History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-10-13 | 2025-10-09 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-10-10 | 2025-10-08 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-10-09 | 2025-10-06 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-10-08 | 2025-10-03 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-10-06 | 2025-10-02 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-10-03 | 2025-09-30 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-10-02 | 2025-09-29 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-30 | 2025-09-26 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-29 | 2025-09-25 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-26 | 2025-09-24 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-25 | 2025-09-23 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-24 | 2025-09-22 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-23 | 2025-09-19 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-22 | 2025-09-18 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-19 | 2025-09-17 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-18 | 2025-09-16 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-17 | 2025-09-15 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-16 | 2025-09-12 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-15 | 2025-09-11 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-12 | 2025-09-10 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-11 | 2025-09-09 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-10 | 2025-09-08 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-09 | 2025-09-05 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-08 | 2025-09-04 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-05 | 2025-09-03 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-04 | 2025-09-02 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-03 | 2025-09-01 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-02 | 2025-08-29 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-09-01 | 2025-08-28 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-29 | 2025-08-27 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-28 | 2025-08-26 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-27 | 2025-08-25 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-26 | 2025-08-22 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-25 | 2025-08-21 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-22 | 2025-08-20 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-21 | 2025-08-19 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-20 | 2025-08-18 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-19 | 2025-08-15 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-18 | 2025-08-14 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-15 | 2025-08-13 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-14 | 2025-08-12 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-13 | 2025-08-11 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-12 | 2025-08-08 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-11 | 2025-08-07 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-08 | 2025-08-06 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-07 | 2025-08-05 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-06 | 2025-08-04 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-05 | 2025-08-01 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-04 | 2025-07-31 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-08-01 | 2025-07-30 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-31 | 2025-07-29 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-30 | 2025-07-28 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-29 | 2025-07-25 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-28 | 2025-07-24 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-25 | 2025-07-23 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-24 | 2025-07-22 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-23 | 2025-07-21 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-22 | 2025-07-18 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-21 | 2025-07-17 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-18 | 2025-07-16 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-17 | 2025-07-15 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-16 | 2025-07-14 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-15 | 2025-07-11 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-14 | 2025-07-10 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-11 | 2025-07-09 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-10 | 2025-07-08 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-09 | 2025-07-07 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-08 | 2025-07-04 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-07 | 2025-07-03 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-04 | 2025-07-02 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-03 | 2025-06-30 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-07-02 | 2025-06-27 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-30 | 2025-06-26 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-27 | 2025-06-25 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-26 | 2025-06-24 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-25 | 2025-06-23 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-24 | 2025-06-20 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-23 | 2025-06-19 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-20 | 2025-06-18 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-19 | 2025-06-17 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-18 | 2025-06-16 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-17 | 2025-06-13 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-16 | 2025-06-12 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-13 | 2025-06-11 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-12 | 2025-06-10 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-11 | 2025-06-09 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-10 | 2025-06-06 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-09 | 2025-06-05 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-06 | 2025-06-04 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-05 | 2025-06-03 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-04 | 2025-06-02 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-03 | 2025-05-30 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-06-02 | 2025-05-29 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-30 | 2025-05-28 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-29 | 2025-05-27 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-28 | 2025-05-26 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-27 | 2025-05-23 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-26 | 2025-05-22 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-23 | 2025-05-21 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-22 | 2025-05-20 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-21 | 2025-05-19 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-20 | 2025-05-16 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-19 | 2025-05-15 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-16 | 2025-05-14 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-15 | 2025-05-13 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-14 | 2025-05-12 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-13 | 2025-05-09 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-12 | 2025-05-08 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-09 | 2025-05-07 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-08 | 2025-05-06 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-07 | 2025-05-02 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-06 | 2025-04-30 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-05-02 | 2025-04-29 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-30 | 2025-04-28 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-29 | 2025-04-25 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-28 | 2025-04-24 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-25 | 2025-04-23 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-24 | 2025-04-22 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-23 | 2025-04-17 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-22 | 2025-04-16 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-17 | 2025-04-15 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-16 | 2025-04-14 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-15 | 2025-04-11 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-14 | 2025-04-10 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-11 | 2025-04-09 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-10 | 2025-04-08 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-09 | 2025-04-07 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-08 | 2025-04-03 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-07 | 2025-04-02 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-03 | 2025-04-01 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-02 | 2025-03-31 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-04-01 | 2025-03-28 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-31 | 2025-03-27 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-28 | 2025-03-26 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-27 | 2025-03-25 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-26 | 2025-03-24 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-25 | 2025-03-21 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-24 | 2025-03-20 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-21 | 2025-03-19 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-20 | 2025-03-18 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-19 | 2025-03-17 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-18 | 2025-03-14 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-17 | 2025-03-13 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-14 | 2025-03-12 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-13 | 2025-03-11 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-12 | 2025-03-10 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-11 | 2025-03-07 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-10 | 2025-03-06 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-07 | 2025-03-05 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-06 | 2025-03-04 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-05 | 2025-03-03 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-04 | 2025-02-28 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-03-03 | 2025-02-27 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-02-28 | 2025-02-26 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-02-27 | 2025-02-25 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-02-26 | 2025-02-24 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-02-25 | 2025-02-21 | 1.310 | 17,408 | +0 | 0.01% | 22,804 |
| 2025-02-24 | 2025-02-20 | 1.320 | 17,408 | +0 | 0.01% | 22,979 |
| 2025-02-21 | 2025-02-19 | 1.280 | 17,408 | +0 | 0.01% | 22,282 |
| 2025-02-20 | 2025-02-18 | 1.300 | 17,408 | +0 | 0.01% | 22,630 |
| 2025-02-19 | 2025-02-17 | 1.400 | 17,408 | +0 | 0.01% | 24,371 |
| 2025-02-18 | 2025-02-14 | 1.440 | 17,408 | +0 | 0.01% | 25,068 |
| 2025-02-17 | 2025-02-13 | 1.450 | 17,408 | +0 | 0.01% | 25,242 |
| 2025-02-14 | 2025-02-12 | 1.460 | 17,408 | +0 | 0.01% | 25,416 |
| 2025-02-13 | 2025-02-11 | 1.440 | 17,408 | +0 | 0.01% | 25,068 |
| 2025-02-12 | 2025-02-10 | 1.460 | 17,408 | +0 | 0.01% | 25,416 |
| 2025-02-11 | 2025-02-07 | 1.500 | 17,408 | +0 | 0.01% | 26,112 |
| 2025-02-10 | 2025-02-06 | 1.500 | 17,408 | +0 | 0.01% | 26,112 |
| 2025-02-07 | 2025-02-05 | 1.490 | 17,408 | +0 | 0.01% | 25,938 |
| 2025-02-06 | 2025-02-04 | 1.530 | 17,408 | -6,666 | 0.01% | 26,634 |
| 2024-10-07 | 2024-10-03 | 2.950 | 24,074 | -3,333 | 0.02% | 71,018 |
| 2024-08-08 | 2024-08-06 | 2.000 | 27,407 | -1 | 0.02% | 54,814 |
| 2024-07-17 | 2024-07-15 | 1.680 | 27,408 | -1,250 | 0.02% | 46,045 |
| 2024-05-14 | 2024-05-10 | 2.640 | 28,658 | +6,833 | 0.02% | 75,657 |
| 2024-04-10 | 2024-04-08 | 3.189 | 21,825 | -6,242 | 0.02% | 69,607 |
| 2024-03-12 | 2024-03-08 | 2.531 | 28,067 | -5,769 | 0.02% | 71,028 |
| 2024-01-25 | 2024-01-23 | 2.808 | 33,836 | +14,423 | 0.03% | 95,011 |
| 2024-01-12 | 2024-01-10 | 7.904 | 19,413 | -2,885 | 0.02% | 153,440 |
| 2024-01-05 | 2024-01-03 | 8.840 | 22,298 | +5,769 | 0.02% | 197,114 |
| 2023-11-24 | 2023-11-22 | 11.960 | 16,529 | +8,654 | 0.01% | 197,687 |
| 2023-11-16 | 2023-11-14 | 9.707 | 7,875 | -2,884 | 0.01% | 76,440 |
| 2023-10-31 | 2023-10-27 | 8.667 | 10,759 | +2,884 | 0.01% | 93,245 |
| 2023-08-23 | 2023-08-21 | 10.920 | 7,875 | -2,884 | 0.01% | 85,995 |
| 2023-08-14 | 2023-08-10 | 11.440 | 10,759 | +2,884 | 0.01% | 123,083 |
| 2023-08-02 | 2023-07-31 | 12.480 | 7,875 | -2,884 | 0.01% | 98,280 |
| 2023-07-07 | 2023-07-05 | 11.440 | 10,759 | -1 | 0.01% | 123,083 |
| 2023-06-15 | 2023-06-13 | 13.000 | 10,760 | +2,885 | 0.01% | 139,880 |
| 2023-06-12 | 2023-06-08 | 13.693 | 7,875 | -11,539 | 0.01% | 107,835 |
| 2023-05-29 | 2023-05-24 | 16.293 | 19,414 | +14,423 | 0.02% | 316,319 |
| 2023-04-18 | 2023-04-14 | 19.067 | 4,991 | +2,885 | 0.00% | 95,162 |
| 2023-03-15 | 2023-03-13 | 17.160 | 2,106 | -34,904 | 0.00% | 36,139 |
| 2023-03-14 | 2023-03-10 | 19.067 | 37,010 | -115 | 0.03% | 705,657 |
| 2023-03-08 | 2023-03-06 | 21.147 | 37,125 | -14,423 | 0.03% | 785,070 |
| 2023-02-21 | 2023-02-17 | 21.493 | 51,548 | -1 | 0.04% | 1,107,938 |
| 2023-01-16 | 2023-01-12 | 16.987 | 51,549 | -2,884 | 0.04% | 875,646 |
| 2022-12-13 | 2022-12-09 | 15.080 | 54,433 | -4,327 | 0.04% | 820,850 |
| 2022-11-18 | 2022-11-16 | 14.907 | 58,760 | +4,327 | 0.05% | 875,916 |
| 2022-11-04 | 2022-11-02 | 13.520 | 54,433 | +2,884 | 0.04% | 735,934 |
| 2022-09-08 | 2022-09-06 | 19.413 | 51,549 | -1 | 0.04% | 1,000,738 |
| 2022-08-30 | 2022-08-26 | 16.640 | 51,550 | +14,423 | 0.04% | 857,792 |
| 2022-08-26 | 2022-08-24 | 16.120 | 37,127 | +28,847 | 0.03% | 598,487 |
| 2022-08-25 | 2022-08-23 | 16.640 | 8,280 | +403 | 0.01% | 137,779 |
| 2022-03-23 | 2022-03-21 | 15.773 | 7,877 | -865 | 0.01% | 124,247 |
| 2022-03-15 | 2022-03-11 | 16.640 | 8,742 | +865 | 0.01% | 145,467 |
| 2022-03-09 | 2022-03-07 | 16.813 | 7,877 | -1,442 | 0.01% | 132,439 |
| 2022-01-14 | 2022-01-12 | 25.653 | 9,319 | -1,443 | 0.01% | 239,063 |
| 2022-01-11 | 2022-01-07 | 22.880 | 10,762 | +1,443 | 0.01% | 246,235 |
| 2022-01-10 | 2022-01-06 | 24.267 | 9,319 | +1,442 | 0.01% | 226,141 |
| 2021-12-01 | 2021-11-29 | 33.627 | 7,877 | -173 | 0.01% | 264,877 |
| 2021-11-26 | 2021-11-24 | 35.707 | 8,050 | -865 | 0.01% | 287,439 |
| 2021-11-19 | 2021-11-17 | 37.440 | 8,915 | -577 | 0.01% | 333,778 |
| 2021-11-10 | 2021-11-08 | 29.467 | 9,492 | +173 | 0.01% | 279,698 |
| 2021-10-22 | 2021-10-20 | 33.280 | 9,319 | +865 | 0.01% | 310,136 |
| 2021-09-30 | 2021-09-28 | 31.547 | 8,454 | -865 | 0.01% | 266,696 |
| 2021-09-08 | 2021-09-06 | 33.280 | 9,319 | -1,154 | 0.01% | 310,136 |
| 2021-09-07 | 2021-09-03 | 30.507 | 10,473 | +1,442 | 0.01% | 319,496 |
| 2021-09-02 | 2021-08-31 | 31.200 | 9,031 | +1,154 | 0.01% | 281,767 |
| 2021-08-06 | 2021-08-04 | 49.227 | 7,877 | -288 | 0.01% | 387,758 |
| 2021-07-28 | 2021-07-26 | 45.413 | 8,165 | -1,443 | 0.01% | 370,800 |
| 2021-07-23 | 2021-07-21 | 43.680 | 9,608 | +1,443 | 0.01% | 419,677 |
| 2021-07-06 | 2021-07-02 | 40.907 | 8,165 | +1,442 | 0.01% | 334,003 |
| 2021-06-15 | 2021-06-10 | 40.560 | 6,723 | -8,654 | 0.01% | 272,685 |
| 2021-06-03 | 2021-06-01 | 28.773 | 15,377 | -288 | 0.01% | 442,448 |
| 2021-05-25 | 2021-05-21 | 18.720 | 15,665 | -1 | 0.01% | 293,249 |
| 2021-05-07 | 2021-05-05 | 19.760 | 15,666 | -6,346 | 0.01% | 309,560 |
| 2021-05-06 | 2021-05-04 | 20.107 | 22,012 | +6,346 | 0.02% | 442,588 |
| 2021-05-03 | 2021-04-29 | 21.147 | 15,666 | +289 | 0.01% | 331,284 |
| 2021-02-22 | 2021-02-18 | 18.027 | 15,377 | -4,616 | 0.01% | 277,196 |
| 2021-02-19 | 2021-02-17 | 17.333 | 19,993 | +4,616 | 0.02% | 346,545 |
| 2021-02-18 | 2021-02-16 | 17.680 | 15,377 | -15 | 0.01% | 271,865 |
| 2021-02-16 | 2021-02-09 | 18.373 | 15,392 | -4,615 | 0.01% | 282,802 |
| 2021-01-26 | 2021-01-22 | 15.427 | 20,007 | -2,885 | 0.02% | 308,641 |
| 2021-01-15 | 2021-01-13 | 14.907 | 22,892 | -1,442 | 0.02% | 341,243 |
| 2021-01-14 | 2021-01-12 | 14.560 | 24,334 | +4,327 | 0.02% | 354,303 |
| 2021-01-08 | 2021-01-06 | 17.333 | 20,007 | -2,885 | 0.02% | 346,788 |
| 2020-12-29 | 2020-12-24 | 17.333 | 22,892 | +4,616 | 0.02% | 396,795 |
| 2020-12-15 | 2020-12-11 | 20.800 | 18,276 | +14,423 | 0.02% | 380,141 |
| 2020-11-17 | 2020-11-13 | 17.160 | 3,853 | +2,884 | 0.00% | 66,117 |
| 2020-09-24 | 2020-09-22 | 20.107 | 969 | -923 | 0.00% | 19,483 |
| 2020-09-23 | 2020-09-21 | 20.107 | 1,892 | -3,403 | 0.00% | 38,042 |
| 2020-09-03 | 2020-09-01 | 23.920 | 5,295 | -1,443 | 0.00% | 126,656 |
| 2020-09-02 | 2020-08-31 | 23.920 | 6,738 | -3,750 | 0.01% | 161,173 |
| 2020-08-31 | 2020-08-27 | 23.227 | 10,488 | +2,308 | 0.01% | 243,601 |
| 2020-08-28 | 2020-08-26 | 23.227 | 8,180 | +1,442 | 0.01% | 189,994 |
| 2020-08-27 | 2020-08-25 | 23.920 | 6,738 | +1,443 | 0.01% | 161,173 |
| 2020-08-26 | 2020-08-24 | 24.267 | 5,295 | +4,326 | 0.00% | 128,492 |
| 2020-08-25 | 2020-08-21 | 23.573 | 969 | -4,615 | 0.00% | 22,843 |
| 2020-08-24 | 2020-08-20 | 22.187 | 5,584 | +2,308 | 0.01% | 123,890 |
| 2020-08-21 | 2020-08-19 | 22.533 | 3,276 | +2,307 | 0.00% | 73,819 |
| 2020-07-14 | 2020-07-10 | 22.880 | 969 | -1,442 | 0.00% | 22,171 |
| 2020-07-08 | 2020-07-06 | 25.307 | 2,411 | -1,442 | 0.00% | 61,014 |
| 2020-07-07 | 2020-07-03 | 25.307 | 3,853 | -1,442 | 0.00% | 97,507 |
| 2020-07-06 | 2020-07-02 | 23.573 | 5,295 | -1,443 | 0.00% | 124,821 |
| 2020-06-22 | 2020-06-18 | 21.470 | 6,738 | -2,837 | 0.01% | 144,668 |
| 2020-06-18 | 2020-06-16 | 22.163 | 9,575 | -1,445 | 0.01% | 212,211 |
| 2020-06-17 | 2020-06-15 | 22.163 | 11,020 | -1,444 | 0.01% | 244,237 |
| 2020-03-16 | 2020-03-12 | 15.583 | 12,464 | +2,310 | 0.01% | 194,232 |
| 2019-11-26 | 2019-11-22 | 20.778 | 10,154 | -1,733 | 0.01% | 210,979 |
| 2019-11-25 | 2019-11-21 | 19.739 | 11,887 | -2,656 | 0.01% | 234,637 |
| 2019-09-24 | 2019-09-20 | 19.046 | 14,543 | +2,887 | 0.01% | 276,992 |
| 2019-08-12 | 2019-08-08 | 19.046 | 11,656 | +2,888 | 0.01% | 222,005 |
| 2019-08-06 | 2019-08-02 | 19.739 | 8,768 | +2,888 | 0.01% | 173,071 |
| 2019-07-15 | 2019-07-11 | 21.124 | 5,880 | +1,386 | 0.01% | 124,210 |
| 2019-07-04 | 2019-07-02 | 18.700 | 4,494 | +1,444 | 0.01% | 84,038 |
| 2019-07-03 | 2019-06-28 | 18.007 | 3,050 | +635 | 0.00% | 54,923 |
| 2019-04-02 | 2019-03-29 | 20.778 | 2,415 | +1,444 | 0.00% | 50,179 |
| 2018-02-13 | 2018-02-09 | 24.241 | 971 | -1,156 | 0.00% | 23,538 |
| 2018-02-08 | 2018-02-06 | 24.241 | 2,127 | +1,156 | 0.00% | 51,560 |
| 2017-07-12 | 2017-07-10 | 20.778 | 971 | -1 | 0.00% | 20,175 |
| 2017-06-06 | 2017-06-02 | 21.470 | 972 | -2,021 | 0.00% | 20,869 |
| 2017-06-05 | 2017-06-01 | 21.817 | 2,993 | +2,021 | 0.00% | 65,298 |
| 2016-12-09 | 2016-12-07 | 24.241 | 972 | -11,550 | 0.00% | 23,562 |
| 2016-10-24 | 2016-10-19 | 23.548 | 12,522 | -3 | 0.02% | 294,871 |
| 2016-02-04 | 2016-02-02 | 21.817 | 12,525 | -1 | 0.02% | 273,255 |
| 2015-11-05 | 2015-11-03 | 24.587 | 12,526 | -1,732 | 0.02% | 307,979 |
| 2015-11-04 | 2015-11-02 | 24.933 | 14,258 | -3,581 | 0.02% | 355,501 |
| 2015-09-07 | 2015-09-02 | 26.319 | 17,839 | -2,888 | 0.02% | 469,498 |
| 2015-09-04 | 2015-09-01 | 27.358 | 20,727 | +2,888 | 0.03% | 567,040 |
| 2015-08-24 | 2015-08-20 | 27.704 | 17,839 | +289 | 0.02% | 494,209 |
| 2015-08-19 | 2015-08-17 | 29.089 | 17,550 | -5,544 | 0.02% | 510,512 |
| 2015-08-13 | 2015-08-11 | 30.474 | 23,094 | -2,311 | 0.03% | 703,772 |
| 2015-08-12 | 2015-08-10 | 29.089 | 25,405 | -1,155 | 0.03% | 739,007 |
| 2015-07-28 | 2015-07-24 | 24.587 | 26,560 | +2,657 | 0.04% | 653,035 |
| 2015-07-10 | 2015-07-08 | 20.778 | 23,903 | +2,888 | 0.03% | 496,654 |
| 2015-07-09 | 2015-07-07 | 21.124 | 21,015 | +11,550 | 0.03% | 443,925 |
| 2015-07-08 | 2015-07-06 | 21.817 | 9,465 | -6,352 | 0.01% | 206,496 |
| 2015-07-07 | 2015-07-03 | 23.548 | 15,817 | +6,064 | 0.02% | 372,463 |
| 2015-07-02 | 2015-06-29 | 23.202 | 9,753 | +115 | 0.01% | 226,289 |
| 2015-06-30 | 2015-06-26 | 25.280 | 9,638 | -25,989 | 0.01% | 243,646 |
| 2015-06-29 | 2015-06-25 | 25.280 | 35,627 | -1,444 | 0.05% | 900,642 |
| 2015-06-26 | 2015-06-24 | 25.972 | 37,071 | +5,776 | 0.05% | 962,821 |
| 2015-06-25 | 2015-06-23 | 26.665 | 31,295 | +5,775 | 0.04% | 834,479 |
| 2015-06-24 | 2015-06-22 | 28.743 | 25,520 | +4,331 | 0.04% | 733,515 |
| 2015-06-23 | 2015-06-19 | 22.509 | 21,189 | +2,888 | 0.03% | 476,951 |
| 2015-06-22 | 2015-06-18 | 22.163 | 18,301 | +8,663 | 0.03% | 405,606 |
| 2015-06-16 | 2015-06-12 | 20.085 | 9,638 | +5,776 | 0.01% | 193,582 |
| 2015-06-12 | 2015-06-10 | 20.778 | 3,862 | -4,332 | 0.01% | 80,244 |
| 2015-06-11 | 2015-06-09 | 20.778 | 8,194 | +4,332 | 0.01% | 170,254 |
| 2015-05-27 | 2015-05-22 | 22.163 | 3,862 | -2,888 | 0.01% | 85,594 |
| 2015-05-26 | 2015-05-21 | 21.817 | 6,750 | +5,775 | 0.01% | 147,263 |
| 2015-04-14 | 2015-04-10 | 21.124 | 975 | -115,507 | 0.00% | 20,596 |
| 2015-04-13 | 2015-04-09 | 21.470 | 116,482 | -190,588 | 0.17% | 2,500,924 |
| 2015-04-08 | 2015-04-01 | 21.124 | 307,070 | -1,155 | 0.44% | 6,486,601 |
| 2015-04-01 | 2015-03-30 | 21.470 | 308,225 | +190,588 | 0.44% | 6,617,737 |
| 2015-03-19 | 2015-03-17 | 20.085 | 117,637 | +39,619 | 0.17% | 2,362,772 |
| 2015-03-18 | 2015-03-16 | 20.085 | 78,018 | +3,176 | 0.11% | 1,567,014 |
| 2015-03-16 | 2015-03-12 | 18.354 | 74,842 | +12,071 | 0.11% | 1,373,635 |
| 2015-03-13 | 2015-03-11 | 17.661 | 62,771 | +59,775 | 0.09% | 1,108,611 |
| 2015-01-08 | 2015-01-06 | 15.064 | 2,996 | -4,620 | 0.00% | 45,132 |
| 2014-11-20 | 2014-11-18 | 18.354 | 7,616 | -578 | 0.01% | 139,782 |
| 2014-11-17 | 2014-11-13 | 18.700 | 8,194 | +578 | 0.01% | 153,229 |
| 2014-10-21 | 2014-10-17 | 18.007 | 7,616 | -2,888 | 0.01% | 137,145 |
| 2014-10-08 | 2014-10-06 | 19.393 | 10,504 | -2,310 | 0.01% | 203,701 |
| 2014-09-30 | 2014-09-26 | 17.142 | 12,814 | +2,887 | 0.02% | 219,654 |
| 2014-09-29 | 2014-09-25 | 18.007 | 9,927 | +2,311 | 0.01% | 178,760 |
| 2014-08-05 | 2014-08-01 | 21.124 | 7,616 | +288 | 0.01% | 160,882 |
| 2014-07-11 | 2014-07-09 | 23.895 | 7,328 | -3 | 0.01% | 175,099 |
| 2014-06-10 | 2014-06-06 | 23.202 | 7,331 | -1,155 | 0.01% | 170,094 |
| 2014-05-23 | 2014-05-21 | 25.626 | 8,486 | +58 | 0.01% | 217,463 |
| 2014-04-14 | 2014-04-10 | 23.895 | 8,428 | +1,097 | 0.01% | 201,383 |
| 2014-04-09 | 2014-04-07 | 24.241 | 7,331 | -3,465 | 0.01% | 177,710 |
| 2014-03-19 | 2014-03-17 | 21.470 | 10,796 | +2,310 | 0.02% | 231,795 |
| 2014-01-21 | 2014-01-17 | 23.548 | 8,486 | -1,155 | 0.01% | 199,831 |
| 2014-01-17 | 2014-01-15 | 21.124 | 9,641 | +1,155 | 0.01% | 203,658 |
| 2014-01-08 | 2014-01-06 | 23.895 | 8,486 | +2,310 | 0.01% | 202,769 |
| 2013-09-23 | 2013-09-18 | 18.700 | 6,176 | -2,887 | 0.01% | 115,492 |
| 2013-09-13 | 2013-09-11 | 18.700 | 9,063 | +2,887 | 0.01% | 169,479 |
| 2013-09-12 | 2013-09-10 | 19.393 | 6,176 | -289 | 0.01% | 119,769 |
| 2013-08-29 | 2013-08-27 | 19.046 | 6,465 | +289 | 0.01% | 123,135 |
| 2013-08-08 | 2013-08-06 | 19.046 | 6,176 | -2,887 | 0.01% | 117,631 |
| 2013-08-06 | 2013-08-02 | 18.354 | 9,063 | +2,887 | 0.01% | 166,340 |
| 2013-07-15 | 2013-07-11 | 22.509 | 6,176 | -173 | 0.01% | 139,018 |
| 2013-07-11 | 2013-07-09 | 22.509 | 6,349 | -8,663 | 0.01% | 142,912 |
| 2013-07-09 | 2013-07-05 | 23.202 | 15,012 | -4,043 | 0.02% | 348,308 |
| 2013-07-08 | 2013-07-04 | 23.548 | 19,055 | +2,946 | 0.03% | 448,712 |
| 2013-06-26 | 2013-06-24 | 23.202 | 16,109 | +2,714 | 0.02% | 373,760 |
| 2013-06-25 | 2013-06-21 | 21.817 | 13,395 | -2,888 | 0.02% | 292,236 |
| 2013-06-19 | 2013-06-17 | 22.509 | 16,283 | +2,888 | 0.02% | 366,520 |
| 2013-06-11 | 2013-06-07 | 22.509 | 13,395 | -1,444 | 0.02% | 301,513 |
| 2013-06-05 | 2013-06-03 | 22.163 | 14,839 | +2,888 | 0.02% | 328,878 |
| 2013-05-22 | 2013-05-20 | 23.202 | 11,951 | +2,888 | 0.02% | 277,287 |
| 2013-05-21 | 2013-05-16 | 23.548 | 9,063 | +2,887 | 0.01% | 213,418 |
| 2013-03-08 | 2013-03-06 | 21.817 | 6,176 | -2,310 | 0.01% | 134,740 |
| 2013-03-04 | 2013-02-28 | 21.124 | 8,486 | -1,444 | 0.01% | 179,260 |
| 2013-03-01 | 2013-02-27 | 22.856 | 9,930 | -866 | 0.01% | 226,957 |
| 2013-02-27 | 2013-02-25 | 18.700 | 10,796 | -1,155 | 0.02% | 201,886 |
| 2013-02-21 | 2013-02-19 | 16.795 | 11,951 | -2,888 | 0.02% | 200,722 |
| 2013-02-07 | 2013-02-05 | 14.025 | 14,839 | +8,663 | 0.02% | 208,118 |
| 2013-01-03 | 2012-12-31 | 14.545 | 6,176 | -1,732 | 0.01% | 89,827 |
| 2012-12-28 | 2012-12-24 | 12.467 | 7,908 | +288 | 0.01% | 98,587 |
| 2012-12-12 | 2012-12-10 | 10.908 | 7,620 | -981 | 0.01% | 83,122 |
| 2012-12-07 | 2012-12-05 | 10.908 | 8,601 | -7,682 | 0.01% | 93,823 |
| 2012-11-27 | 2012-11-23 | 10.216 | 16,283 | -2,887 | 0.02% | 166,344 |
| 2012-11-02 | 2012-10-31 | 10.043 | 19,170 | +3 | 0.03% | 192,517 |
| 2012-08-31 | 2012-08-29 | 10.043 | 19,167 | -6,251 | 0.03% | 192,487 |
| 2012-08-28 | 2012-08-24 | 9.696 | 25,418 | +4,332 | 0.04% | 246,462 |
| 2012-08-23 | 2012-08-21 | 10.216 | 21,086 | -2,888 | 0.03% | 215,410 |
| 2012-08-21 | 2012-08-17 | 10.043 | 23,974 | +2,888 | 0.03% | 240,762 |
| 2012-08-17 | 2012-08-15 | 10.389 | 21,086 | -2,888 | 0.03% | 219,061 |
| 2012-08-16 | 2012-08-14 | 10.735 | 23,974 | +1,155 | 0.03% | 257,367 |
| 2012-08-01 | 2012-07-30 | 9.696 | 22,819 | +1,444 | 0.03% | 221,261 |
| 2012-07-31 | 2012-07-27 | 9.696 | 21,375 | -3,435 | 0.03% | 207,259 |
| 2012-07-30 | 2012-07-26 | 9.547 | 24,810 | +4,022 | 0.03% | 236,865 |
| 2012-07-10 | 2012-07-06 | 9.547 | 20,788 | -2,547 | 0.03% | 198,467 |
| 2012-05-29 | 2012-05-25 | 4.625 | 23,335 | -150 | 0.03% | 107,915 |
| 2011-11-08 | 2011-11-04 | 4.743 | 23,485 | -4,385 | 0.03% | 111,394 |
| 2011-08-24 | 2011-08-22 | 5.662 | 27,870 | -148 | 0.03% | 157,796 |
| 2011-05-20 | 2011-05-18 | 6.931 | 28,018 | -232 | 0.03% | 194,202 |
| 2011-02-07 | 2011-01-31 | 6.376 | 28,250 | -4,240 | 0.03% | 180,112 |
| 2011-01-28 | 2011-01-26 | 6.493 | 32,490 | -2,599 | 0.04% | 210,946 |
| 2010-11-11 | 2010-11-09 | 8.189 | 35,089 | -6,838 | 0.04% | 287,341 |
| 2010-11-10 | 2010-11-08 | 7.896 | 41,927 | +3,419 | 0.05% | 331,075 |
| 2010-11-09 | 2010-11-05 | 7.750 | 38,508 | +13,677 | 0.05% | 298,446 |
| 2010-10-18 | 2010-10-14 | 7.458 | 24,831 | -2 | 0.03% | 185,184 |
| 2010-10-07 | 2010-10-05 | 7.282 | 24,833 | +889 | 0.03% | 180,841 |
| 2010-10-06 | 2010-10-04 | 7.195 | 23,944 | +1,710 | 0.03% | 172,266 |
| 2010-09-21 | 2010-09-17 | 7.458 | 22,234 | -27,696 | 0.03% | 165,816 |
| 2010-09-20 | 2010-09-16 | 7.604 | 49,930 | +27,696 | 0.06% | 379,668 |
| 2010-08-12 | 2010-08-10 | 7.458 | 22,234 | -1,710 | 0.03% | 165,816 |
| 2010-05-24 | 2010-05-19 | 7.718 | 23,944 | -101 | 0.03% | 184,792 |
| 2010-05-11 | 2010-05-07 | 8.155 | 24,045 | -6,867 | 0.03% | 196,075 |
| 2010-05-06 | 2010-05-04 | 9.028 | 30,912 | -5,494 | 0.04% | 279,080 |
| 2010-04-26 | 2010-04-22 | 9.174 | 36,406 | +5,494 | 0.04% | 333,982 |
| 2010-04-22 | 2010-04-20 | 9.174 | 30,912 | -1,717 | 0.04% | 283,581 |
| 2010-04-19 | 2010-04-15 | 9.465 | 32,629 | +1,717 | 0.04% | 308,835 |
| 2010-04-07 | 2010-03-31 | 9.465 | 30,912 | -5,150 | 0.04% | 292,584 |
| 2010-03-30 | 2010-03-26 | 9.319 | 36,062 | +5,150 | 0.04% | 336,078 |
| 2010-03-29 | 2010-03-25 | 9.174 | 30,912 | -3,434 | 0.04% | 283,581 |
| 2010-03-25 | 2010-03-23 | 9.319 | 34,346 | -2,060 | 0.04% | 320,086 |
| 2010-03-23 | 2010-03-19 | 9.174 | 36,406 | +2,060 | 0.04% | 333,982 |
| 2010-03-18 | 2010-03-16 | 9.902 | 34,346 | -3,090 | 0.04% | 340,091 |
| 2010-03-17 | 2010-03-15 | 9.756 | 37,436 | +3,090 | 0.04% | 365,237 |
| 2010-03-04 | 2010-03-02 | 9.611 | 34,346 | +20,602 | 0.04% | 330,088 |
| 2010-01-21 | 2010-01-19 | 9.902 | 13,744 | -17,168 | 0.02% | 136,092 |
| 2010-01-12 | 2010-01-08 | 9.319 | 30,912 | -8,584 | 0.04% | 288,083 |
| 2010-01-11 | 2010-01-07 | 9.319 | 39,496 | +3,090 | 0.05% | 368,081 |
| 2010-01-08 | 2010-01-06 | 9.174 | 36,406 | +5,494 | 0.04% | 333,982 |
| 2010-01-07 | 2010-01-05 | 9.174 | 30,912 | -6,867 | 0.04% | 283,581 |
| 2009-12-21 | 2009-12-17 | 9.028 | 37,779 | +6,867 | 0.05% | 341,077 |
| 2009-12-18 | 2009-12-16 | 9.319 | 30,912 | -6,867 | 0.04% | 288,083 |
| 2009-12-14 | 2009-12-10 | 9.465 | 37,779 | +6,867 | 0.05% | 357,580 |
| 2009-12-09 | 2009-12-07 | 9.465 | 30,912 | +17,168 | 0.04% | 292,584 |
| 2009-12-08 | 2009-12-04 | 9.756 | 13,744 | -10,301 | 0.02% | 134,090 |
| 2009-12-07 | 2009-12-03 | 9.902 | 24,045 | +69 | 0.03% | 238,091 |
| 2009-12-04 | 2009-12-02 | 9.611 | 23,976 | +6,799 | 0.03% | 230,426 |
| 2009-12-03 | 2009-12-01 | 9.465 | 17,177 | +687 | 0.02% | 162,581 |
| 2009-12-02 | 2009-11-30 | 9.319 | 16,490 | -25,753 | 0.02% | 153,678 |
| 2009-11-27 | 2009-11-25 | 9.756 | 42,243 | +1,030 | 0.05% | 412,135 |
| 2009-11-26 | 2009-11-24 | 9.902 | 41,213 | +24,036 | 0.05% | 408,087 |
| 2009-11-25 | 2009-11-23 | 9.902 | 17,177 | +3,433 | 0.02% | 170,085 |
| 2009-11-13 | 2009-11-11 | 10.921 | 13,744 | -686 | 0.02% | 150,101 |
| 2009-10-23 | 2009-10-21 | 9.756 | 14,430 | -3,434 | 0.02% | 140,783 |
| 2009-10-16 | 2009-10-14 | 10.048 | 17,864 | -6,867 | 0.02% | 179,489 |
| 2009-10-15 | 2009-10-13 | 10.048 | 24,731 | -1,717 | 0.03% | 248,485 |
| 2009-10-13 | 2009-10-09 | 9.756 | 26,448 | +3,434 | 0.03% | 258,034 |
| 2009-09-30 | 2009-09-28 | 8.883 | 23,014 | +1,716 | 0.03% | 204,424 |
| 2009-09-18 | 2009-09-16 | 10.630 | 21,298 | -4,463 | 0.03% | 226,398 |
| 2009-09-09 | 2009-09-07 | 9.319 | 25,761 | +10,301 | 0.03% | 240,078 |
| 2009-08-27 | 2009-08-25 | 9.756 | 15,460 | +1,716 | 0.02% | 150,832 |
| 2009-08-25 | 2009-08-21 | 10.193 | 13,744 | -1,716 | 0.02% | 140,095 |
| 2009-08-19 | 2009-08-17 | 9.611 | 15,460 | -3,434 | 0.02% | 148,581 |
| 2009-08-17 | 2009-08-13 | 10.193 | 18,894 | -3,434 | 0.02% | 192,589 |
| 2009-08-04 | 2009-07-31 | 11.358 | 22,328 | -3,433 | 0.03% | 253,603 |
| 2009-08-03 | 2009-07-30 | 11.067 | 25,761 | -1,717 | 0.03% | 285,093 |
| 2009-07-27 | 2009-07-23 | 11.941 | 27,478 | +1,717 | 0.03% | 328,102 |
| 2009-07-23 | 2009-07-21 | 11.941 | 25,761 | +3,433 | 0.03% | 307,600 |
| 2009-07-22 | 2009-07-20 | 11.941 | 22,328 | -3,433 | 0.03% | 266,608 |
| 2009-07-21 | 2009-07-17 | 11.649 | 25,761 | +3,433 | 0.03% | 300,098 |
| 2009-06-23 | 2009-06-19 | 12.669 | 22,328 | -3,433 | 0.03% | 282,865 |
| 2009-06-22 | 2009-06-18 | 11.649 | 25,761 | -3,434 | 0.03% | 300,098 |
| 2009-06-19 | 2009-06-17 | 12.377 | 29,195 | -3,434 | 0.04% | 361,358 |
| 2009-06-18 | 2009-06-16 | 12.523 | 32,629 | +5,151 | 0.04% | 408,613 |
| 2009-06-17 | 2009-06-15 | 13.397 | 27,478 | -5,838 | 0.03% | 368,114 |
| 2009-06-15 | 2009-06-11 | 13.688 | 33,316 | -8,584 | 0.05% | 456,027 |
| 2009-06-11 | 2009-06-09 | 13.397 | 41,900 | -1,717 | 0.06% | 561,322 |
| 2009-06-09 | 2009-06-05 | 14.562 | 43,617 | -343 | 0.06% | 635,135 |
| 2009-06-08 | 2009-06-04 | 13.979 | 43,960 | -4,807 | 0.06% | 614,524 |
| 2009-06-05 | 2009-06-03 | 13.251 | 48,767 | +3,434 | 0.07% | 646,216 |
| 2009-06-04 | 2009-06-02 | 13.251 | 45,333 | +755 | 0.07% | 600,711 |
| 2009-06-03 | 2009-06-01 | 13.251 | 44,578 | -3,502 | 0.06% | 590,707 |
| 2009-06-02 | 2009-05-29 | 13.397 | 48,080 | +2,747 | 0.07% | 644,113 |
| 2009-06-01 | 2009-05-27 | 13.688 | 45,333 | +3,433 | 0.07% | 620,515 |
| 2009-05-29 | 2009-05-26 | 12.960 | 41,900 | +1,717 | 0.06% | 543,018 |
| 2009-05-27 | 2009-05-25 | 12.814 | 40,183 | +5,151 | 0.06% | 514,914 |
| 2009-05-26 | 2009-05-22 | 12.377 | 35,032 | -1,717 | 0.05% | 433,605 |
| 2009-05-25 | 2009-05-21 | 12.086 | 36,749 | +1,717 | 0.05% | 444,154 |
| 2009-05-22 | 2009-05-20 | 13.251 | 35,032 | +3,433 | 0.05% | 464,212 |
| 2009-05-20 | 2009-05-18 | 10.193 | 31,599 | -4,120 | 0.05% | 322,093 |
| 2009-05-19 | 2009-05-15 | 9.174 | 35,719 | -3,434 | 0.05% | 327,680 |
| 2009-05-15 | 2009-05-13 | 8.446 | 39,153 | +3,434 | 0.06% | 330,676 |
| 2009-05-13 | 2009-05-11 | 8.155 | 35,719 | +1,717 | 0.05% | 291,271 |
| 2009-05-08 | 2009-05-06 | 8.009 | 34,002 | +1,717 | 0.05% | 272,318 |
| 2009-05-04 | 2009-04-29 | 7.106 | 32,285 | -3,434 | 0.05% | 229,420 |
| 2009-04-30 | 2009-04-28 | 6.640 | 35,719 | +3,434 | 0.05% | 237,178 |
| 2009-04-28 | 2009-04-24 | 8.155 | 32,285 | -48,072 | 0.05% | 263,268 |
| 2009-04-27 | 2009-04-23 | 8.446 | 80,357 | +48,072 | 0.12% | 678,675 |
| 2009-04-17 | 2009-04-15 | 7.077 | 32,285 | -6,868 | 0.05% | 228,479 |
| 2009-04-03 | 2009-04-01 | 6.116 | 39,153 | -13,734 | 0.06% | 239,455 |
| 2009-03-12 | 2009-03-10 | 5.359 | 52,887 | -8,585 | 0.08% | 283,404 |
| 2009-03-02 | 2009-02-26 | 6.203 | 61,472 | -6,867 | 0.09% | 381,326 |
| 2009-02-23 | 2009-02-19 | 6.378 | 68,339 | +1,717 | 0.10% | 435,866 |
| 2009-02-20 | 2009-02-18 | 6.203 | 66,622 | +3,433 | 0.10% | 413,273 |
| 2009-02-16 | 2009-02-12 | 6.203 | 63,189 | +10,439 | 0.09% | 391,977 |
| 2009-02-13 | 2009-02-11 | 6.524 | 52,750 | +10,850 | 0.08% | 344,120 |
| 2009-02-10 | 2009-02-06 | 5.854 | 41,900 | -3,433 | 0.06% | 245,273 |
| 2009-02-06 | 2009-02-04 | 6.145 | 45,333 | +10,301 | 0.07% | 278,572 |
| 2009-01-29 | 2009-01-22 | 5.213 | 35,032 | +13,734 | 0.05% | 182,624 |
| 2009-01-21 | 2009-01-19 | 5.475 | 21,298 | -17,168 | 0.03% | 116,610 |
| 2009-01-14 | 2009-01-12 | 6.553 | 38,466 | -2,747 | 0.06% | 252,057 |
| 2009-01-08 | 2009-01-06 | 7.223 | 41,213 | -9,477 | 0.06% | 297,664 |
| 2009-01-07 | 2009-01-05 | 6.815 | 50,690 | -15,245 | 0.07% | 345,444 |
| 2009-01-05 | 2008-12-31 | 5.242 | 65,935 | +29,186 | 0.09% | 345,644 |
| 2008-12-29 | 2008-12-22 | 4.572 | 36,749 | -24,036 | 0.05% | 168,029 |
| 2008-12-23 | 2008-12-19 | 4.689 | 60,785 | +24,036 | 0.09% | 285,011 |
| 2008-12-16 | 2008-12-12 | 4.514 | 36,749 | -8,653 | 0.05% | 165,889 |
| 2008-12-15 | 2008-12-11 | 5.067 | 45,402 | +8,653 | 0.07% | 230,072 |
| 2008-12-08 | 2008-12-04 | 4.514 | 36,749 | -10,301 | 0.05% | 165,889 |
| 2008-12-01 | 2008-11-27 | 4.165 | 47,050 | +10,301 | 0.07% | 195,946 |
| 2008-11-28 | 2008-11-26 | 3.961 | 36,749 | -5,151 | 0.05% | 145,554 |
| 2008-11-27 | 2008-11-25 | 4.368 | 41,900 | +5,151 | 0.06% | 183,040 |
| 2008-11-10 | 2008-11-06 | 4.048 | 36,749 | -3,434 | 0.05% | 148,765 |
| 2008-11-07 | 2008-11-05 | 4.543 | 40,183 | -10,301 | 0.06% | 182,561 |
| 2008-11-05 | 2008-11-03 | 4.660 | 50,484 | -3,434 | 0.07% | 235,241 |
| 2008-11-04 | 2008-10-31 | 4.165 | 53,918 | -6,867 | 0.08% | 224,548 |
| 2008-11-03 | 2008-10-30 | 2.679 | 60,785 | +3,434 | 0.09% | 162,864 |
| 2008-10-29 | 2008-10-27 | 2.039 | 57,351 | +10,301 | 0.08% | 116,917 |
| 2008-10-28 | 2008-10-24 | 2.475 | 47,050 | +10,301 | 0.07% | 116,471 |
| 2008-10-27 | 2008-10-23 | 2.738 | 36,749 | +3,433 | 0.05% | 100,604 |
| 2008-10-24 | 2008-10-22 | 3.058 | 33,316 | -34,336 | 0.05% | 101,878 |
| 2008-10-23 | 2008-10-21 | 3.087 | 67,652 | +6,867 | 0.10% | 208,846 |
| 2008-10-22 | 2008-10-20 | 3.437 | 60,785 | +3,434 | 0.09% | 208,890 |
| 2008-10-20 | 2008-10-16 | 3.582 | 57,351 | -3,434 | 0.08% | 205,440 |
| 2008-10-17 | 2008-10-15 | 3.699 | 60,785 | +34,337 | 0.09% | 224,823 |
| 2008-09-29 | 2008-09-25 | 5.388 | 26,448 | +3,434 | 0.04% | 142,497 |
| 2008-09-22 | 2008-09-18 | 4.136 | 23,014 | -2,061 | 0.03% | 95,174 |
| 2008-09-19 | 2008-09-17 | 4.660 | 25,075 | -2,060 | 0.04% | 116,843 |
| 2008-09-08 | 2008-09-04 | 7.426 | 27,135 | -1,717 | 0.04% | 201,516 |
| 2008-09-04 | 2008-09-02 | 8.009 | 28,852 | +3,434 | 0.04% | 231,073 |
| 2008-09-02 | 2008-08-29 | 8.009 | 25,418 | +5,150 | 0.04% | 203,570 |
| 2008-08-21 | 2008-08-19 | 6.931 | 20,268 | -3,433 | 0.03% | 140,484 |
| 2008-08-20 | 2008-08-18 | 7.281 | 23,701 | +3,433 | 0.03% | 172,563 |
| 2008-08-11 | 2008-08-07 | 8.591 | 20,268 | -1,716 | 0.03% | 174,130 |
| 2008-07-29 | 2008-07-25 | 12.523 | 21,984 | -1,717 | 0.03% | 275,306 |
| 2008-07-28 | 2008-07-24 | 12.814 | 23,701 | +1,717 | 0.03% | 303,710 |
| 2008-07-25 | 2008-07-23 | 13.105 | 21,984 | +1,716 | 0.03% | 288,111 |
| 2008-07-22 | 2008-07-18 | 12.669 | 20,268 | -1,922 | 0.03% | 256,768 |
| 2008-07-21 | 2008-07-17 | 13.979 | 22,190 | -1,511 | 0.03% | 310,198 |
| 2008-07-18 | 2008-07-16 | 14.125 | 23,701 | +3,433 | 0.03% | 334,771 |
| 2008-07-17 | 2008-07-15 | 14.125 | 20,268 | -1,716 | 0.03% | 286,281 |
| 2008-07-15 | 2008-07-11 | 14.853 | 21,984 | -5,494 | 0.03% | 326,525 |
| 2008-07-14 | 2008-07-10 | 14.562 | 27,478 | -2,060 | 0.04% | 400,124 |
| 2008-07-11 | 2008-07-09 | 14.562 | 29,538 | -344 | 0.04% | 430,121 |
| 2008-07-10 | 2008-07-08 | 14.416 | 29,882 | -3,434 | 0.04% | 430,779 |
| 2008-07-09 | 2008-07-07 | 14.853 | 33,316 | +14,079 | 0.05% | 494,838 |
| 2008-07-08 | 2008-07-04 | 14.853 | 19,237 | +1,716 | 0.03% | 285,724 |
| 2008-07-07 | 2008-07-03 | 14.853 | 17,521 | +1,374 | 0.03% | 260,237 |
| 2008-07-02 | 2008-06-27 | 15.144 | 16,147 | -2,060 | 0.02% | 244,532 |
| 2008-06-30 | 2008-06-26 | 15.144 | 18,207 | -5,494 | 0.03% | 275,729 |
| 2008-06-24 | 2008-06-20 | 14.853 | 23,701 | -1,717 | 0.03% | 352,028 |
| 2008-06-20 | 2008-06-18 | 15.435 | 25,418 | +1,717 | 0.04% | 392,335 |
| 2008-06-19 | 2008-06-17 | 14.270 | 23,701 | -1,717 | 0.03% | 338,223 |
| 2008-06-17 | 2008-06-13 | 14.562 | 25,418 | +1,717 | 0.04% | 370,127 |
| 2008-06-16 | 2008-06-12 | 15.435 | 23,701 | +1,373 | 0.03% | 365,833 |
| 2008-06-11 | 2008-06-06 | 18.639 | 22,328 | -2,747 | 0.03% | 416,169 |
| 2008-06-10 | 2008-06-05 | 15.144 | 25,075 | -3,433 | 0.04% | 379,738 |
| 2008-06-06 | 2008-06-04 | 15.727 | 28,508 | +6,180 | 0.04% | 448,333 |
| 2008-06-04 | 2008-06-02 | 18.056 | 22,328 | -2,060 | 0.03% | 403,164 |
| 2008-06-02 | 2008-05-29 | 19.513 | 24,388 | +2,060 | 0.04% | 475,873 |
| 2008-05-30 | 2008-05-28 | 19.513 | 22,328 | -3,433 | 0.03% | 435,677 |
| 2008-05-27 | 2008-05-23 | 20.095 | 25,761 | -3,434 | 0.04% | 517,669 |
| 2008-05-26 | 2008-05-22 | 19.804 | 29,195 | +2,747 | 0.04% | 578,172 |
| 2008-05-23 | 2008-05-21 | 19.804 | 26,448 | -6,868 | 0.04% | 523,771 |
| 2008-05-22 | 2008-05-20 | 19.804 | 33,316 | +4,121 | 0.05% | 659,784 |
| 2008-05-21 | 2008-05-19 | 21.551 | 29,195 | +5,150 | 0.04% | 629,188 |
| 2008-05-20 | 2008-05-16 | 22.134 | 24,045 | -1,373 | 0.03% | 532,204 |
| 2008-05-19 | 2008-05-15 | 22.716 | 25,418 | +1,717 | 0.04% | 577,399 |
| 2008-05-16 | 2008-05-14 | 21.551 | 23,701 | -687 | 0.03% | 510,785 |
| 2008-05-13 | 2008-05-08 | 21.842 | 24,388 | -1,030 | 0.04% | 532,693 |
| 2008-05-09 | 2008-05-07 | 19.804 | 25,418 | -6,867 | 0.04% | 503,373 |
| 2008-05-07 | 2008-05-05 | 20.969 | 32,285 | -824 | 0.05% | 676,976 |
| 2008-05-06 | 2008-05-02 | 15.727 | 33,109 | +10,644 | 0.05% | 520,691 |
| 2008-05-02 | 2008-04-29 | 10.776 | 22,465 | -2,953 | 0.03% | 242,074 |
| 2008-04-30 | 2008-04-28 | 10.921 | 25,418 | +1,717 | 0.04% | 277,596 |
| 2008-04-29 | 2008-04-25 | 11.067 | 23,701 | -8,584 | 0.03% | 262,295 |
| 2008-04-28 | 2008-04-24 | 10.339 | 32,285 | +10,301 | 0.05% | 333,787 |
| 2008-04-23 | 2008-04-21 | 10.630 | 21,984 | -35,024 | 0.03% | 233,690 |
| 2008-04-22 | 2008-04-18 | 10.776 | 57,008 | -3,022 | 0.08% | 614,296 |
| 2008-04-21 | 2008-04-17 | 10.921 | 60,030 | -6,043 | 0.09% | 655,601 |
| 2008-04-18 | 2008-04-16 | 10.921 | 66,073 | -3,434 | 0.09% | 721,598 |
| 2008-04-17 | 2008-04-15 | 10.776 | 69,507 | +3,434 | 0.10% | 748,980 |
| 2008-04-16 | 2008-04-14 | 10.630 | 66,073 | +5,631 | 0.09% | 702,355 |
| 2008-04-15 | 2008-04-11 | 11.358 | 60,442 | +34,337 | 0.09% | 686,504 |
| 2008-04-11 | 2008-04-09 | 10.630 | 26,105 | -21,289 | 0.04% | 277,496 |
| 2008-04-09 | 2008-04-07 | 11.358 | 47,394 | +15,109 | 0.07% | 538,304 |
| 2008-04-08 | 2008-04-03 | 11.504 | 32,285 | -5,151 | 0.05% | 371,397 |
| 2008-04-07 | 2008-04-02 | 10.630 | 37,436 | +1,030 | 0.05% | 397,944 |
| 2008-04-03 | 2008-04-01 | 11.504 | 36,406 | +19,572 | 0.05% | 418,803 |
| 2008-02-15 | 2008-02-13 | 17.183 | 16,834 | +24 | 0.02% | 289,254 |
| 2008-01-24 | 2008-01-22 | 18.056 | 16,810 | +343 | 0.02% | 303,528 |
| 2007-12-28 | 2007-12-24 | 27.085 | 16,467 | +4,121 | 0.02% | 446,003 |
| 2007-12-20 | 2007-12-18 | 25.337 | 12,346 | +1,304 | 0.02% | 312,813 |
| 2007-12-19 | 2007-12-17 | 26.211 | 11,042 | -961 | 0.02% | 289,421 |
| 2007-12-17 | 2007-12-13 | 29.414 | 12,003 | +1,030 | 0.02% | 353,062 |
| 2007-12-12 | 2007-12-10 | 31.453 | 10,973 | -74 | 0.02% | 345,135 |
| 2007-12-07 | 2007-12-05 | 32.618 | 11,047 | +687 | 0.02% | 360,332 |
| 2007-12-06 | 2007-12-04 | 32.036 | 10,360 | +343 | 0.01% | 331,889 |
| 2007-12-04 | 2007-11-30 | 33.201 | 10,017 | +1,030 | 0.01% | 332,570 |
| 2007-12-03 | 2007-11-29 | 32.618 | 8,987 | +344 | 0.01% | 293,138 |
| 2007-11-27 | 2007-11-23 | 33.201 | 8,643 | +343 | 0.01% | 286,952 |
| 2007-11-19 | 2007-11-15 | 43.685 | 8,300 | -206 | 0.01% | 362,585 |
| 2007-11-16 | 2007-11-14 | 46.306 | 8,506 | +687 | 0.01% | 393,879 |
| 2007-11-15 | 2007-11-13 | 47.180 | 7,819 | -687 | 0.01% | 368,898 |
| 2007-11-09 | 2007-11-07 | 45.724 | 8,506 | +1,030 | 0.01% | 388,924 |
| 2007-11-07 | 2007-11-05 | 41.355 | 7,476 | +1,030 | 0.01% | 309,170 |
| 2007-11-06 | 2007-11-02 | 42.229 | 6,446 | +206 | 0.01% | 272,206 |
| 2007-11-05 | 2007-11-01 | 43.394 | 6,240 | -686 | 0.01% | 270,776 |
| 2007-11-02 | 2007-10-31 | 45.724 | 6,926 | +686 | 0.01% | 316,681 |
| 2007-11-01 | 2007-10-30 | 42.229 | 6,240 | -206 | 0.01% | 263,507 |
| 2007-10-31 | 2007-10-29 | 43.102 | 6,446 | +687 | 0.01% | 277,838 |
| 2007-10-30 | 2007-10-26 | 46.306 | 5,759 | +2,060 | 0.01% | 266,676 |
| 2007-10-29 | 2007-10-25 | 46.015 | 3,699 | -1,510 | 0.01% | 170,209 |
| 2007-10-22 | 2007-10-17 | 32.036 | 5,209 | -3,434 | 0.02% | 166,873 |
| 2007-10-18 | 2007-10-16 | 28.832 | 8,643 | +3,777 | 0.03% | 249,195 |
| 2007-10-16 | 2007-10-12 | 37.278 | 4,866 | -1,030 | 0.02% | 181,394 |
| 2007-10-15 | 2007-10-11 | 42.229 | 5,896 | -20 | 0.02% | 248,981 |
| 2007-10-11 | 2007-10-09 | 41.646 | 5,916 | +687 | 0.02% | 246,379 |
| 2007-10-10 | 2007-10-08 | 41.646 | 5,229 | +1,717 | 0.02% | 217,768 |
| 2007-10-08 | 2007-10-04 | 41.646 | 3,512 | -344 | 0.01% | 146,262 |
| 2007-10-05 | 2007-10-03 | 45.432 | 3,856 | -686 | 0.01% | 175,187 |
| 2007-10-04 | 2007-10-02 | 49.510 | 4,542 | -687 | 0.02% | 224,872 |
| 2007-09-24 | 2007-09-20 | 52.422 | 5,229 | -687 | 0.02% | 274,114 |
| 2007-09-21 | 2007-09-19 | 53.004 | 5,916 | +687 | 0.02% | 313,574 |
| 2007-09-18 | 2007-09-14 | 54.752 | 5,229 | -2,747 | 0.02% | 286,297 |
| 2007-09-17 | 2007-09-13 | 55.334 | 7,976 | +687 | 0.03% | 441,345 |
| 2007-09-14 | 2007-09-12 | 55.917 | 7,289 | +3,433 | 0.03% | 407,576 |
| 2007-09-07 | 2007-09-05 | 54.752 | 3,856 | -686 | 0.01% | 211,123 |
| 2007-09-06 | 2007-09-04 | 55.334 | 4,542 | +1,373 | 0.02% | 251,328 |
| 2007-09-05 | 2007-09-03 | 56.790 | 3,169 | +687 | 0.01% | 179,969 |
| 2007-08-30 | 2007-08-28 | 56.790 | 2,482 | +687 | 0.01% | 140,954 |
| 2007-08-21 | 2007-08-17 | 55.334 | 1,795 | -2,747 | 0.01% | 99,325 |
| 2007-08-20 | 2007-08-16 | 58.829 | 4,542 | -2,060 | 0.02% | 267,201 |
| 2007-08-17 | 2007-08-15 | 66.983 | 6,602 | -2,060 | 0.02% | 442,225 |
| 2007-08-16 | 2007-08-14 | 67.275 | 8,662 | +4,120 | 0.03% | 582,734 |
| 2007-08-15 | 2007-08-13 | 78.342 | 4,542 | +1,374 | 0.02% | 355,827 |
| 2007-08-13 | 2007-08-09 | 58.829 | 3,168 | +687 | 0.01% | 186,370 |
| 2007-07-30 | 2007-07-26 | 61.741 | 2,481 | +1,373 | 0.01% | 153,180 |
| 2007-07-24 | 2007-07-20 | 64.654 | 1,108 | -687 | 0.00% | 71,636 |
| 2007-07-20 | 2007-07-18 | 62.615 | 1,795 | -686 | 0.01% | 112,394 |
| 2007-07-19 | 2007-07-17 | 63.197 | 2,481 | -687 | 0.01% | 156,793 |
| 2007-07-18 | 2007-07-16 | 65.236 | 3,168 | +687 | 0.01% | 206,668 |
| 2007-07-12 | 2007-07-10 | 66.983 | 2,481 | -35 | 0.01% | 166,186 |
| 2007-07-11 | 2007-07-09 | 69.313 | 2,516 | -779 | 0.01% | 174,392 |
| 2007-07-10 | 2007-07-06 | 62.615 | 3,295 | -6,868 | 0.01% | 206,316 |
| 2007-07-09 | 2007-07-05 | 57.082 | 10,163 | -2,060 | 0.04% | 580,120 |
| 2007-07-06 | 2007-07-04 | 57.082 | 12,223 | -4,807 | 0.04% | 697,708 |
| 2007-07-05 | 2007-07-03 | 50.092 | 17,030 | -687 | 0.06% | 853,067 |
| 2007-06-29 | 2007-06-27 | 48.636 | 17,717 | -6,180 | 0.06% | 861,681 |
| 2007-06-26 | 2007-06-22 | 49.801 | 23,897 | 0.09% | 1,190,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy