History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 1.280 | 1 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 1.530 | 1 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 1.610 | 1 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 1.560 | 1 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 1.620 | 1 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 1.540 | 1 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 1.690 | 1 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 1.630 | 1 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 1.680 | 1 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 1.590 | 1 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 1.630 | 1 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 1.710 | 1 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 1.770 | 1 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 1.760 | 1 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 1.730 | 1 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 1.630 | 1 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 1.680 | 1 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 1.570 | 1 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 1.710 | 1 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 1.730 | 1 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 1.730 | 1 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 1.750 | 1 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 1.810 | 1 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 1.760 | 1 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 1.840 | 1 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 1.830 | 1 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 1.820 | 1 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 1.840 | 1 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 1.840 | 1 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 1.880 | 1 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 1.880 | 1 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 2.010 | 1 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 1.970 | 1 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 2.080 | 1 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 2.130 | 1 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 2.230 | 1 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 2.200 | 1 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 2.210 | 1 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 2.420 | 1 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 2.420 | 1 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 2.980 | 1 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 3.680 | 1 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 3.400 | 1 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 3.400 | 1 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 3.480 | 1 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 3.650 | 1 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 3.750 | 1 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 3.780 | 1 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 3.850 | 1 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 3.570 | 1 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 3.480 | 1 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 4.120 | 1 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 2.680 | 1 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 1.640 | 1 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 1.520 | 1 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 1.610 | 1 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 1.590 | 1 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 1.540 | 1 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 1.720 | 1 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 1.820 | 1 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 1.840 | 1 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 1.840 | 1 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 1.840 | 1 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 1.880 | 1 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 1.910 | 1 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 1.940 | 1 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 1.960 | 1 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 1.990 | 1 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 1.990 | 1 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 1.980 | 1 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 2.040 | 1 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 2.020 | 1 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 2.030 | 1 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 1.980 | 1 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 1.880 | 1 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 1.880 | 1 | -1 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 9.187 | 2 | -6 | 0.00% | 18 |
| 2023-05-15 | 2023-05-11 | 18.027 | 8 | -174 | 0.00% | 144 |
| 2023-05-10 | 2023-05-08 | 18.027 | 182 | -288 | 0.00% | 3,281 |
| 2023-04-21 | 2023-04-19 | 18.027 | 470 | -1 | 0.00% | 8,473 |
| 2023-03-21 | 2023-03-17 | 18.027 | 471 | -1 | 0.00% | 8,491 |
| 2023-03-17 | 2023-03-15 | 18.027 | 472 | -1 | 0.00% | 8,509 |
| 2023-03-16 | 2023-03-14 | 17.680 | 473 | -1 | 0.00% | 8,363 |
| 2023-02-28 | 2023-02-24 | 22.880 | 474 | -1 | 0.00% | 10,845 |
| 2023-02-03 | 2023-02-01 | 22.533 | 475 | -1 | 0.00% | 10,703 |
| 2022-06-23 | 2022-06-21 | 15.947 | 476 | -1,153 | 0.00% | 7,591 |
| 2021-12-29 | 2021-12-24 | 29.467 | 1,629 | +577 | 0.00% | 48,001 |
| 2021-12-15 | 2021-12-13 | 33.627 | 1,052 | +576 | 0.00% | 35,375 |
| 2021-11-15 | 2021-11-11 | 31.200 | 476 | -577 | 0.00% | 14,851 |
| 2021-11-01 | 2021-10-28 | 30.507 | 1,053 | +577 | 0.00% | 32,124 |
| 2021-09-27 | 2021-09-23 | 33.973 | 476 | -577 | 0.00% | 16,171 |
| 2021-09-16 | 2021-09-14 | 30.160 | 1,053 | +577 | 0.00% | 31,758 |
| 2021-08-26 | 2021-08-24 | 38.133 | 476 | +289 | 0.00% | 18,151 |
| 2021-06-09 | 2021-06-07 | 37.093 | 187 | -577 | 0.00% | 6,936 |
| 2021-06-02 | 2021-05-31 | 25.307 | 764 | -865 | 0.00% | 19,334 |
| 2021-05-25 | 2021-05-21 | 18.720 | 1,629 | -577 | 0.00% | 30,495 |
| 2021-05-03 | 2021-04-29 | 21.147 | 2,206 | +2,019 | 0.00% | 46,650 |
| 2020-08-17 | 2020-08-13 | 23.920 | 187 | -1,442 | 0.00% | 4,473 |
| 2020-07-10 | 2020-07-08 | 24.267 | 1,629 | +1,442 | 0.00% | 39,530 |
| 2019-02-01 | 2019-01-30 | 20.432 | 187 | -578 | 0.00% | 3,821 |
| 2019-01-30 | 2019-01-28 | 21.470 | 765 | +578 | 0.00% | 16,425 |
| 2016-06-28 | 2016-06-24 | 24.241 | 187 | -5,775 | 0.00% | 4,533 |
| 2015-12-04 | 2015-12-02 | 24.933 | 5,962 | -1,444 | 0.01% | 148,653 |
| 2015-11-18 | 2015-11-16 | 24.933 | 7,406 | -5,776 | 0.01% | 184,657 |
| 2015-10-16 | 2015-10-14 | 24.933 | 13,182 | +5,776 | 0.02% | 328,673 |
| 2015-10-06 | 2015-10-02 | 27.011 | 7,406 | -231 | 0.01% | 200,045 |
| 2015-10-05 | 2015-09-30 | 26.319 | 7,637 | +231 | 0.01% | 200,996 |
| 2015-10-02 | 2015-09-29 | 25.972 | 7,406 | -5,776 | 0.01% | 192,351 |
| 2015-09-01 | 2015-08-28 | 27.011 | 13,182 | -57 | 0.02% | 356,062 |
| 2015-08-28 | 2015-08-26 | 24.241 | 13,239 | -17,327 | 0.02% | 320,925 |
| 2015-08-12 | 2015-08-10 | 29.089 | 30,566 | +58 | 0.04% | 889,135 |
| 2015-07-27 | 2015-07-23 | 24.241 | 30,508 | +5,776 | 0.04% | 739,540 |
| 2015-07-24 | 2015-07-22 | 22.163 | 24,732 | +1,443 | 0.03% | 548,137 |
| 2015-07-23 | 2015-07-21 | 24.933 | 23,289 | +4,332 | 0.03% | 580,675 |
| 2015-07-14 | 2015-07-10 | 23.548 | 18,957 | +5,775 | 0.03% | 446,404 |
| 2015-07-13 | 2015-07-09 | 23.202 | 13,182 | +12,995 | 0.02% | 305,848 |
| 2015-06-04 | 2015-06-02 | 21.470 | 187 | -231 | 0.00% | 4,015 |
| 2015-06-03 | 2015-06-01 | 20.778 | 418 | +231 | 0.00% | 8,685 |
| 2013-12-18 | 2013-12-16 | 23.202 | 187 | -289 | 0.00% | 4,339 |
| 2013-08-09 | 2013-08-07 | 19.739 | 476 | +289 | 0.00% | 9,396 |
| 2012-08-31 | 2012-08-29 | 10.043 | 187 | -57 | 0.00% | 1,878 |
| 2012-08-23 | 2012-08-21 | 10.216 | 244 | -578 | 0.00% | 2,493 |
| 2012-07-31 | 2012-07-27 | 9.696 | 822 | +538 | 0.00% | 7,970 |
| 2012-07-20 | 2012-07-18 | 9.398 | 284 | -2,681 | 0.00% | 2,669 |
| 2012-05-29 | 2012-05-25 | 4.625 | 2,965 | -19 | 0.00% | 13,712 |
| 2011-08-24 | 2011-08-22 | 5.662 | 2,984 | -16 | 0.00% | 16,895 |
| 2011-05-20 | 2011-05-18 | 6.931 | 3,000 | -25 | 0.00% | 20,794 |
| 2010-11-10 | 2010-11-08 | 7.896 | 3,025 | -2,188 | 0.00% | 23,887 |
| 2010-10-21 | 2010-10-19 | 7.312 | 5,213 | +2,188 | 0.01% | 38,115 |
| 2010-10-08 | 2010-10-06 | 7.107 | 3,025 | -1,709 | 0.00% | 21,498 |
| 2010-09-16 | 2010-09-14 | 7.282 | 4,734 | +2,735 | 0.01% | 34,474 |
| 2010-09-13 | 2010-09-09 | 6.990 | 1,999 | -684 | 0.00% | 13,973 |
| 2010-05-24 | 2010-05-19 | 7.718 | 2,683 | -11 | 0.00% | 20,706 |
| 2010-05-06 | 2010-05-04 | 9.028 | 2,694 | -687 | 0.00% | 24,322 |
| 2010-04-19 | 2010-04-15 | 9.465 | 3,381 | +1,717 | 0.00% | 32,001 |
| 2010-03-23 | 2010-03-19 | 9.174 | 1,664 | -1,717 | 0.00% | 15,265 |
| 2010-03-19 | 2010-03-17 | 9.319 | 3,381 | +1,717 | 0.00% | 31,509 |
| 2010-03-18 | 2010-03-16 | 9.902 | 1,664 | -5,150 | 0.00% | 16,477 |
| 2010-03-16 | 2010-03-12 | 9.465 | 6,814 | +3,433 | 0.01% | 64,495 |
| 2010-03-04 | 2010-03-02 | 9.611 | 3,381 | -3,433 | 0.00% | 32,494 |
| 2010-02-10 | 2010-02-08 | 8.446 | 6,814 | -1,031 | 0.01% | 57,549 |
| 2010-02-05 | 2010-02-03 | 8.737 | 7,845 | +1,031 | 0.01% | 68,542 |
| 2010-01-21 | 2010-01-19 | 9.902 | 6,814 | -1,717 | 0.01% | 67,472 |
| 2010-01-07 | 2010-01-05 | 9.174 | 8,531 | +1,717 | 0.01% | 78,262 |
| 2009-12-18 | 2009-12-16 | 9.319 | 6,814 | -1,717 | 0.01% | 63,503 |
| 2009-12-17 | 2009-12-15 | 9.028 | 8,531 | +1,717 | 0.01% | 77,020 |
| 2009-12-10 | 2009-12-08 | 9.902 | 6,814 | +1,716 | 0.01% | 67,472 |
| 2009-11-19 | 2009-11-17 | 10.630 | 5,098 | -1,716 | 0.01% | 54,192 |
| 2009-11-13 | 2009-11-11 | 10.921 | 6,814 | -1,717 | 0.01% | 74,417 |
| 2009-10-15 | 2009-10-13 | 10.048 | 8,531 | +3,433 | 0.01% | 85,715 |
| 2009-09-18 | 2009-09-16 | 10.630 | 5,098 | +1,717 | 0.01% | 54,192 |
| 2009-06-26 | 2009-06-24 | 11.941 | 3,381 | +1,717 | 0.00% | 40,371 |
| 2009-06-02 | 2009-05-29 | 13.397 | 1,664 | -1,030 | 0.00% | 22,292 |
| 2009-06-01 | 2009-05-27 | 13.688 | 2,694 | +1,030 | 0.00% | 36,875 |
| 2009-05-27 | 2009-05-25 | 12.814 | 1,664 | -3,434 | 0.00% | 21,323 |
| 2009-05-25 | 2009-05-21 | 12.086 | 5,098 | +3,434 | 0.01% | 61,615 |
| 2009-05-07 | 2009-05-05 | 7.426 | 1,664 | -1,717 | 0.00% | 12,358 |
| 2009-05-04 | 2009-04-29 | 7.106 | 3,381 | +1,717 | 0.00% | 24,026 |
| 2009-04-24 | 2009-04-22 | 7.426 | 1,664 | -1,717 | 0.00% | 12,358 |
| 2009-04-17 | 2009-04-15 | 7.077 | 3,381 | +1,717 | 0.00% | 23,927 |
| 2009-04-16 | 2009-04-14 | 6.524 | 1,664 | -1,717 | 0.00% | 10,855 |
| 2009-03-18 | 2009-03-16 | 5.825 | 3,381 | -1,717 | 0.00% | 19,693 |
| 2009-03-11 | 2009-03-09 | 5.330 | 5,098 | +1,717 | 0.01% | 27,170 |
| 2009-03-02 | 2009-02-26 | 6.203 | 3,381 | +1,717 | 0.00% | 20,973 |
| 2009-02-11 | 2009-02-09 | 6.815 | 1,664 | -1,717 | 0.00% | 11,340 |
| 2009-02-06 | 2009-02-04 | 6.145 | 3,381 | +1,717 | 0.00% | 20,776 |
| 2009-01-09 | 2009-01-07 | 7.048 | 1,664 | -3,434 | 0.00% | 11,728 |
| 2009-01-08 | 2009-01-06 | 7.223 | 5,098 | +3,434 | 0.01% | 36,821 |
| 2009-01-07 | 2009-01-05 | 6.815 | 1,664 | -6,867 | 0.00% | 11,340 |
| 2009-01-05 | 2008-12-31 | 5.242 | 8,531 | +6,867 | 0.01% | 44,721 |
| 2008-10-28 | 2008-10-24 | 2.475 | 1,664 | -5,150 | 0.00% | 4,119 |
| 2008-09-02 | 2008-08-29 | 8.009 | 6,814 | +1,716 | 0.01% | 54,573 |
| 2008-08-19 | 2008-08-15 | 7.718 | 5,098 | +1,717 | 0.01% | 39,345 |
| 2008-08-12 | 2008-08-08 | 8.737 | 3,381 | +1,717 | 0.00% | 29,540 |
| 2008-07-11 | 2008-07-09 | 14.562 | 1,664 | -1,717 | 0.00% | 24,231 |
| 2008-07-10 | 2008-07-08 | 14.416 | 3,381 | +687 | 0.00% | 48,741 |
| 2008-07-09 | 2008-07-07 | 14.853 | 2,694 | +343 | 0.00% | 40,014 |
| 2008-07-08 | 2008-07-04 | 14.853 | 2,351 | +687 | 0.00% | 34,919 |
| 2008-07-04 | 2008-07-02 | 14.562 | 1,664 | -1,030 | 0.00% | 24,231 |
| 2008-07-03 | 2008-06-30 | 15.435 | 2,694 | +1,030 | 0.00% | 41,583 |
| 2008-07-02 | 2008-06-27 | 15.144 | 1,664 | -687 | 0.00% | 25,200 |
| 2008-06-30 | 2008-06-26 | 15.144 | 2,351 | +687 | 0.00% | 35,604 |
| 2008-06-24 | 2008-06-20 | 14.853 | 1,664 | -1,374 | 0.00% | 24,715 |
| 2008-06-23 | 2008-06-19 | 16.018 | 3,038 | -343 | 0.00% | 48,662 |
| 2008-06-20 | 2008-06-18 | 15.435 | 3,381 | +1,717 | 0.00% | 52,187 |
| 2008-06-19 | 2008-06-17 | 14.270 | 1,664 | -1,717 | 0.00% | 23,746 |
| 2008-06-18 | 2008-06-16 | 14.562 | 3,381 | +1,717 | 0.00% | 49,233 |
| 2008-06-17 | 2008-06-13 | 14.562 | 1,664 | -1,717 | 0.00% | 24,231 |
| 2008-06-16 | 2008-06-12 | 15.435 | 3,381 | +687 | 0.00% | 52,187 |
| 2008-06-13 | 2008-06-11 | 16.309 | 2,694 | +1,030 | 0.00% | 43,937 |
| 2008-05-16 | 2008-05-14 | 21.551 | 1,664 | -1,030 | 0.00% | 35,861 |
| 2008-05-15 | 2008-05-13 | 20.386 | 2,694 | -1,717 | 0.00% | 54,921 |
| 2008-05-14 | 2008-05-09 | 20.386 | 4,411 | -687 | 0.01% | 89,924 |
| 2008-05-13 | 2008-05-08 | 21.842 | 5,098 | +3,434 | 0.01% | 111,353 |
| 2008-05-09 | 2008-05-07 | 19.804 | 1,664 | -4,807 | 0.00% | 32,954 |
| 2008-05-08 | 2008-05-06 | 21.842 | 6,471 | -687 | 0.01% | 141,342 |
| 2008-05-07 | 2008-05-05 | 20.969 | 7,158 | +687 | 0.01% | 150,094 |
| 2008-05-05 | 2008-04-30 | 17.474 | 6,471 | -3,434 | 0.01% | 113,074 |
| 2008-04-29 | 2008-04-25 | 11.067 | 9,905 | +1,717 | 0.01% | 109,617 |
| 2008-04-16 | 2008-04-14 | 10.630 | 8,188 | +1,717 | 0.01% | 87,038 |
| 2008-04-14 | 2008-04-10 | 10.484 | 6,471 | -1,030 | 0.01% | 67,844 |
| 2008-04-08 | 2008-04-03 | 11.504 | 7,501 | +3,433 | 0.01% | 86,289 |
| 2008-04-03 | 2008-04-01 | 11.504 | 4,068 | +1,031 | 0.01% | 46,797 |
| 2007-12-28 | 2007-12-24 | 27.085 | 3,037 | +686 | 0.00% | 82,256 |
| 2007-12-12 | 2007-12-10 | 31.453 | 2,351 | +206 | 0.00% | 73,946 |
| 2007-12-04 | 2007-11-30 | 33.201 | 2,145 | +687 | 0.00% | 71,215 |
| 2007-11-30 | 2007-11-28 | 32.036 | 1,458 | +687 | 0.00% | 46,708 |
| 2007-11-09 | 2007-11-07 | 45.724 | 771 | -1,992 | 0.00% | 35,253 |
| 2007-11-08 | 2007-11-06 | 40.773 | 2,763 | +1,030 | 0.00% | 112,655 |
| 2007-11-06 | 2007-11-02 | 42.229 | 1,733 | -12 | 0.00% | 73,182 |
| 2007-10-29 | 2007-10-25 | 46.015 | 1,745 | +275 | 0.00% | 80,296 |
| 2007-10-18 | 2007-10-16 | 28.832 | 1,470 | +687 | 0.01% | 42,383 |
| 2007-08-30 | 2007-08-28 | 56.790 | 783 | +687 | 0.00% | 44,467 |
| 2007-08-23 | 2007-08-21 | 52.713 | 96 | -687 | 0.00% | 5,060 |
| 2007-08-22 | 2007-08-20 | 56.790 | 783 | +687 | 0.00% | 44,467 |
| 2007-08-20 | 2007-08-16 | 58.829 | 96 | -687 | 0.00% | 5,648 |
| 2007-08-15 | 2007-08-13 | 78.342 | 783 | -687 | 0.00% | 61,341 |
| 2007-08-13 | 2007-08-09 | 58.829 | 1,470 | +687 | 0.01% | 86,479 |
| 2007-07-12 | 2007-07-10 | 66.983 | 783 | -687 | 0.00% | 52,448 |
| 2007-07-09 | 2007-07-05 | 57.082 | 1,470 | +687 | 0.01% | 83,910 |
| 2007-06-29 | 2007-06-27 | 48.636 | 783 | +687 | 0.00% | 38,082 |
| 2007-06-28 | 2007-06-26 | 48.927 | 96 | -687 | 0.00% | 4,697 |
| 2007-06-27 | 2007-06-25 | 49.801 | 783 | -687 | 0.00% | 38,994 |
| 2007-06-26 | 2007-06-22 | 49.801 | 1,470 | 0.01% | 73,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy