014-01-10 | 23.202 | 96,539 | +5,775 | 0.14% | 2,239,895 |
| 2014-01-13 | 2014-01-09 | 23.548 | 90,764 | -6,122 | 0.13% | 2,137,335 |
| 2014-01-08 | 2014-01-06 | 23.895 | 96,886 | +6,122 | 0.14% | 2,315,048 |
| 2014-01-02 | 2013-12-27 | 23.548 | 90,764 | -9,529 | 0.13% | 2,137,335 |
| 2013-12-30 | 2013-12-24 | 23.202 | 100,293 | +9,529 | 0.14% | 2,326,995 |
| 2013-12-27 | 2013-12-20 | 23.548 | 90,764 | -6,353 | 0.13% | 2,137,335 |
| 2013-12-19 | 2013-12-17 | 22.856 | 97,117 | +6,353 | 0.14% | 2,219,674 |
| 2013-12-18 | 2013-12-16 | 23.202 | 90,764 | -12,995 | 0.13% | 2,105,903 |
| 2013-12-17 | 2013-12-13 | 19.046 | 103,759 | +12,995 | 0.15% | 1,976,234 |
| 2013-12-16 | 2013-12-12 | 19.046 | 90,764 | -8,663 | 0.13% | 1,728,726 |
| 2013-12-13 | 2013-12-11 | 19.393 | 99,427 | +8,663 | 0.14% | 1,928,157 |
| 2013-12-12 | 2013-12-10 | 19.393 | 90,764 | -13,861 | 0.13% | 1,760,158 |
| 2013-12-11 | 2013-12-09 | 19.046 | 104,625 | +13,861 | 0.15% | 1,992,728 |
| 2013-12-10 | 2013-12-06 | 19.046 | 90,764 | -10,973 | 0.13% | 1,728,726 |
| 2013-12-09 | 2013-12-05 | 18.354 | 101,737 | +10,973 | 0.15% | 1,867,260 |
| 2013-12-06 | 2013-12-04 | 18.354 | 90,764 | -11,840 | 0.13% | 1,665,864 |
| 2013-12-05 | 2013-12-03 | 18.354 | 102,604 | +11,840 | 0.15% | 1,883,173 |
| 2013-12-04 | 2013-12-02 | 18.354 | 90,764 | -9,010 | 0.13% | 1,665,864 |
| 2013-12-03 | 2013-11-29 | 18.700 | 99,774 | +9,010 | 0.14% | 1,865,783 |
| 2013-12-02 | 2013-11-28 | 18.354 | 90,764 | -10,973 | 0.13% | 1,665,864 |
| 2013-11-29 | 2013-11-27 | 18.007 | 101,737 | +10,973 | 0.15% | 1,832,029 |
| 2013-11-28 | 2013-11-26 | 17.661 | 90,764 | -10,107 | 0.13% | 1,603,001 |
| 2013-11-27 | 2013-11-25 | 18.007 | 100,871 | +10,107 | 0.14% | 1,816,434 |
| 2013-11-26 | 2013-11-22 | 18.007 | 90,764 | -10,511 | 0.13% | 1,634,432 |
| 2013-11-25 | 2013-11-21 | 18.007 | 101,275 | +10,511 | 0.14% | 1,823,709 |
| 2013-11-22 | 2013-11-20 | 18.007 | 90,764 | -10,396 | 0.13% | 1,634,432 |
| 2013-11-21 | 2013-11-19 | 18.007 | 101,160 | +10,396 | 0.14% | 1,821,638 |
| 2013-11-20 | 2013-11-18 | 18.007 | 90,764 | -14,438 | 0.13% | 1,634,432 |
| 2013-11-18 | 2013-11-14 | 18.354 | 105,202 | +14,438 | 0.15% | 1,930,856 |
| 2013-11-15 | 2013-11-13 | 18.354 | 90,764 | -8,952 | 0.13% | 1,665,864 |
| 2013-11-14 | 2013-11-12 | 18.354 | 99,716 | +8,952 | 0.14% | 1,830,167 |
| 2013-11-13 | 2013-11-11 | 18.700 | 90,764 | -8,663 | 0.13% | 1,697,295 |
| 2013-11-12 | 2013-11-08 | 18.700 | 99,427 | +8,663 | 0.14% | 1,859,294 |
| 2013-11-11 | 2013-11-07 | 18.700 | 90,764 | -12,995 | 0.13% | 1,697,295 |
| 2013-11-08 | 2013-11-06 | 18.700 | 103,759 | +12,995 | 0.15% | 1,940,303 |
| 2013-11-07 | 2013-11-05 | 19.046 | 90,764 | -8,952 | 0.13% | 1,728,726 |
| 2013-11-06 | 2013-11-04 | 18.700 | 99,716 | +8,952 | 0.14% | 1,864,698 |
| 2013-11-05 | 2013-11-01 | 19.046 | 90,764 | -7,508 | 0.13% | 1,728,726 |
| 2013-11-04 | 2013-10-31 | 18.354 | 98,272 | +7,508 | 0.14% | 1,803,664 |
| 2013-11-01 | 2013-10-30 | 18.354 | 90,764 | -8,663 | 0.13% | 1,665,864 |
| 2013-10-31 | 2013-10-29 | 18.354 | 99,427 | +8,663 | 0.14% | 1,824,863 |
| 2013-10-30 | 2013-10-28 | 19.046 | 90,764 | -12,706 | 0.13% | 1,728,726 |
| 2013-10-29 | 2013-10-25 | 19.046 | 103,470 | +12,706 | 0.15% | 1,970,730 |
| 2013-10-28 | 2013-10-24 | 19.046 | 90,764 | -8,086 | 0.13% | 1,728,726 |
| 2013-10-25 | 2013-10-23 | 19.046 | 98,850 | +8,086 | 0.14% | 1,882,736 |
| 2013-10-23 | 2013-10-21 | 18.700 | 90,764 | -10,684 | 0.13% | 1,697,295 |
| 2013-10-22 | 2013-10-18 | 18.700 | 101,448 | +10,684 | 0.14% | 1,897,087 |
| 2013-10-21 | 2013-10-17 | 18.700 | 90,764 | -12,244 | 0.13% | 1,697,295 |
| 2013-10-18 | 2013-10-16 | 19.046 | 103,008 | +12,244 | 0.15% | 1,961,930 |
| 2013-10-17 | 2013-10-15 | 19.046 | 90,764 | -8,663 | 0.13% | 1,728,726 |
| 2013-10-16 | 2013-10-11 | 19.393 | 99,427 | +8,663 | 0.14% | 1,928,157 |
| 2013-10-15 | 2013-10-10 | 19.393 | 90,764 | -14,438 | 0.13% | 1,760,158 |
| 2013-10-11 | 2013-10-09 | 19.393 | 105,202 | +14,438 | 0.15% | 2,040,150 |
| 2013-10-10 | 2013-10-08 | 19.393 | 90,764 | -20,445 | 0.13% | 1,760,158 |
| 2013-10-09 | 2013-10-07 | 19.393 | 111,209 | +20,445 | 0.16% | 2,156,641 |
| 2013-10-08 | 2013-10-04 | 19.046 | 90,764 | -11,551 | 0.13% | 1,728,726 |
| 2013-10-07 | 2013-10-03 | 18.354 | 102,315 | +11,551 | 0.15% | 1,877,868 |
| 2013-10-04 | 2013-10-02 | 18.700 | 90,764 | -20,214 | 0.13% | 1,697,295 |
| 2013-10-03 | 2013-09-30 | 18.700 | 110,978 | +20,214 | 0.16% | 2,075,299 |
| 2013-10-02 | 2013-09-27 | 18.700 | 90,764 | -12,417 | 0.13% | 1,697,295 |
| 2013-09-30 | 2013-09-26 | 18.700 | 103,181 | +12,417 | 0.15% | 1,929,494 |
| 2013-09-27 | 2013-09-25 | 18.700 | 90,764 | -10,858 | 0.13% | 1,697,295 |
| 2013-09-26 | 2013-09-24 | 18.700 | 101,622 | +10,858 | 0.14% | 1,900,341 |
| 2013-09-24 | 2013-09-19 | 18.700 | 90,764 | -10,396 | 0.13% | 1,697,295 |
| 2013-09-23 | 2013-09-18 | 18.700 | 101,160 | +10,396 | 0.14% | 1,891,701 |
| 2013-09-19 | 2013-09-17 | 18.700 | 90,764 | -9,760 | 0.13% | 1,697,295 |
| 2013-09-18 | 2013-09-16 | 18.354 | 100,524 | +9,760 | 0.14% | 1,844,997 |
| 2013-09-17 | 2013-09-13 | 18.700 | 90,764 | -7,508 | 0.13% | 1,697,295 |
| 2013-09-16 | 2013-09-12 | 18.700 | 98,272 | +7,508 | 0.14% | 1,837,695 |
| 2013-09-12 | 2013-09-10 | 19.393 | 90,764 | -9,241 | 0.13% | 1,760,158 |
| 2013-09-11 | 2013-09-09 | 19.739 | 100,005 | +9,241 | 0.14% | 1,973,997 |
| 2013-09-10 | 2013-09-06 | 19.393 | 90,764 | -18,770 | 0.13% | 1,760,158 |
| 2013-09-09 | 2013-09-05 | 19.393 | 109,534 | +18,770 | 0.16% | 2,124,159 |
| 2013-09-06 | 2013-09-04 | 19.046 | 90,764 | -15,882 | 0.13% | 1,728,726 |
| 2013-09-05 | 2013-09-03 | 18.700 | 106,646 | +15,882 | 0.15% | 1,994,290 |
| 2013-09-04 | 2013-09-02 | 19.046 | 90,764 | -21,658 | 0.13% | 1,728,726 |
| 2013-09-03 | 2013-08-30 | 19.046 | 112,422 | +21,658 | 0.16% | 2,141,233 |
| 2013-09-02 | 2013-08-29 | 19.393 | 90,764 | -23,102 | 0.13% | 1,760,158 |
| 2013-08-30 | 2013-08-28 | 18.700 | 113,866 | +23,102 | 0.16% | 2,129,305 |
| 2013-08-29 | 2013-08-27 | 19.046 | 90,764 | -13,745 | 0.13% | 1,728,726 |
| 2013-08-28 | 2013-08-26 | 19.046 | 104,509 | +13,745 | 0.15% | 1,990,519 |
| 2013-08-27 | 2013-08-23 | 19.393 | 90,764 | -16,460 | 0.13% | 1,760,158 |
| 2013-08-26 | 2013-08-22 | 19.393 | 107,224 | +16,460 | 0.15% | 2,079,362 |
| 2013-08-23 | 2013-08-21 | 19.046 | 90,764 | -15,536 | 0.13% | 1,728,726 |
| 2013-08-22 | 2013-08-20 | 19.046 | 106,300 | +15,536 | 0.15% | 2,024,631 |
| 2013-08-21 | 2013-08-19 | 19.393 | 90,764 | -12,821 | 0.13% | 1,760,158 |
| 2013-08-20 | 2013-08-16 | 19.393 | 103,585 | +9,529 | 0.15% | 2,008,792 |
| 2013-08-19 | 2013-08-15 | 19.739 | 94,056 | -25,123 | 0.13% | 1,856,570 |
| 2013-08-16 | 2013-08-13 | 20.085 | 119,179 | +26,971 | 0.17% | 2,393,744 |
| 2013-08-15 | 2013-08-12 | 20.432 | 92,208 | -8,316 | 0.13% | 1,883,955 |
| 2013-08-13 | 2013-08-09 | 20.778 | 100,524 | +8,316 | 0.14% | 2,088,676 |
| 2013-08-12 | 2013-08-08 | 20.778 | 92,208 | -11,839 | 0.13% | 1,915,887 |
| 2013-08-09 | 2013-08-07 | 19.739 | 104,047 | +13,283 | 0.15% | 2,053,782 |
| 2013-08-08 | 2013-08-06 | 19.046 | 90,764 | -14,438 | 0.13% | 1,728,726 |
| 2013-08-07 | 2013-08-05 | 18.007 | 105,202 | +6,352 | 0.15% | 1,894,425 |
| 2013-08-05 | 2013-08-01 | 19.393 | 98,850 | +8,086 | 0.14% | 1,916,967 |
| 2013-08-02 | 2013-07-31 | 20.085 | 90,764 | -8,663 | 0.13% | 1,823,021 |
| 2013-08-01 | 2013-07-30 | 20.432 | 99,427 | +8,663 | 0.14% | 2,031,451 |
| 2013-07-31 | 2013-07-29 | 20.432 | 90,764 | -6,353 | 0.13% | 1,854,452 |
| 2013-07-30 | 2013-07-26 | 20.432 | 97,117 | +6,353 | 0.14% | 1,984,254 |
| 2013-07-29 | 2013-07-25 | 21.124 | 90,764 | -11,262 | 0.13% | 1,917,315 |
| 2013-07-26 | 2013-07-24 | 21.470 | 102,026 | +11,262 | 0.15% | 2,190,547 |
| 2013-07-24 | 2013-07-22 | 21.817 | 90,764 | -13,861 | 0.13% | 1,980,178 |
| 2013-07-23 | 2013-07-19 | 22.163 | 104,625 | +9,760 | 0.15% | 2,318,811 |
| 2013-07-22 | 2013-07-18 | 22.163 | 94,865 | +4,101 | 0.14% | 2,102,500 |
| 2013-07-18 | 2013-07-16 | 22.163 | 90,764 | -12,995 | 0.13% | 2,011,609 |
| 2013-07-17 | 2013-07-15 | 22.163 | 103,759 | +12,995 | 0.15% | 2,299,618 |
| 2013-07-16 | 2013-07-12 | 22.509 | 90,764 | -10,973 | 0.13% | 2,043,040 |
| 2013-07-15 | 2013-07-11 | 22.509 | 101,737 | +10,973 | 0.15% | 2,290,036 |
| 2013-07-12 | 2013-07-10 | 22.856 | 90,764 | -10,107 | 0.13% | 2,074,472 |
| 2013-07-10 | 2013-07-08 | 22.856 | 100,871 | +10,107 | 0.14% | 2,305,474 |
| 2013-07-09 | 2013-07-05 | 23.202 | 90,764 | -2,310 | 0.13% | 2,105,903 |
| 2013-07-08 | 2013-07-04 | 23.548 | 93,074 | -31,303 | 0.13% | 2,191,731 |
| 2013-07-05 | 2013-07-03 | 23.202 | 124,377 | +23,968 | 0.18% | 2,885,791 |
| 2013-07-03 | 2013-06-28 | 21.817 | 100,409 | -6,642 | 0.14% | 2,190,600 |
| 2013-06-27 | 2013-06-25 | 21.817 | 107,051 | +9,241 | 0.15% | 2,335,507 |
| 2013-06-26 | 2013-06-24 | 23.202 | 97,810 | -8,663 | 0.14% | 2,269,384 |
| 2013-06-25 | 2013-06-21 | 21.817 | 106,473 | +7,219 | 0.15% | 2,322,897 |
| 2013-06-24 | 2013-06-20 | 22.163 | 99,254 | -7,681 | 0.14% | 2,199,773 |
| 2013-06-21 | 2013-06-19 | 22.509 | 106,935 | +7,508 | 0.15% | 2,407,039 |
| 2013-06-19 | 2013-06-17 | 22.509 | 99,427 | +8,663 | 0.14% | 2,238,039 |
| 2013-06-18 | 2013-06-14 | 22.509 | 90,764 | -14,438 | 0.13% | 2,043,040 |
| 2013-06-17 | 2013-06-13 | 22.163 | 105,202 | +8,836 | 0.15% | 2,331,599 |
| 2013-06-14 | 2013-06-11 | 22.856 | 96,366 | -18,712 | 0.14% | 2,202,509 |
| 2013-06-13 | 2013-06-10 | 22.856 | 115,078 | +18,192 | 0.16% | 2,630,184 |
| 2013-06-07 | 2013-06-05 | 21.470 | 96,886 | +6,122 | 0.14% | 2,080,188 |
| 2013-06-06 | 2013-06-04 | 20.778 | 90,764 | -12,995 | 0.13% | 1,885,883 |
| 2013-06-05 | 2013-06-03 | 22.163 | 103,759 | +12,995 | 0.15% | 2,299,618 |
| 2013-06-04 | 2013-05-31 | 22.509 | 90,764 | -12,128 | 0.13% | 2,043,040 |
| 2013-06-03 | 2013-05-30 | 23.202 | 102,892 | +12,128 | 0.15% | 2,387,297 |
| 2013-05-31 | 2013-05-29 | 23.548 | 90,764 | -18,481 | 0.13% | 2,137,335 |
| 2013-05-30 | 2013-05-28 | 23.895 | 109,245 | +18,481 | 0.16% | 2,610,361 |
| 2013-05-29 | 2013-05-27 | 23.895 | 90,764 | -17,326 | 0.13% | 2,168,766 |
| 2013-05-28 | 2013-05-24 | 23.895 | 108,090 | +17,326 | 0.15% | 2,582,763 |
| 2013-05-27 | 2013-05-23 | 24.241 | 90,764 | -23,102 | 0.13% | 2,200,197 |
| 2013-05-24 | 2013-05-22 | 23.548 | 113,866 | -11,550 | 0.16% | 2,681,347 |
| 2013-05-23 | 2013-05-21 | 23.548 | 125,416 | +34,652 | 0.18% | 2,953,329 |
| 2013-05-20 | 2013-05-15 | 23.202 | 90,764 | -20,214 | 0.13% | 2,105,903 |
| 2013-05-16 | 2013-05-14 | 23.895 | 110,978 | +20,214 | 0.16% | 2,651,771 |
| 2013-05-10 | 2013-05-08 | 24.241 | 90,764 | -14,438 | 0.13% | 2,200,197 |
| 2013-05-09 | 2013-05-07 | 24.241 | 105,202 | -5,776 | 0.15% | 2,550,187 |
| 2013-05-08 | 2013-05-06 | 23.895 | 110,978 | +20,214 | 0.16% | 2,651,771 |
| 2013-05-03 | 2013-04-30 | 23.895 | 90,764 | -20,214 | 0.13% | 2,168,766 |
| 2013-05-02 | 2013-04-29 | 24.241 | 110,978 | +17,904 | 0.16% | 2,690,202 |
| 2013-04-30 | 2013-04-26 | 24.241 | 93,074 | +2,310 | 0.13% | 2,256,194 |
| 2013-04-26 | 2013-04-24 | 26.665 | 90,764 | -72,192 | 0.13% | 2,420,217 |
| 2013-04-19 | 2013-04-17 | 23.548 | 162,956 | +72,192 | 0.23% | 3,837,331 |
| 2013-04-10 | 2013-04-08 | 25.280 | 90,764 | -1,444 | 0.13% | 2,294,492 |
| 2013-04-09 | 2013-04-05 | 26.319 | 92,208 | +1,444 | 0.13% | 2,426,790 |
| 2013-03-28 | 2013-03-26 | 23.202 | 90,764 | -578 | 0.13% | 2,105,903 |
| 2013-03-25 | 2013-03-21 | 21.817 | 91,342 | -1,444 | 0.13% | 1,992,788 |
| 2013-03-12 | 2013-03-08 | 22.163 | 92,786 | +1,444 | 0.13% | 2,056,423 |
| 2013-03-06 | 2013-03-04 | 22.163 | 91,342 | -14,438 | 0.13% | 2,024,419 |
| 2013-01-23 | 2013-01-21 | 14.198 | 105,780 | -8,660 | 0.15% | 1,501,887 |
| 2013-01-03 | 2012-12-31 | 14.545 | 114,440 | +8,663 | 0.16% | 1,664,474 |
| 2012-11-29 | 2012-11-27 | 10.389 | 105,777 | -1 | 0.15% | 1,098,911 |
| 2012-08-30 | 2012-08-28 | 9.869 | 105,778 | -4,003,315 | 0.15% | 1,043,975 |
| 2012-08-27 | 2012-08-23 | 9.869 | 4,109,093 | -28,877 | 5.86% | 40,554,663 |
| 2012-08-24 | 2012-08-22 | 9.869 | 4,137,970 | -14,612 | 5.90% | 40,839,665 |
| 2012-08-23 | 2012-08-21 | 10.216 | 4,152,582 | -231,015 | 5.92% | 42,421,909 |
| 2012-08-22 | 2012-08-20 | 9.869 | 4,383,597 | -72,192 | 6.25% | 43,263,879 |
| 2012-08-21 | 2012-08-17 | 10.043 | 4,455,789 | -115,507 | 6.35% | 44,747,892 |
| 2012-08-20 | 2012-08-16 | 10.389 | 4,571,296 | -219,003 | 6.52% | 47,490,918 |
| 2012-08-17 | 2012-08-15 | 10.389 | 4,790,299 | -177,708 | 6.83% | 49,766,127 |
| 2012-08-16 | 2012-08-14 | 10.735 | 4,968,007 | -774,824 | 7.08% | 53,332,736 |
| 2012-08-15 | 2012-08-13 | 10.389 | 5,742,831 | -537,109 | 8.19% | 59,661,925 |
| 2012-08-14 | 2012-08-10 | 10.216 | 6,279,940 | -267,054 | 8.96% | 64,154,553 |
| 2012-08-02 | 2012-07-31 | 9.696 | 6,546,994 | -33,786 | 9.34% | 63,481,904 |
| 2012-08-01 | 2012-07-30 | 9.696 | 6,580,780 | -159,573 | 9.38% | 63,809,505 |
| 2012-07-31 | 2012-07-27 | 9.696 | 6,740,353 | -1,083,271 | 9.61% | 65,356,779 |
| 2012-07-30 | 2012-07-26 | 9.547 | 7,823,624 | -14,078 | 9.61% | 74,693,462 |
| 2012-07-27 | 2012-07-25 | 10.293 | 7,837,702 | +17,430 | 9.63% | 80,673,794 |
| 2012-07-12 | 2012-07-10 | 9.398 | 7,820,272 | -6,704 | 9.61% | 73,494,875 |
| 2012-07-11 | 2012-07-09 | 9.249 | 7,826,976 | -10,055 | 9.62% | 72,390,293 |
| 2012-07-10 | 2012-07-06 | 9.547 | 7,837,031 | -11,061 | 9.63% | 74,821,461 |
| 2012-06-15 | 2012-06-13 | 5.370 | 7,848,092 | -6,704 | 9.64% | 42,146,472 |
| 2012-05-29 | 2012-05-25 | 4.625 | 7,854,796 | -50,351 | 9.65% | 36,325,290 |
| 2012-03-13 | 2012-03-09 | 5.633 | 7,905,147 | -675 | 9.65% | 44,525,944 |
| 2012-02-24 | 2012-02-22 | 5.751 | 7,905,822 | +5,398 | 9.65% | 45,467,214 |
| 2012-02-22 | 2012-02-20 | 5.721 | 7,900,424 | -5,060 | 9.65% | 45,201,963 |
| 2012-02-20 | 2012-02-16 | 5.395 | 7,905,484 | -3,374 | 9.65% | 42,652,986 |
| 2012-02-10 | 2012-02-08 | 5.573 | 7,908,858 | +5,060 | 9.66% | 44,077,932 |
| 2012-02-07 | 2012-02-03 | 4.832 | 7,903,798 | -7,961 | 9.65% | 38,192,055 |
| 2012-01-30 | 2012-01-26 | 4.447 | 7,911,759 | -6,746 | 9.66% | 35,181,463 |
| 2012-01-19 | 2012-01-17 | 4.061 | 7,918,505 | -2,699 | 9.67% | 32,159,801 |
| 2012-01-13 | 2012-01-11 | 4.180 | 7,921,204 | -3,373 | 9.67% | 33,110,055 |
| 2012-01-11 | 2012-01-09 | 3.972 | 7,924,577 | +6,747 | 9.67% | 31,479,692 |
| 2012-01-06 | 2012-01-04 | 4.121 | 7,917,830 | -6,207 | 9.67% | 32,626,505 |
| 2011-12-12 | 2011-12-08 | 4.269 | 7,924,037 | -4 | 9.67% | 33,826,618 |
| 2011-10-07 | 2011-10-04 | 4.061 | 7,924,041 | -338 | 9.67% | 32,182,284 |
| 2011-08-24 | 2011-08-22 | 5.662 | 7,924,379 | -41,928 | 9.67% | 44,866,713 |
| 2011-08-16 | 2011-08-12 | 5.750 | 7,966,307 | +678 | 9.67% | 45,808,855 |
| 2011-07-08 | 2011-07-06 | 7.667 | 7,965,629 | -6,782 | 9.67% | 61,073,275 |
| 2011-07-05 | 2011-06-30 | 6.458 | 7,972,411 | +6,782 | 9.68% | 51,486,288 |
| 2011-05-20 | 2011-05-18 | 6.931 | 7,965,629 | -66,104 | 9.67% | 55,212,445 |
| 2011-05-04 | 2011-04-29 | 7.750 | 8,031,733 | +3,419 | 9.67% | 62,247,755 |
| 2011-04-29 | 2011-04-27 | 8.043 | 8,028,314 | -3,419 | 9.67% | 64,569,229 |
| 2011-04-28 | 2011-04-26 | 7.458 | 8,031,733 | +3,419 | 9.67% | 59,898,783 |
| 2011-04-26 | 2011-04-20 | 8.043 | 8,028,314 | -10,258 | 9.67% | 64,569,229 |
| 2011-01-12 | 2011-01-10 | 6.990 | 8,038,572 | -2,051 | 9.68% | 56,188,232 |
| 2010-11-25 | 2010-11-23 | 7.019 | 8,040,623 | +3,419 | 9.68% | 56,437,725 |
| 2010-11-11 | 2010-11-09 | 8.189 | 8,037,204 | +3,419 | 9.68% | 65,816,015 |
| 2010-08-10 | 2010-08-06 | 7.604 | 8,033,785 | -3,419 | 9.68% | 61,088,873 |
| 2010-08-05 | 2010-08-03 | 7.604 | 8,037,204 | +6,838 | 9.68% | 61,114,871 |
| 2010-07-23 | 2010-07-21 | 7.165 | 8,030,366 | +3,420 | 9.67% | 57,540,017 |
| 2010-06-30 | 2010-06-28 | 7.195 | 8,026,946 | -6,770 | 9.67% | 57,750,268 |
| 2010-06-29 | 2010-06-25 | 7.312 | 8,033,716 | -1,026 | 9.68% | 58,738,796 |
| 2010-05-25 | 2010-05-20 | 6.931 | 8,034,742 | -6,839 | 9.68% | 55,691,490 |
| 2010-05-24 | 2010-05-19 | 7.718 | 8,041,581 | -33,930 | 9.69% | 62,062,214 |
| 2010-05-20 | 2010-05-18 | 7.863 | 8,075,511 | +6,867 | 9.69% | 63,500,000 |
| 2010-05-11 | 2010-05-07 | 8.155 | 8,068,644 | -12,018 | 9.68% | 65,795,855 |
| 2010-04-29 | 2010-04-27 | 9.028 | 8,080,662 | +3,434 | 9.69% | 72,953,912 |
| 2010-04-28 | 2010-04-26 | 9.028 | 8,077,228 | +2,060 | 9.69% | 72,922,909 |
| 2010-04-26 | 2010-04-22 | 9.174 | 8,075,168 | +6,867 | 9.68% | 74,080,187 |
| 2010-04-19 | 2010-04-15 | 9.465 | 8,068,301 | -18,885 | 9.68% | 76,366,942 |
| 2010-03-26 | 2010-03-24 | 9.319 | 8,087,186 | -3,434 | 9.70% | 75,368,064 |
| 2010-03-25 | 2010-03-23 | 9.319 | 8,090,620 | +3,434 | 9.70% | 75,400,067 |
| 2010-03-19 | 2010-03-17 | 9.319 | 8,087,186 | +3,434 | 9.70% | 75,368,064 |
| 2010-03-18 | 2010-03-16 | 9.902 | 8,083,752 | -426,326 | 9.70% | 80,044,564 |
| 2010-03-17 | 2010-03-15 | 9.756 | 8,510,078 | -20,602 | 10.21% | 83,026,799 |
| 2010-03-16 | 2010-03-12 | 9.465 | 8,530,680 | +10,301 | 10.23% | 80,743,386 |
| 2010-03-11 | 2010-03-09 | 9.611 | 8,520,379 | +13,734 | 10.22% | 81,886,593 |
| 2010-03-10 | 2010-03-08 | 9.465 | 8,506,645 | +5,494 | 10.20% | 80,515,894 |
| 2010-03-05 | 2010-03-03 | 9.465 | 8,501,151 | +1,374 | 10.20% | 80,463,893 |
| 2010-03-04 | 2010-03-02 | 9.611 | 8,499,777 | -162,619 | 10.19% | 81,688,594 |
| 2010-02-23 | 2010-02-19 | 8.155 | 8,662,396 | -6,868 | 10.39% | 70,637,613 |
| 2010-02-17 | 2010-02-11 | 8.737 | 8,669,264 | -3,433 | 10.40% | 75,743,162 |
| 2010-02-09 | 2010-02-05 | 8.446 | 8,672,697 | -5,151 | 10.40% | 73,247,384 |
| 2010-02-08 | 2010-02-04 | 8.737 | 8,677,848 | -13,735 | 10.41% | 75,818,160 |
| 2010-02-05 | 2010-02-03 | 8.737 | 8,691,583 | +17,169 | 10.42% | 75,938,162 |
| 2010-02-04 | 2010-02-02 | 8.591 | 8,674,414 | -1 | 10.40% | 74,525,021 |
| 2010-01-29 | 2010-01-27 | 8.300 | 8,674,415 | -1,717 | 10.40% | 71,998,758 |
| 2010-01-25 | 2010-01-21 | 9.319 | 8,676,132 | +12,018 | 10.41% | 80,856,712 |
| 2010-01-21 | 2010-01-19 | 9.902 | 8,664,114 | +5,151 | 10.39% | 85,791,255 |
| 2009-12-21 | 2009-12-17 | 9.028 | 8,658,963 | -10,301 | 10.39% | 78,174,934 |
| 2009-12-18 | 2009-12-16 | 9.319 | 8,669,264 | +6,867 | 10.40% | 80,792,706 |
| 2009-12-17 | 2009-12-15 | 9.028 | 8,662,397 | +3,434 | 10.39% | 78,205,937 |
| 2009-12-16 | 2009-12-14 | 9.319 | 8,658,963 | -3,434 | 10.39% | 80,696,706 |
| 2009-12-10 | 2009-12-08 | 9.902 | 8,662,397 | -157,949 | 10.39% | 85,774,254 |
| 2009-12-09 | 2009-12-07 | 9.465 | 8,820,346 | +3,433 | 10.58% | 83,485,092 |
| 2009-12-01 | 2009-11-27 | 8.883 | 8,816,913 | -3,433 | 10.57% | 78,317,054 |
| 2009-11-30 | 2009-11-26 | 9.756 | 8,820,346 | +6,867 | 10.58% | 86,053,864 |
| 2009-11-27 | 2009-11-25 | 9.756 | 8,813,479 | -51,505 | 10.57% | 85,986,868 |
| 2009-11-26 | 2009-11-24 | 9.902 | 8,864,984 | -108,985 | 10.63% | 87,780,251 |
| 2009-11-25 | 2009-11-23 | 9.902 | 8,973,969 | -30,904 | 10.76% | 88,859,411 |
| 2009-11-24 | 2009-11-20 | 10.193 | 9,004,873 | -55,076 | 10.80% | 91,787,932 |
| 2009-11-20 | 2009-11-18 | 10.193 | 9,059,949 | -6,867 | 10.87% | 92,349,329 |
| 2009-11-19 | 2009-11-17 | 10.630 | 9,066,816 | +6,867 | 10.87% | 96,380,154 |
| 2009-11-18 | 2009-11-16 | 10.630 | 9,059,949 | +3,434 | 10.87% | 96,307,158 |
| 2009-11-12 | 2009-11-10 | 9.902 | 9,056,515 | -6,867 | 10.86% | 89,676,774 |
| 2009-11-11 | 2009-11-09 | 10.193 | 9,063,382 | +6,867 | 10.87% | 92,384,322 |
| 2009-11-03 | 2009-10-30 | 9.611 | 9,056,515 | -6,867 | 10.86% | 87,039,222 |
| 2009-11-02 | 2009-10-29 | 9.465 | 9,063,382 | +6,867 | 10.87% | 85,785,442 |
| 2009-10-22 | 2009-10-20 | 9.756 | 9,056,515 | -4,807 | 10.86% | 88,357,998 |
| 2009-10-16 | 2009-10-14 | 10.048 | 9,061,322 | +1,373 | 10.87% | 91,043,848 |
| 2009-10-15 | 2009-10-13 | 10.048 | 9,059,949 | +1,717 | 10.87% | 91,030,053 |
| 2009-10-13 | 2009-10-09 | 9.756 | 9,058,232 | -6,867 | 10.86% | 88,374,749 |
| 2009-10-12 | 2009-10-08 | 9.174 | 9,065,099 | -6,868 | 10.87% | 83,161,641 |
| 2009-09-23 | 2009-09-21 | 9.902 | 9,071,967 | +6,868 | 10.88% | 89,829,778 |
| 2009-09-22 | 2009-09-18 | 10.484 | 9,065,099 | -13,735 | 10.87% | 95,041,876 |
| 2009-09-21 | 2009-09-17 | 9.902 | 9,078,834 | +48,072 | 10.89% | 89,897,774 |
| 2009-09-18 | 2009-09-16 | 10.630 | 9,030,762 | -318,990 | 10.83% | 95,996,900 |
| 2009-09-16 | 2009-09-14 | 8.737 | 9,349,752 | -29,048 | 11.21% | 81,688,570 |
| 2009-09-15 | 2009-09-11 | 8.737 | 9,378,800 | -45,668 | 11.25% | 81,942,362 |
| 2009-09-10 | 2009-09-08 | 9.319 | 9,424,468 | -56,656 | 11.30% | 87,830,786 |
| 2009-09-09 | 2009-09-07 | 9.319 | 9,481,124 | -1,717 | 11.37% | 88,358,788 |
| 2009-09-07 | 2009-09-03 | 8.883 | 9,482,841 | -1,030 | 11.37% | 84,232,222 |
| 2009-09-04 | 2009-09-02 | 8.591 | 9,483,871 | +4,464 | 11.37% | 81,479,359 |
| 2009-08-31 | 2009-08-27 | 9.465 | 9,479,407 | +17,168 | 11.37% | 89,723,143 |
| 2009-08-28 | 2009-08-26 | 9.465 | 9,462,239 | +6,867 | 11.35% | 89,560,647 |
| 2009-08-27 | 2009-08-25 | 9.756 | 9,455,372 | +114,205 | 11.34% | 92,249,363 |
| 2009-08-26 | 2009-08-24 | 9.756 | 9,341,167 | -1,717 | 11.20% | 91,135,145 |
| 2009-08-25 | 2009-08-21 | 10.193 | 9,342,884 | -3,090 | 11.21% | 95,233,325 |
| 2009-08-24 | 2009-08-20 | 8.300 | 9,345,974 | -5,082 | 11.21% | 77,572,784 |
| 2009-08-21 | 2009-08-19 | 8.737 | 9,351,056 | -1,786 | 11.22% | 81,699,963 |
| 2009-08-20 | 2009-08-18 | 9.028 | 9,352,842 | -4,464 | 11.22% | 84,439,420 |
| 2009-08-19 | 2009-08-17 | 9.611 | 9,357,306 | +2,404 | 11.22% | 89,930,026 |
| 2009-08-17 | 2009-08-13 | 10.193 | 9,354,902 | +2,747 | 11.22% | 95,355,826 |
| 2009-08-13 | 2009-08-11 | 10.339 | 9,352,155 | +4,464 | 11.22% | 96,689,652 |
| 2009-08-12 | 2009-08-10 | 10.630 | 9,347,691 | -2,747 | 11.21% | 99,365,852 |
| 2009-08-11 | 2009-08-07 | 10.193 | 9,350,438 | +4,464 | 11.21% | 95,310,324 |
| 2009-08-10 | 2009-08-06 | 10.776 | 9,345,974 | -6,524 | 11.21% | 100,708,526 |
| 2009-08-06 | 2009-08-04 | 11.212 | 9,352,498 | -87,559 | 11.22% | 104,864,454 |
| 2009-08-05 | 2009-08-03 | 11.358 | 9,440,057 | -145,932 | 11.32% | 107,220,832 |
| 2009-08-04 | 2009-07-31 | 11.358 | 9,585,989 | -193,385 | 11.50% | 108,878,338 |
| 2009-08-03 | 2009-07-30 | 11.067 | 9,779,374 | -113,655 | 11.73% | 108,226,746 |
| 2009-07-31 | 2009-07-29 | 11.358 | 9,893,029 | -49,101 | 11.87% | 112,365,719 |
| 2009-07-30 | 2009-07-28 | 11.504 | 9,942,130 | -109,466 | 11.92% | 114,371,148 |
| 2009-07-29 | 2009-07-27 | 11.941 | 10,051,596 | -179,788 | 12.06% | 120,021,439 |
| 2009-07-28 | 2009-07-24 | 11.649 | 10,231,384 | -116,264 | 12.27% | 119,188,492 |
| 2009-07-27 | 2009-07-23 | 11.941 | 10,347,648 | -352,296 | 12.41% | 123,556,458 |
| 2009-07-24 | 2009-07-22 | 11.941 | 10,699,944 | -395,354 | 12.83% | 127,763,061 |
| 2009-07-23 | 2009-07-21 | 11.941 | 11,095,298 | -88,589 | 13.31% | 132,483,800 |
| 2009-07-22 | 2009-07-20 | 11.941 | 11,183,887 | -169,967 | 13.41% | 133,541,600 |
| 2009-07-21 | 2009-07-17 | 11.649 | 11,353,854 | -94,770 | 13.62% | 132,264,485 |
| 2009-07-20 | 2009-07-16 | 11.649 | 11,448,624 | -98,547 | 13.73% | 133,368,489 |
| 2009-07-16 | 2009-07-14 | 11.358 | 11,547,171 | -2,746 | 13.85% | 131,153,581 |
| 2009-07-07 | 2009-07-03 | 10.776 | 11,549,917 | +3,433 | 13.85% | 124,457,346 |
| 2009-07-06 | 2009-07-02 | 10.339 | 11,546,484 | +2,747 | 13.85% | 119,376,285 |
| 2009-06-26 | 2009-06-24 | 11.941 | 11,543,737 | -3,434 | 13.84% | 137,838,401 |
| 2009-06-25 | 2009-06-23 | 11.504 | 11,547,171 | -6,867 | 13.85% | 132,835,037 |
| 2009-06-24 | 2009-06-22 | 12.086 | 11,554,038 | +3,433 | 13.86% | 139,643,857 |
| 2009-06-23 | 2009-06-19 | 12.669 | 11,550,605 | +5,151 | 13.85% | 146,330,190 |
| 2009-06-22 | 2009-06-18 | 11.649 | 11,545,454 | -3,434 | 13.85% | 134,496,491 |
| 2009-06-18 | 2009-06-16 | 12.523 | 11,548,888 | +11,445,492 | 13.85% | 144,626,732 |
| 2009-06-17 | 2009-06-15 | 13.397 | 103,396 | -13,803 | 0.12% | 1,385,165 |
| 2009-06-16 | 2009-06-12 | 13.688 | 117,199 | -12,018 | 0.17% | 1,604,212 |
| 2009-06-15 | 2009-06-11 | 13.688 | 129,217 | +6,867 | 0.19% | 1,768,713 |
| 2009-06-12 | 2009-06-10 | 13.979 | 122,350 | -6,867 | 0.18% | 1,710,351 |
| 2009-06-11 | 2009-06-09 | 13.397 | 129,217 | -46,355 | 0.19% | 1,731,081 |
| 2009-06-10 | 2009-06-08 | 14.416 | 175,572 | -22,319 | 0.25% | 2,531,048 |
| 2009-06-09 | 2009-06-05 | 14.562 | 197,891 | +34,955 | 0.28% | 2,881,615 |
| 2009-06-08 | 2009-06-04 | 13.979 | 162,936 | +64,622 | 0.23% | 2,277,709 |
| 2009-06-05 | 2009-06-03 | 13.251 | 98,314 | -6,868 | 0.14% | 1,302,767 |
| 2009-06-04 | 2009-06-02 | 13.251 | 105,182 | +8,585 | 0.15% | 1,393,775 |
| 2009-06-03 | 2009-06-01 | 13.251 | 96,597 | -3,434 | 0.14% | 1,280,015 |
| 2009-06-01 | 2009-05-27 | 13.688 | 100,031 | -1,030 | 0.14% | 1,369,217 |
| 2009-05-29 | 2009-05-26 | 12.960 | 101,061 | -25,753 | 0.15% | 1,309,735 |
| 2009-05-27 | 2009-05-25 | 12.814 | 126,814 | +19,572 | 0.18% | 1,625,024 |
| 2009-05-26 | 2009-05-22 | 12.377 | 107,242 | +5,151 | 0.15% | 1,327,375 |
| 2009-05-25 | 2009-05-21 | 12.086 | 102,091 | +5,150 | 0.15% | 1,233,887 |
| 2009-05-22 | 2009-05-20 | 13.251 | 96,941 | -29,873 | 0.14% | 1,284,573 |
| 2009-05-20 | 2009-05-18 | 10.193 | 126,814 | -3,433 | 0.18% | 1,292,633 |
| 2009-05-19 | 2009-05-15 | 9.174 | 130,247 | -1,717 | 0.19% | 1,194,863 |
| 2009-05-14 | 2009-05-12 | 8.155 | 131,964 | -3,434 | 0.19% | 1,076,102 |
| 2009-05-13 | 2009-05-11 | 8.155 | 135,398 | -3,434 | 0.19% | 1,104,105 |
| 2009-05-12 | 2009-05-08 | 9.028 | 138,832 | +5,151 | 0.20% | 1,253,404 |
| 2009-05-08 | 2009-05-06 | 8.009 | 133,681 | -3,434 | 0.19% | 1,070,637 |
| 2009-05-05 | 2009-04-30 | 7.019 | 137,115 | +3,434 | 0.20% | 962,370 |
| 2009-05-04 | 2009-04-29 | 7.106 | 133,681 | -3,434 | 0.19% | 949,947 |
| 2009-04-30 | 2009-04-28 | 6.640 | 137,115 | +3,434 | 0.20% | 910,458 |
| 2009-04-29 | 2009-04-27 | 7.048 | 133,681 | +3,434 | 0.19% | 942,161 |
| 2009-04-28 | 2009-04-24 | 8.155 | 130,247 | +1,716 | 0.19% | 1,062,101 |
| 2009-04-27 | 2009-04-23 | 8.446 | 128,531 | -5,150 | 0.18% | 1,085,540 |
| 2009-04-24 | 2009-04-22 | 7.426 | 133,681 | -3,434 | 0.19% | 992,773 |
| 2009-04-21 | 2009-04-17 | 7.019 | 137,115 | -1,717 | 0.20% | 962,370 |
| 2009-04-17 | 2009-04-15 | 7.077 | 138,832 | -8,584 | 0.20% | 982,507 |
| 2009-04-16 | 2009-04-14 | 6.524 | 147,416 | -12,018 | 0.21% | 961,684 |
| 2009-04-06 | 2009-04-02 | 6.232 | 159,434 | +6,868 | 0.23% | 993,653 |
| 2009-04-01 | 2009-03-30 | 5.708 | 152,566 | -3,091 | 0.22% | 870,871 |
| 2009-03-30 | 2009-03-26 | 5.796 | 155,657 | +3,434 | 0.22% | 902,115 |
| 2009-03-27 | 2009-03-25 | 5.941 | 152,223 | -5,837 | 0.22% | 904,379 |
| 2009-03-26 | 2009-03-24 | 6.087 | 158,060 | +21,975 | 0.23% | 962,073 |
| 2009-03-23 | 2009-03-19 | 5.883 | 136,085 | -3,433 | 0.20% | 800,574 |
| 2009-03-17 | 2009-03-13 | 5.592 | 139,518 | -3,434 | 0.20% | 780,138 |
| 2009-03-10 | 2009-03-06 | 5.504 | 142,952 | +6,867 | 0.21% | 786,850 |
| 2009-03-06 | 2009-03-04 | 5.679 | 136,085 | -7,622 | 0.20% | 772,832 |
| 2009-03-05 | 2009-03-03 | 5.621 | 143,707 | -6,868 | 0.21% | 807,747 |
| 2009-03-04 | 2009-03-02 | 5.650 | 150,575 | +4,807 | 0.22% | 850,735 |
| 2009-03-02 | 2009-02-26 | 6.203 | 145,768 | +2,816 | 0.21% | 904,236 |
| 2009-02-27 | 2009-02-25 | 6.203 | 142,952 | +2,060 | 0.21% | 886,768 |
| 2009-02-26 | 2009-02-24 | 6.116 | 140,892 | +6,524 | 0.20% | 861,679 |
| 2009-02-23 | 2009-02-19 | 6.378 | 134,368 | +5,151 | 0.19% | 856,998 |
| 2009-02-20 | 2009-02-18 | 6.203 | 129,217 | +3,433 | 0.19% | 801,566 |
| 2009-02-19 | 2009-02-17 | 6.029 | 125,784 | +1,717 | 0.18% | 758,291 |
| 2009-02-17 | 2009-02-13 | 6.465 | 124,067 | -10,301 | 0.18% | 802,138 |
| 2009-02-16 | 2009-02-12 | 6.203 | 134,368 | +13,048 | 0.19% | 833,519 |
| 2009-02-13 | 2009-02-11 | 6.524 | 121,320 | +2,747 | 0.17% | 791,444 |
| 2009-02-11 | 2009-02-09 | 6.815 | 118,573 | -13,117 | 0.17% | 808,056 |
| 2009-02-10 | 2009-02-06 | 5.854 | 131,690 | -6,867 | 0.19% | 770,884 |
| 2009-02-09 | 2009-02-05 | 5.737 | 138,557 | +14,490 | 0.20% | 794,941 |
| 2009-02-06 | 2009-02-04 | 6.145 | 124,067 | +3,434 | 0.18% | 762,393 |
| 2009-01-29 | 2009-01-22 | 5.213 | 120,633 | -10,301 | 0.17% | 628,867 |
| 2009-01-23 | 2009-01-21 | 5.504 | 130,934 | +3,434 | 0.19% | 720,699 |
| 2009-01-21 | 2009-01-19 | 5.475 | 127,500 | +2,060 | 0.18% | 698,084 |
| 2009-01-19 | 2009-01-15 | 5.708 | 125,440 | +6,867 | 0.18% | 716,031 |
| 2009-01-16 | 2009-01-14 | 6.611 | 118,573 | -10,988 | 0.17% | 783,884 |
| 2009-01-15 | 2009-01-13 | 6.553 | 129,561 | +3,434 | 0.19% | 848,979 |
| 2009-01-13 | 2009-01-09 | 6.990 | 126,127 | -3,434 | 0.18% | 881,575 |
| 2009-01-12 | 2009-01-08 | 6.611 | 129,561 | +3,434 | 0.19% | 856,525 |
| 2009-01-08 | 2009-01-06 | 7.223 | 126,127 | +3,434 | 0.18% | 910,961 |
| 2009-01-07 | 2009-01-05 | 6.815 | 122,693 | -3,434 | 0.18% | 836,133 |
| 2009-01-06 | 2009-01-02 | 5.300 | 126,127 | +3,434 | 0.18% | 668,528 |
| 2009-01-05 | 2008-12-31 | 5.242 | 122,693 | -674,444 | 0.18% | 643,180 |
| 2009-01-02 | 2008-12-29 | 4.456 | 797,137 | -65,240 | 1.14% | 3,551,930 |
| 2008-12-30 | 2008-12-24 | 4.398 | 862,377 | -28,156 | 1.24% | 3,792,399 |
| 2008-12-29 | 2008-12-22 | 4.572 | 890,533 | -55,969 | 1.28% | 4,071,830 |
| 2008-12-23 | 2008-12-19 | 4.689 | 946,502 | -319,333 | 1.36% | 4,438,001 |
| 2008-12-22 | 2008-12-18 | 4.543 | 1,265,835 | -36,053 | 1.82% | 5,750,977 |
| 2008-12-19 | 2008-12-17 | 4.543 | 1,301,888 | -106,719 | 1.87% | 5,914,774 |
| 2008-12-18 | 2008-12-16 | 4.543 | 1,408,607 | -44,295 | 2.02% | 6,399,623 |
| 2008-12-17 | 2008-12-15 | 4.543 | 1,452,902 | -16,687 | 2.09% | 6,600,865 |
| 2008-12-16 | 2008-12-12 | 4.514 | 1,469,589 | -3,022 | 2.11% | 6,633,879 |
| 2008-12-15 | 2008-12-11 | 5.067 | 1,472,611 | +3,022 | 2.11% | 7,462,378 |
| 2008-12-04 | 2008-12-02 | 4.427 | 1,469,589 | +3,433 | 2.11% | 6,505,481 |
| 2008-12-01 | 2008-11-27 | 4.165 | 1,466,156 | +2,061 | 2.11% | 6,105,991 |
| 2008-11-25 | 2008-11-21 | 3.204 | 1,464,095 | -15,109 | 2.10% | 4,690,314 |
| 2008-09-29 | 2008-09-25 | 5.388 | 1,479,204 | -6,180 | 2.12% | 7,969,659 |
| 2008-09-24 | 2008-09-22 | 5.388 | 1,485,384 | +6,180 | 2.13% | 8,002,956 |
| 2008-09-05 | 2008-09-03 | 7.572 | 1,479,204 | -6,867 | 2.12% | 11,200,602 |
| 2008-09-04 | 2008-09-02 | 8.009 | 1,486,071 | -187,685 | 2.13% | 11,901,788 |
| 2008-09-02 | 2008-08-29 | 8.009 | 1,673,756 | -180,268 | 2.40% | 13,404,937 |
| 2008-09-01 | 2008-08-28 | 8.009 | 1,854,024 | -195,446 | 2.66% | 14,848,685 |
| 2008-08-29 | 2008-08-27 | 8.737 | 2,049,470 | -156,163 | 2.94% | 17,906,173 |
| 2008-08-26 | 2008-08-21 | 6.960 | 2,205,633 | -18,542 | 3.17% | 15,352,217 |
| 2008-08-25 | 2008-08-20 | 7.426 | 2,224,175 | +7,218 | 3.19% | 16,517,681 |
| 2008-08-20 | 2008-08-18 | 7.281 | 2,216,957 | +15,451 | 3.18% | 16,141,252 |
| 2008-08-19 | 2008-08-15 | 7.718 | 2,201,506 | +5,151 | 3.16% | 16,990,482 |
| 2008-08-13 | 2008-08-11 | 7.252 | 2,196,355 | -10,301 | 3.15% | 15,927,288 |
| 2008-08-12 | 2008-08-08 | 8.737 | 2,206,656 | +10,301 | 3.17% | 19,279,503 |
| 2008-08-11 | 2008-08-07 | 8.591 | 2,196,355 | -6,867 | 3.15% | 18,869,678 |
| 2008-08-08 | 2008-08-05 | 9.465 | 2,203,222 | -37,084 | 3.16% | 20,853,625 |
| 2008-08-07 | 2008-08-04 | 10.484 | 2,240,306 | -8,584 | 3.22% | 23,488,203 |
| 2008-08-05 | 2008-08-01 | 10.776 | 2,248,890 | -44,638 | 3.23% | 24,233,151 |
| 2008-08-04 | 2008-07-31 | 10.921 | 2,293,528 | -61,807 | 3.29% | 25,048,127 |
| 2008-08-01 | 2008-07-30 | 11.358 | 2,355,335 | -43,539 | 3.38% | 26,752,061 |
| 2008-07-31 | 2008-07-29 | 11.649 | 2,398,874 | -25,752 | 3.44% | 27,945,210 |
| 2008-07-30 | 2008-07-28 | 12.523 | 2,424,626 | -54,321 | 3.48% | 30,363,593 |
| 2008-07-29 | 2008-07-25 | 12.523 | 2,478,947 | -13,735 | 3.56% | 31,043,855 |
| 2008-07-28 | 2008-07-24 | 12.814 | 2,492,682 | -22,799 | 3.58% | 31,941,808 |
| 2008-07-25 | 2008-07-23 | 13.105 | 2,515,481 | -41,205 | 3.61% | 32,966,550 |
| 2008-07-24 | 2008-07-22 | 13.105 | 2,556,686 | -23,280 | 3.67% | 33,506,561 |
| 2008-07-23 | 2008-07-21 | 12.960 | 2,579,966 | +5,837 | 3.70% | 33,435,971 |
| 2008-07-22 | 2008-07-18 | 12.669 | 2,574,129 | -5,150 | 3.70% | 32,610,654 |
| 2008-07-21 | 2008-07-17 | 13.979 | 2,579,279 | +3,433 | 3.70% | 36,056,163 |
| 2008-07-17 | 2008-07-15 | 14.125 | 2,575,846 | -41,204 | 3.70% | 36,383,258 |
| 2008-07-16 | 2008-07-14 | 14.562 | 2,617,050 | -1,030 | 3.76% | 38,108,510 |
| 2008-07-15 | 2008-07-11 | 14.853 | 2,618,080 | +1,030 | 3.76% | 38,885,979 |
| 2008-07-10 | 2008-07-08 | 14.416 | 2,617,050 | -3,433 | 3.76% | 37,727,425 |
| 2008-07-09 | 2008-07-07 | 14.853 | 2,620,483 | -2,747 | 3.76% | 38,921,670 |
| 2008-07-08 | 2008-07-04 | 14.853 | 2,623,230 | +15,520 | 3.77% | 38,962,471 |
| 2008-07-07 | 2008-07-03 | 14.853 | 2,607,710 | +2,747 | 3.74% | 38,731,955 |
| 2008-07-04 | 2008-07-02 | 14.562 | 2,604,963 | +687 | 3.74% | 37,932,504 |
| 2008-07-03 | 2008-06-30 | 15.435 | 2,604,276 | -3,984 | 3.74% | 40,197,850 |
| 2008-07-02 | 2008-06-27 | 15.144 | 2,608,260 | -686 | 3.75% | 39,499,734 |
| 2008-06-30 | 2008-06-26 | 15.144 | 2,608,946 | +2,060 | 3.75% | 39,510,123 |
| 2008-06-26 | 2008-06-24 | 14.562 | 2,606,886 | +6,867 | 3.74% | 37,960,506 |
| 2008-06-25 | 2008-06-23 | 15.144 | 2,600,019 | -5,837 | 3.73% | 39,374,932 |
| 2008-06-24 | 2008-06-20 | 14.853 | 2,605,856 | +5,494 | 3.74% | 38,704,418 |
| 2008-06-23 | 2008-06-19 | 16.018 | 2,600,362 | -14,559 | 3.73% | 41,652,056 |
| 2008-06-20 | 2008-06-18 | 15.435 | 2,614,921 | -33,993 | 3.75% | 40,362,159 |
| 2008-06-19 | 2008-06-17 | 14.270 | 2,648,914 | -14,559 | 3.80% | 37,801,052 |
| 2008-06-18 | 2008-06-16 | 14.562 | 2,663,473 | -19,916 | 3.82% | 38,784,505 |
| 2008-06-17 | 2008-06-13 | 14.562 | 2,683,389 | -47,384 | 3.85% | 39,074,514 |
| 2008-06-16 | 2008-06-12 | 15.435 | 2,730,773 | -20,602 | 3.92% | 42,150,373 |
| 2008-06-13 | 2008-06-11 | 16.309 | 2,751,375 | -16,139 | 3.95% | 44,872,241 |
| 2008-06-12 | 2008-06-10 | 16.891 | 2,767,514 | -12,018 | 3.97% | 46,747,433 |
| 2008-06-11 | 2008-06-06 | 18.639 | 2,779,532 | -153,485 | 3.99% | 51,807,376 |
| 2008-06-10 | 2008-06-05 | 15.144 | 2,933,017 | -29,186 | 4.21% | 44,417,885 |
| 2008-06-06 | 2008-06-04 | 15.727 | 2,962,203 | -57,343 | 4.25% | 46,585,260 |
| 2008-06-05 | 2008-06-03 | 16.891 | 3,019,546 | -19,915 | 4.34% | 51,004,629 |
| 2008-06-04 | 2008-06-02 | 18.056 | 3,039,461 | -27,813 | 4.36% | 54,881,783 |
| 2008-06-03 | 2008-05-30 | 18.930 | 3,067,274 | +343 | 4.40% | 58,063,856 |
| 2008-06-02 | 2008-05-29 | 19.513 | 3,066,931 | -156,782 | 4.40% | 59,843,744 |
| 2008-05-30 | 2008-05-28 | 19.513 | 3,223,713 | -5,837 | 4.63% | 62,902,966 |
| 2008-05-29 | 2008-05-27 | 19.804 | 3,229,550 | +3,434 | 4.64% | 63,957,411 |
| 2008-05-28 | 2008-05-26 | 19.804 | 3,226,116 | +5,837 | 4.63% | 63,889,404 |
| 2008-05-27 | 2008-05-23 | 20.095 | 3,220,279 | +4,120 | 4.62% | 64,711,660 |
| 2008-05-26 | 2008-05-22 | 19.804 | 3,216,159 | +1,717 | 4.62% | 63,692,218 |
| 2008-05-22 | 2008-05-20 | 19.804 | 3,214,442 | +13,735 | 4.62% | 63,658,215 |
| 2008-05-21 | 2008-05-19 | 21.551 | 3,200,707 | -2,060 | 4.60% | 68,979,110 |
| 2008-05-19 | 2008-05-15 | 22.716 | 3,202,767 | +9,408 | 4.60% | 72,754,506 |
| 2008-05-16 | 2008-05-14 | 21.551 | 3,193,359 | -17,306 | 4.59% | 68,820,752 |
| 2008-05-15 | 2008-05-13 | 20.386 | 3,210,665 | +2,061 | 4.61% | 65,453,516 |
| 2008-05-14 | 2008-05-09 | 20.386 | 3,208,604 | +34,680 | 4.61% | 65,411,500 |
| 2008-05-13 | 2008-05-08 | 21.842 | 3,173,924 | -32,964 | 4.56% | 69,326,254 |
| 2008-05-09 | 2008-05-07 | 19.804 | 3,206,888 | +37,084 | 4.60% | 63,508,617 |
| 2008-05-08 | 2008-05-06 | 21.842 | 3,169,804 | +28,980 | 4.55% | 69,236,263 |
| 2008-05-07 | 2008-05-05 | 20.969 | 3,140,824 | -61,188 | 4.51% | 65,859,138 |
| 2008-05-06 | 2008-05-02 | 15.727 | 3,202,012 | +78,975 | 4.60% | 50,356,630 |
| 2008-05-05 | 2008-04-30 | 17.474 | 3,123,037 | -49,102 | 4.48% | 54,571,806 |
| 2008-05-02 | 2008-04-29 | 10.776 | 3,172,139 | +3,091 | 4.55% | 34,181,718 |
| 2008-04-30 | 2008-04-28 | 10.921 | 3,169,048 | -4,121 | 4.55% | 34,609,875 |
| 2008-04-29 | 2008-04-25 | 11.067 | 3,173,169 | +8,584 | 4.56% | 35,116,947 |
| 2008-04-23 | 2008-04-21 | 10.630 | 3,164,585 | -6,867 | 4.54% | 33,639,503 |
| 2008-04-21 | 2008-04-17 | 10.921 | 3,171,452 | +1,373 | 4.55% | 34,636,130 |
| 2008-04-18 | 2008-04-16 | 10.921 | 3,170,079 | -3,433 | 4.55% | 34,621,135 |
| 2008-04-17 | 2008-04-15 | 10.776 | 3,173,512 | -3,434 | 4.56% | 34,196,512 |
| 2008-04-16 | 2008-04-14 | 10.630 | 3,176,946 | +10,301 | 4.56% | 33,770,901 |
| 2008-04-15 | 2008-04-11 | 11.358 | 3,166,645 | +10,645 | 4.55% | 35,966,977 |
| 2008-04-14 | 2008-04-10 | 10.484 | 3,156,000 | +1,373 | 4.53% | 33,088,680 |
| 2008-04-10 | 2008-04-08 | 11.067 | 3,154,627 | -7,554 | 4.53% | 34,911,745 |
| 2008-04-09 | 2008-04-07 | 11.358 | 3,162,181 | +2,060 | 4.54% | 35,916,274 |
| 2008-04-08 | 2008-04-03 | 11.504 | 3,160,121 | -8,103 | 4.54% | 36,353,042 |
| 2008-04-07 | 2008-04-02 | 10.630 | 3,168,224 | +15,451 | 4.55% | 33,678,186 |
| 2008-04-03 | 2008-04-01 | 11.504 | 3,152,773 | +40,174 | 4.53% | 36,268,513 |
| 2008-01-30 | 2008-01-28 | 17.183 | 3,112,599 | +106,376 | 4.47% | 53,482,923 |
| 2008-01-29 | 2008-01-25 | 18.639 | 3,006,223 | -13,735 | 4.32% | 56,032,644 |
| 2008-01-28 | 2008-01-24 | 16.600 | 3,019,958 | -5,151 | 4.34% | 50,132,078 |
| 2008-01-25 | 2008-01-23 | 17.474 | 3,025,109 | -3,433 | 4.34% | 52,860,617 |
| 2008-01-21 | 2008-01-17 | 22.425 | 3,028,542 | -4,121 | 4.35% | 67,914,776 |
| 2008-01-18 | 2008-01-16 | 21.842 | 3,032,663 | -2,678 | 4.35% | 66,240,769 |
| 2008-01-17 | 2008-01-15 | 24.172 | 3,035,341 | -8,584 | 4.36% | 73,371,184 |
| 2008-01-16 | 2008-01-14 | 26.211 | 3,043,925 | -4,052 | 4.37% | 79,784,110 |
| 2008-01-15 | 2008-01-11 | 26.793 | 3,047,977 | -3,777 | 4.38% | 81,665,657 |
| 2008-01-14 | 2008-01-10 | 26.211 | 3,051,754 | -3,090 | 4.38% | 79,989,315 |
| 2008-01-11 | 2008-01-09 | 26.502 | 3,054,844 | -12,018 | 4.39% | 80,959,977 |
| 2008-01-10 | 2008-01-08 | 25.920 | 3,066,862 | -1,717 | 4.40% | 79,492,140 |
| 2008-01-09 | 2008-01-07 | 26.502 | 3,068,579 | -8,241 | 4.41% | 81,323,984 |
| 2008-01-08 | 2008-01-04 | 26.502 | 3,076,820 | -3,433 | 4.42% | 81,542,389 |
| 2008-01-07 | 2008-01-03 | 26.793 | 3,080,253 | -3,365 | 4.42% | 82,530,441 |
| 2008-01-03 | 2007-12-31 | 28.250 | 3,083,618 | -34,337 | 4.43% | 87,110,850 |
| 2008-01-02 | 2007-12-27 | 27.376 | 3,117,955 | -20,122 | 4.48% | 85,356,705 |
| 2007-12-28 | 2007-12-24 | 27.085 | 3,138,077 | -149,846 | 4.51% | 84,993,652 |
| 2007-12-27 | 2007-12-20 | 25.628 | 3,287,923 | -12,979 | 4.72% | 84,264,424 |
| 2007-12-21 | 2007-12-19 | 26.502 | 3,300,902 | -30,972 | 4.74% | 87,481,047 |
| 2007-12-20 | 2007-12-18 | 25.337 | 3,331,874 | -20,121 | 4.78% | 84,420,471 |
| 2007-12-19 | 2007-12-17 | 26.211 | 3,351,995 | -5,700 | 4.81% | 87,858,912 |
| 2007-12-18 | 2007-12-14 | 28.541 | 3,357,695 | -12,018 | 4.82% | 95,831,275 |
| 2007-12-17 | 2007-12-13 | 29.414 | 3,369,713 | -8,241 | 4.84% | 99,118,389 |
| 2007-12-14 | 2007-12-12 | 30.871 | 3,377,954 | -19,915 | 4.85% | 104,279,645 |
| 2007-12-13 | 2007-12-11 | 31.744 | 3,397,869 | -19,160 | 4.88% | 107,863,144 |
| 2007-12-12 | 2007-12-10 | 31.453 | 3,417,029 | -6,249 | 4.91% | 107,476,216 |
| 2007-12-11 | 2007-12-07 | 32.618 | 3,423,278 | -22,663 | 4.92% | 111,660,647 |
| 2007-12-10 | 2007-12-06 | 32.036 | 3,445,941 | -15,108 | 4.95% | 110,392,729 |
| 2007-12-07 | 2007-12-05 | 32.618 | 3,461,049 | -44,157 | 4.97% | 112,892,663 |
| 2007-12-06 | 2007-12-04 | 32.036 | 3,505,206 | -37,564 | 5.03% | 112,291,318 |
| 2007-12-05 | 2007-12-03 | 32.036 | 3,542,770 | -84,812 | 5.09% | 113,494,703 |
| 2007-12-04 | 2007-11-30 | 33.201 | 3,627,582 | -122,789 | 5.21% | 120,437,585 |
| 2007-12-03 | 2007-11-29 | 32.618 | 3,750,371 | -53,635 | 5.39% | 122,329,782 |
| 2007-11-30 | 2007-11-28 | 32.036 | 3,804,006 | -44,294 | 5.46% | 121,863,550 |
| 2007-11-29 | 2007-11-27 | 32.618 | 3,848,300 | -47,111 | 5.53% | 125,524,035 |
| 2007-11-28 | 2007-11-26 | 34.657 | 3,895,411 | -26,714 | 5.59% | 135,001,998 |
| 2007-11-27 | 2007-11-23 | 33.201 | 3,922,125 | -12,086 | 5.63% | 130,216,563 |
| 2007-11-26 | 2007-11-22 | 34.074 | 3,934,211 | -13,392 | 5.65% | 134,055,136 |
| 2007-11-23 | 2007-11-21 | 36.404 | 3,947,603 | -23,898 | 5.67% | 143,708,822 |
| 2007-11-22 | 2007-11-20 | 38.443 | 3,971,501 | -26,577 | 5.70% | 152,675,220 |
| 2007-11-21 | 2007-11-19 | 39.608 | 3,998,078 | -25,272 | 5.74% | 158,354,394 |
| 2007-11-20 | 2007-11-16 | 39.899 | 4,023,350 | -43,951 | 5.78% | 160,527,089 |
| 2007-11-19 | 2007-11-15 | 43.685 | 4,067,301 | -32,963 | 5.84% | 177,679,580 |
| 2007-11-16 | 2007-11-14 | 46.306 | 4,100,264 | -46,011 | 5.89% | 189,866,739 |
| 2007-11-15 | 2007-11-13 | 47.180 | 4,146,275 | -57,274 | 5.95% | 195,619,915 |
| 2007-11-14 | 2007-11-12 | 46.597 | 4,203,549 | -53,154 | 6.04% | 195,873,663 |
| 2007-11-13 | 2007-11-09 | 50.674 | 4,256,703 | -195,925 | 6.11% | 215,706,159 |
| 2007-11-12 | 2007-11-08 | 46.597 | 4,452,628 | -134,257 | 6.39% | 207,480,050 |
| 2007-11-09 | 2007-11-07 | 45.724 | 4,586,885 | -108,436 | 6.59% | 209,728,501 |
| 2007-11-08 | 2007-11-06 | 40.773 | 4,695,321 | -31,247 | 6.74% | 191,440,258 |
| 2007-11-07 | 2007-11-05 | 41.355 | 4,726,568 | -49,239 | 6.79% | 195,467,340 |
| 2007-11-06 | 2007-11-02 | 42.229 | 4,775,807 | -18,129 | 6.86% | 201,676,231 |
| 2007-11-05 | 2007-11-01 | 43.394 | 4,793,936 | -20,671 | 6.88% | 208,026,397 |
| 2007-11-02 | 2007-10-31 | 45.724 | 4,814,607 | -104,041 | 6.91% | 220,140,751 |
| 2007-11-01 | 2007-10-30 | 42.229 | 4,918,648 | -34,680 | 7.06% | 207,708,225 |
| 2007-10-31 | 2007-10-29 | 43.102 | 4,953,328 | -18,473 | 7.11% | 213,500,428 |
| 2007-10-30 | 2007-10-26 | 46.306 | 4,971,801 | -69,704 | 7.14% | 230,224,113 |
| 2007-10-29 | 2007-10-25 | 46.015 | 5,041,505 | -3,090 | 7.24% | 231,983,575 |
| 2007-10-25 | 2007-10-23 | 29.997 | 5,044,595 | +343 | 7.24% | 151,322,489 |
| 2007-10-22 | 2007-10-17 | 32.036 | 5,044,252 | -3,434 | 18.50% | 161,595,554 |
| 2007-10-18 | 2007-10-16 | 28.832 | 5,047,686 | +1,374 | 18.51% | 145,535,008 |
| 2007-10-17 | 2007-10-15 | 33.492 | 5,046,312 | +3,434 | 18.51% | 169,009,799 |
| 2007-10-16 | 2007-10-12 | 37.278 | 5,042,878 | -45,668 | 18.50% | 187,987,243 |
| 2007-10-15 | 2007-10-11 | 42.229 | 5,088,546 | -8,791 | 18.66% | 214,882,800 |
| 2007-10-12 | 2007-10-10 | 42.520 | 5,097,337 | -32,963 | 18.70% | 216,738,543 |
| 2007-10-11 | 2007-10-09 | 41.646 | 5,130,300 | -33,650 | 18.82% | 213,657,797 |
| 2007-10-10 | 2007-10-08 | 41.646 | 5,163,950 | -36,054 | 18.94% | 215,059,194 |
| 2007-10-09 | 2007-10-05 | 43.685 | 5,200,004 | -87,421 | 19.07% | 227,161,582 |
| 2007-10-08 | 2007-10-04 | 41.646 | 5,287,425 | -35,367 | 19.39% | 220,201,466 |
| 2007-10-05 | 2007-10-03 | 45.432 | 5,322,792 | -36,809 | 19.52% | 241,826,584 |
| 2007-10-04 | 2007-10-02 | 49.510 | 5,359,601 | -52,055 | 19.66% | 265,351,366 |
| 2007-10-03 | 2007-09-28 | 50.966 | 5,411,656 | -31,590 | 19.85% | 275,808,838 |
| 2007-10-02 | 2007-09-27 | 50.674 | 5,443,246 | -38,457 | 19.96% | 275,833,594 |
| 2007-09-28 | 2007-09-25 | 51.548 | 5,481,703 | -61,119 | 20.10% | 282,571,733 |
| 2007-09-27 | 2007-09-24 | 49.510 | 5,542,822 | -46,699 | 20.33% | 274,422,553 |
| 2007-09-25 | 2007-09-21 | 51.257 | 5,589,521 | -37,083 | 20.50% | 286,501,703 |
| 2007-09-24 | 2007-09-20 | 52.422 | 5,626,604 | -64,553 | 20.64% | 294,957,065 |
| 2007-09-21 | 2007-09-19 | 53.004 | 5,691,157 | -67,987 | 20.87% | 301,655,954 |
| 2007-09-20 | 2007-09-18 | 53.878 | 5,759,144 | -20,602 | 21.12% | 310,291,310 |
| 2007-09-19 | 2007-09-17 | 53.296 | 5,779,746 | -56,313 | 21.20% | 308,034,805 |
| 2007-09-18 | 2007-09-14 | 54.752 | 5,836,059 | -41,891 | 21.40% | 319,534,290 |
| 2007-09-17 | 2007-09-13 | 55.334 | 5,877,950 | -66,622 | 21.56% | 325,251,596 |
| 2007-09-14 | 2007-09-12 | 55.917 | 5,944,572 | -97,516 | 21.80% | 332,400,576 |
| 2007-09-13 | 2007-09-11 | 54.460 | 6,042,088 | +1,373 | 22.16% | 329,055,080 |
| 2007-09-07 | 2007-09-05 | 54.752 | 6,040,715 | -2,747 | 22.16% | 330,739,559 |
| 2007-09-03 | 2007-08-30 | 56.208 | 6,043,462 | +2,747 | 22.17% | 339,690,227 |
| 2007-08-31 | 2007-08-29 | 55.917 | 6,040,715 | -687 | 22.16% | 337,776,571 |
| 2007-08-30 | 2007-08-28 | 56.790 | 6,041,402 | -686 | 22.16% | 343,093,345 |
| 2007-08-29 | 2007-08-27 | 61.159 | 6,042,088 | +6,180 | 22.16% | 369,527,096 |
| 2007-08-27 | 2007-08-23 | 55.334 | 6,035,908 | +687 | 22.14% | 333,992,074 |
| 2007-08-23 | 2007-08-21 | 52.713 | 6,035,221 | +687 | 22.14% | 318,135,182 |
| 2007-08-22 | 2007-08-20 | 56.790 | 6,034,534 | -8,241 | 22.13% | 342,703,309 |
| 2007-08-21 | 2007-08-17 | 55.334 | 6,042,775 | +4,807 | 22.16% | 334,372,053 |
| 2007-08-20 | 2007-08-16 | 58.829 | 6,037,968 | -6,867 | 22.15% | 355,207,497 |
| 2007-08-17 | 2007-08-15 | 66.983 | 6,044,835 | -2,061 | 22.17% | 404,904,156 |
| 2007-08-16 | 2007-08-14 | 67.275 | 6,046,896 | -37,083 | 22.18% | 406,803,262 |
| 2007-08-15 | 2007-08-13 | 78.342 | 6,083,979 | +30,903 | 22.31% | 476,628,419 |
| 2007-08-14 | 2007-08-10 | 64.362 | 6,053,076 | -4,121 | 22.20% | 389,590,491 |
| 2007-08-13 | 2007-08-09 | 58.829 | 6,057,197 | +74,168 | 22.22% | 356,338,720 |
| 2007-08-10 | 2007-08-08 | 50.674 | 5,983,029 | -74,854 | 21.94% | 303,186,810 |
| 2007-07-31 | 2007-07-27 | 60.285 | 6,057,883 | -1,374 | 22.22% | 365,200,341 |
| 2007-07-30 | 2007-07-26 | 61.741 | 6,059,257 | +23,349 | 22.22% | 374,106,438 |
| 2007-07-27 | 2007-07-25 | 63.489 | 6,035,908 | -6,867 | 22.14% | 383,211,958 |
| 2007-07-26 | 2007-07-24 | 62.906 | 6,042,775 | -10,301 | 22.16% | 380,128,229 |
| 2007-07-25 | 2007-07-23 | 63.489 | 6,053,076 | -4,121 | 22.20% | 384,301,932 |
| 2007-07-23 | 2007-07-19 | 63.780 | 6,057,197 | +687 | 22.22% | 386,327,622 |
| 2007-07-20 | 2007-07-18 | 62.615 | 6,056,510 | -687 | 22.21% | 379,228,393 |
| 2007-07-18 | 2007-07-16 | 65.236 | 6,057,197 | +19,916 | 22.22% | 395,147,887 |
| 2007-07-17 | 2007-07-13 | 61.159 | 6,037,281 | -9,615 | 22.14% | 369,233,105 |
| 2007-07-16 | 2007-07-12 | 62.324 | 6,046,896 | -17,168 | 22.18% | 376,865,360 |
| 2007-07-13 | 2007-07-11 | 62.615 | 6,064,064 | +2,747 | 22.24% | 379,701,387 |
| 2007-07-12 | 2007-07-10 | 66.983 | 6,061,317 | -32,277 | 22.23% | 406,008,178 |
| 2007-07-11 | 2007-07-09 | 69.313 | 6,093,594 | +46,698 | 22.35% | 422,367,429 |
| 2007-07-10 | 2007-07-06 | 62.615 | 6,046,896 | +459,427 | 22.18% | 378,626,413 |
| 2007-07-09 | 2007-07-05 | 57.082 | 5,587,469 | +280,189 | 20.49% | 318,941,583 |
| 2007-07-06 | 2007-07-04 | 57.082 | 5,307,280 | +579,605 | 19.47% | 302,947,951 |
| 2007-07-05 | 2007-07-03 | 50.092 | 4,727,675 | +111,251 | 17.34% | 236,818,708 |
| 2007-07-04 | 2007-06-29 | 48.053 | 4,616,424 | +192,287 | 16.93% | 221,834,752 |
| 2007-07-03 | 2007-06-28 | 48.927 | 4,424,137 | +140,780 | 16.23% | 216,460,071 |
| 2007-06-29 | 2007-06-27 | 48.636 | 4,283,357 | -686 | 15.71% | 208,324,665 |
| 2007-06-28 | 2007-06-26 | 48.927 | 4,284,043 | -3,434 | 15.71% | 209,605,682 |
| 2007-06-27 | 2007-06-25 | 49.801 | 4,287,477 | -2,060 | 15.72% | 213,519,656 |
| 2007-06-26 | 2007-06-22 | 49.801 | 4,289,537 | 15.73% | 213,622,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy