History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-10-13 | 2025-10-09 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-10-10 | 2025-10-08 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-10-09 | 2025-10-06 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-10-08 | 2025-10-03 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-10-06 | 2025-10-02 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-10-03 | 2025-09-30 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-10-02 | 2025-09-29 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-30 | 2025-09-26 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-29 | 2025-09-25 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-26 | 2025-09-24 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-25 | 2025-09-23 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-24 | 2025-09-22 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-23 | 2025-09-19 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-22 | 2025-09-18 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-19 | 2025-09-17 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-18 | 2025-09-16 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-17 | 2025-09-15 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-16 | 2025-09-12 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-15 | 2025-09-11 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-12 | 2025-09-10 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-11 | 2025-09-09 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-10 | 2025-09-08 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-09 | 2025-09-05 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-08 | 2025-09-04 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-05 | 2025-09-03 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-04 | 2025-09-02 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-03 | 2025-09-01 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-02 | 2025-08-29 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-09-01 | 2025-08-28 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-29 | 2025-08-27 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-28 | 2025-08-26 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-27 | 2025-08-25 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-26 | 2025-08-22 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-25 | 2025-08-21 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-22 | 2025-08-20 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-21 | 2025-08-19 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-20 | 2025-08-18 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-19 | 2025-08-15 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-18 | 2025-08-14 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-15 | 2025-08-13 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-14 | 2025-08-12 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-13 | 2025-08-11 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-12 | 2025-08-08 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-11 | 2025-08-07 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-08 | 2025-08-06 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-07 | 2025-08-05 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-06 | 2025-08-04 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-05 | 2025-08-01 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-04 | 2025-07-31 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-08-01 | 2025-07-30 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-31 | 2025-07-29 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-30 | 2025-07-28 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-29 | 2025-07-25 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-28 | 2025-07-24 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-25 | 2025-07-23 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-24 | 2025-07-22 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-23 | 2025-07-21 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-22 | 2025-07-18 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-21 | 2025-07-17 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-18 | 2025-07-16 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-17 | 2025-07-15 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-16 | 2025-07-14 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-15 | 2025-07-11 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-14 | 2025-07-10 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-11 | 2025-07-09 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-10 | 2025-07-08 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-09 | 2025-07-07 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-08 | 2025-07-04 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-07 | 2025-07-03 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-04 | 2025-07-02 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-03 | 2025-06-30 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-07-02 | 2025-06-27 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-30 | 2025-06-26 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-27 | 2025-06-25 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-26 | 2025-06-24 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-25 | 2025-06-23 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-24 | 2025-06-20 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-23 | 2025-06-19 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-20 | 2025-06-18 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-19 | 2025-06-17 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-18 | 2025-06-16 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-17 | 2025-06-13 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-16 | 2025-06-12 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-13 | 2025-06-11 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-12 | 2025-06-10 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-11 | 2025-06-09 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-10 | 2025-06-06 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-09 | 2025-06-05 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-06 | 2025-06-04 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-05 | 2025-06-03 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-04 | 2025-06-02 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-03 | 2025-05-30 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-06-02 | 2025-05-29 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-30 | 2025-05-28 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-29 | 2025-05-27 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-28 | 2025-05-26 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-27 | 2025-05-23 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-26 | 2025-05-22 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-23 | 2025-05-21 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-22 | 2025-05-20 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-21 | 2025-05-19 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-20 | 2025-05-16 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-19 | 2025-05-15 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-16 | 2025-05-14 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-15 | 2025-05-13 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-14 | 2025-05-12 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-13 | 2025-05-09 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-12 | 2025-05-08 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-09 | 2025-05-07 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-08 | 2025-05-06 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-07 | 2025-05-02 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-06 | 2025-04-30 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-05-02 | 2025-04-29 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-30 | 2025-04-28 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-29 | 2025-04-25 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-28 | 2025-04-24 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-25 | 2025-04-23 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-24 | 2025-04-22 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-23 | 2025-04-17 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-22 | 2025-04-16 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-17 | 2025-04-15 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-16 | 2025-04-14 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-15 | 2025-04-11 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-14 | 2025-04-10 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-11 | 2025-04-09 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-10 | 2025-04-08 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-09 | 2025-04-07 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-08 | 2025-04-03 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-07 | 2025-04-02 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-03 | 2025-04-01 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-02 | 2025-03-31 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-04-01 | 2025-03-28 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-31 | 2025-03-27 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-28 | 2025-03-26 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-27 | 2025-03-25 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-26 | 2025-03-24 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-25 | 2025-03-21 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-24 | 2025-03-20 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-21 | 2025-03-19 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-20 | 2025-03-18 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-19 | 2025-03-17 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-18 | 2025-03-14 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-17 | 2025-03-13 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-14 | 2025-03-12 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-13 | 2025-03-11 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-12 | 2025-03-10 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-11 | 2025-03-07 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-10 | 2025-03-06 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-07 | 2025-03-05 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-06 | 2025-03-04 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-05 | 2025-03-03 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-04 | 2025-02-28 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-03-03 | 2025-02-27 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-02-28 | 2025-02-26 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-02-27 | 2025-02-25 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-02-26 | 2025-02-24 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-02-25 | 2025-02-21 | 1.310 | 477,687 | +0 | 0.25% | 625,770 |
| 2025-02-24 | 2025-02-20 | 1.320 | 477,687 | -10,000 | 0.25% | 630,547 |
| 2025-02-21 | 2025-02-19 | 1.280 | 487,687 | +20,000 | 0.25% | 624,239 |
| 2025-02-06 | 2025-02-04 | 1.530 | 467,687 | -2,000 | 0.24% | 715,561 |
| 2024-12-12 | 2024-12-10 | 1.630 | 469,687 | -1,333 | 0.24% | 765,590 |
| 2024-12-11 | 2024-12-09 | 1.680 | 471,020 | -20,000 | 0.25% | 791,314 |
| 2024-12-03 | 2024-11-29 | 1.750 | 491,020 | -2,500 | 0.26% | 859,285 |
| 2024-11-21 | 2024-11-19 | 1.840 | 493,520 | +20,000 | 0.26% | 908,077 |
| 2024-11-13 | 2024-11-11 | 1.850 | 473,520 | -6,000 | 0.25% | 876,012 |
| 2024-11-08 | 2024-11-06 | 1.980 | 479,520 | +6,000 | 0.25% | 949,450 |
| 2024-11-07 | 2024-11-05 | 2.080 | 473,520 | -10,000 | 0.25% | 984,922 |
| 2024-11-05 | 2024-11-01 | 2.230 | 483,520 | -20,000 | 0.33% | 1,078,250 |
| 2024-11-04 | 2024-10-31 | 2.200 | 503,520 | -4,000 | 0.34% | 1,107,744 |
| 2024-11-01 | 2024-10-30 | 2.210 | 507,520 | +30,000 | 0.34% | 1,121,619 |
| 2024-10-31 | 2024-10-29 | 2.420 | 477,520 | +10,000 | 0.32% | 1,155,598 |
| 2024-10-30 | 2024-10-28 | 2.420 | 467,520 | +30,000 | 0.32% | 1,131,398 |
| 2024-10-22 | 2024-10-18 | 3.400 | 437,520 | +8,000 | 0.30% | 1,487,568 |
| 2024-10-21 | 2024-10-17 | 3.480 | 429,520 | -1,250 | 0.29% | 1,494,730 |
| 2024-10-17 | 2024-10-15 | 3.750 | 430,770 | +2,000 | 0.29% | 1,615,388 |
| 2024-10-16 | 2024-10-14 | 3.780 | 428,770 | -10,000 | 0.29% | 1,620,751 |
| 2024-10-14 | 2024-10-09 | 3.570 | 438,770 | -10,000 | 0.30% | 1,566,409 |
| 2024-10-10 | 2024-10-08 | 3.480 | 448,770 | -4,000 | 0.30% | 1,561,720 |
| 2024-10-09 | 2024-10-07 | 4.120 | 452,770 | +8,000 | 0.31% | 1,865,412 |
| 2024-10-08 | 2024-10-04 | 3.440 | 444,770 | -2,500 | 0.30% | 1,530,009 |
| 2024-10-07 | 2024-10-03 | 2.950 | 447,270 | -6,000 | 0.30% | 1,319,446 |
| 2024-10-04 | 2024-10-02 | 2.680 | 453,270 | -444,000 | 0.31% | 1,214,764 |
| 2024-10-03 | 2024-09-30 | 2.300 | 897,270 | +7,000 | 0.61% | 2,063,721 |
| 2024-09-25 | 2024-09-23 | 1.420 | 890,270 | -2,500 | 0.60% | 1,264,183 |
| 2024-09-24 | 2024-09-20 | 1.520 | 892,770 | -2,750 | 0.60% | 1,357,010 |
| 2024-09-17 | 2024-09-13 | 1.580 | 895,520 | -450 | 0.61% | 1,414,922 |
| 2024-09-04 | 2024-09-02 | 1.510 | 895,970 | -150,000 | 0.61% | 1,352,915 |
| 2024-09-03 | 2024-08-30 | 1.540 | 1,045,970 | -370,000 | 0.71% | 1,610,794 |
| 2024-08-12 | 2024-08-08 | 1.990 | 1,415,970 | -1,000 | 0.96% | 2,817,780 |
| 2024-08-05 | 2024-08-01 | 2.030 | 1,416,970 | -5,000 | 0.96% | 2,876,449 |
| 2024-07-30 | 2024-07-26 | 1.880 | 1,421,970 | -1,000 | 0.96% | 2,673,304 |
| 2024-07-29 | 2024-07-25 | 1.920 | 1,422,970 | -1 | 0.96% | 2,732,102 |
| 2024-07-22 | 2024-07-18 | 2.000 | 1,422,971 | -2,500 | 0.96% | 2,845,942 |
| 2024-07-11 | 2024-07-09 | 1.680 | 1,425,471 | -1 | 0.96% | 2,394,791 |
| 2024-06-27 | 2024-06-25 | 1.800 | 1,425,472 | -750 | 0.96% | 2,565,850 |
| 2024-06-26 | 2024-06-24 | 1.920 | 1,426,222 | +1,500 | 0.96% | 2,738,346 |
| 2024-06-25 | 2024-06-21 | 1.920 | 1,424,722 | +1,250 | 0.96% | 2,735,466 |
| 2024-06-24 | 2024-06-20 | 1.960 | 1,423,472 | -5,250 | 0.96% | 2,790,005 |
| 2024-06-21 | 2024-06-19 | 1.960 | 1,428,722 | +5,000 | 0.97% | 2,800,295 |
| 2024-06-19 | 2024-06-17 | 2.120 | 1,423,722 | -5,000 | 0.96% | 3,018,291 |
| 2024-06-11 | 2024-06-06 | 1.960 | 1,428,722 | +12,100 | 0.97% | 2,800,295 |
| 2024-05-23 | 2024-05-21 | 2.360 | 1,416,622 | +2,000 | 0.96% | 3,343,228 |
| 2024-05-20 | 2024-05-16 | 2.400 | 1,414,622 | -2,050 | 0.96% | 3,395,093 |
| 2024-05-14 | 2024-05-10 | 2.640 | 1,416,672 | +24,787 | 0.96% | 3,740,014 |
| 2024-05-09 | 2024-05-07 | 2.640 | 1,391,885 | +5,250 | 1.26% | 3,674,576 |
| 2024-05-08 | 2024-05-06 | 2.600 | 1,386,635 | -1,000 | 1.25% | 3,605,251 |
| 2024-05-03 | 2024-04-30 | 2.440 | 1,387,635 | -5,000 | 1.25% | 3,385,829 |
| 2024-05-02 | 2024-04-29 | 2.560 | 1,392,635 | -2,950 | 1.26% | 3,565,146 |
| 2024-04-30 | 2024-04-26 | 2.480 | 1,395,585 | +2,950 | 1.26% | 3,461,051 |
| 2024-04-29 | 2024-04-25 | 2.280 | 1,392,635 | +2,500 | 1.26% | 3,175,208 |
| 2024-04-11 | 2024-04-09 | 3.120 | 1,390,135 | +58,500 | 1.25% | 4,337,221 |
| 2024-04-10 | 2024-04-08 | 3.189 | 1,331,635 | -221,887 | 1.20% | 4,247,028 |
| 2024-04-02 | 2024-03-27 | 1.768 | 1,553,522 | -2,884 | 1.21% | 2,746,627 |
| 2024-03-28 | 2024-03-26 | 1.907 | 1,556,406 | -5,770 | 1.22% | 2,967,547 |
| 2024-03-26 | 2024-03-22 | 1.907 | 1,562,176 | -8,653 | 1.22% | 2,978,549 |
| 2024-03-25 | 2024-03-21 | 2.011 | 1,570,829 | -240,981 | 1.23% | 3,158,414 |
| 2024-03-22 | 2024-03-20 | 2.357 | 1,811,810 | -173,077 | 1.42% | 4,271,040 |
| 2024-03-19 | 2024-03-15 | 2.635 | 1,984,887 | -1,789 | 1.55% | 5,229,516 |
| 2024-03-14 | 2024-03-12 | 2.635 | 1,986,676 | -57,692 | 1.55% | 5,234,229 |
| 2024-03-11 | 2024-03-07 | 2.427 | 2,044,368 | +346 | 1.60% | 4,961,000 |
| 2024-03-06 | 2024-03-04 | 2.427 | 2,044,022 | -4,327 | 1.60% | 4,960,160 |
| 2024-03-05 | 2024-03-01 | 2.427 | 2,048,349 | -115,384 | 1.60% | 4,970,660 |
| 2024-02-29 | 2024-02-27 | 2.496 | 2,163,733 | +15,865 | 1.69% | 5,400,678 |
| 2024-02-28 | 2024-02-26 | 2.773 | 2,147,868 | -75,000 | 1.68% | 5,956,754 |
| 2024-02-21 | 2024-02-19 | 2.739 | 2,222,868 | +11,539 | 1.74% | 6,087,694 |
| 2024-02-16 | 2024-02-14 | 2.669 | 2,211,329 | -8,654 | 1.73% | 5,902,774 |
| 2024-02-15 | 2024-02-09 | 2.912 | 2,219,983 | -8,654 | 1.74% | 6,464,590 |
| 2024-02-08 | 2024-02-06 | 2.531 | 2,228,637 | -14,423 | 1.74% | 5,639,937 |
| 2024-02-07 | 2024-02-05 | 2.461 | 2,243,060 | -25,212 | 1.75% | 5,520,918 |
| 2024-02-06 | 2024-02-02 | 2.600 | 2,268,272 | +22,616 | 1.77% | 5,897,507 |
| 2024-02-05 | 2024-02-01 | 2.739 | 2,245,656 | +14,423 | 1.76% | 6,150,103 |
| 2024-02-02 | 2024-01-31 | 2.600 | 2,231,233 | +3,923 | 1.74% | 5,801,206 |
| 2024-02-01 | 2024-01-30 | 2.877 | 2,227,310 | +25,096 | 1.74% | 6,408,713 |
| 2024-01-31 | 2024-01-29 | 2.947 | 2,202,214 | +33,750 | 1.72% | 6,489,191 |
| 2024-01-30 | 2024-01-26 | 2.947 | 2,168,464 | +15,865 | 1.69% | 6,389,741 |
| 2024-01-29 | 2024-01-25 | 2.877 | 2,152,599 | -54,808 | 1.68% | 6,193,745 |
| 2024-01-26 | 2024-01-24 | 2.877 | 2,207,407 | +33,173 | 1.73% | 6,351,446 |
| 2024-01-25 | 2024-01-23 | 2.808 | 2,174,234 | +119,539 | 1.70% | 6,105,249 |
| 2024-01-24 | 2024-01-22 | 6.760 | 2,054,695 | +1,442 | 1.61% | 13,889,738 |
| 2024-01-19 | 2024-01-17 | 7.731 | 2,053,253 | +288 | 1.60% | 15,873,015 |
| 2024-01-16 | 2024-01-12 | 7.939 | 2,052,965 | +577 | 1.60% | 16,297,805 |
| 2024-01-09 | 2024-01-05 | 8.181 | 2,052,388 | +2,885 | 1.60% | 16,791,270 |
| 2024-01-08 | 2024-01-04 | 8.528 | 2,049,503 | -6,635 | 1.60% | 17,478,162 |
| 2024-01-02 | 2023-12-28 | 10.400 | 2,056,138 | +865 | 1.61% | 21,383,835 |
| 2023-12-21 | 2023-12-19 | 9.533 | 2,055,273 | +230 | 1.61% | 19,593,603 |
| 2023-12-18 | 2023-12-14 | 9.360 | 2,055,043 | +2,193 | 1.61% | 19,235,202 |
| 2023-12-08 | 2023-12-06 | 10.227 | 2,052,850 | +1,442 | 1.60% | 20,993,813 |
| 2023-12-07 | 2023-12-05 | 10.400 | 2,051,408 | -577 | 1.60% | 21,334,643 |
| 2023-12-05 | 2023-12-01 | 11.093 | 2,051,985 | +866 | 1.60% | 22,763,354 |
| 2023-12-04 | 2023-11-30 | 10.920 | 2,051,119 | +461 | 1.60% | 22,398,219 |
| 2023-12-01 | 2023-11-29 | 11.613 | 2,050,658 | +404 | 1.60% | 23,814,975 |
| 2023-11-30 | 2023-11-28 | 11.787 | 2,050,254 | +1,096 | 1.60% | 24,165,660 |
| 2023-11-28 | 2023-11-24 | 11.787 | 2,049,158 | -2,885 | 1.60% | 24,152,742 |
| 2023-11-24 | 2023-11-22 | 11.960 | 2,052,043 | -980 | 1.64% | 24,542,434 |
| 2023-11-17 | 2023-11-15 | 10.400 | 2,053,023 | -2,135 | 1.64% | 21,351,439 |
| 2023-11-16 | 2023-11-14 | 9.707 | 2,055,158 | -4,327 | 1.64% | 19,948,734 |
| 2023-11-15 | 2023-11-13 | 8.840 | 2,059,485 | +981 | 1.64% | 18,205,847 |
| 2023-11-08 | 2023-11-06 | 8.667 | 2,058,504 | -1,442 | 1.64% | 17,840,368 |
| 2023-11-03 | 2023-11-01 | 8.667 | 2,059,946 | +577 | 1.64% | 17,852,865 |
| 2023-11-02 | 2023-10-31 | 8.597 | 2,059,369 | +2,884 | 1.64% | 17,705,082 |
| 2023-11-01 | 2023-10-30 | 8.493 | 2,056,485 | +1,442 | 1.64% | 17,466,413 |
| 2023-10-13 | 2023-10-11 | 9.880 | 2,055,043 | +289 | 1.64% | 20,303,825 |
| 2023-10-12 | 2023-10-10 | 10.053 | 2,054,754 | +57 | 1.64% | 20,657,127 |
| 2023-10-06 | 2023-10-04 | 10.053 | 2,054,697 | -865 | 1.64% | 20,656,554 |
| 2023-10-05 | 2023-10-03 | 10.227 | 2,055,562 | -2,885 | 1.64% | 21,021,547 |
| 2023-09-11 | 2023-09-06 | 10.573 | 2,058,447 | -576 | 1.64% | 21,764,646 |
| 2023-09-07 | 2023-09-05 | 10.573 | 2,059,023 | +2,884 | 1.64% | 21,770,737 |
| 2023-09-06 | 2023-09-04 | 10.920 | 2,056,139 | -1,038 | 1.64% | 22,453,038 |
| 2023-08-24 | 2023-08-22 | 10.747 | 2,057,177 | +11,538 | 1.64% | 22,107,795 |
| 2023-08-15 | 2023-08-11 | 11.613 | 2,045,639 | -5,769 | 1.63% | 23,756,688 |
| 2023-08-14 | 2023-08-10 | 11.440 | 2,051,408 | -1,154 | 1.64% | 23,468,108 |
| 2023-08-02 | 2023-07-31 | 12.480 | 2,052,562 | -2,885 | 1.64% | 25,615,974 |
| 2023-08-01 | 2023-07-28 | 11.787 | 2,055,447 | +1,154 | 1.64% | 24,226,869 |
| 2023-07-24 | 2023-07-20 | 10.573 | 2,054,293 | +58 | 1.64% | 21,720,725 |
| 2023-07-21 | 2023-07-19 | 10.573 | 2,054,235 | +577 | 1.64% | 21,720,111 |
| 2023-07-10 | 2023-07-06 | 10.747 | 2,053,658 | +1,442 | 1.64% | 22,069,978 |
| 2023-07-07 | 2023-07-05 | 11.440 | 2,052,216 | +1,731 | 1.64% | 23,477,351 |
| 2023-07-04 | 2023-06-30 | 12.480 | 2,050,485 | -4,154 | 1.64% | 25,590,053 |
| 2023-06-27 | 2023-06-23 | 12.480 | 2,054,639 | -808 | 1.64% | 25,641,895 |
| 2023-06-26 | 2023-06-21 | 12.480 | 2,055,447 | -4,500 | 1.64% | 25,651,979 |
| 2023-06-21 | 2023-06-19 | 13.347 | 2,059,947 | +22,212 | 1.64% | 27,493,426 |
| 2023-06-20 | 2023-06-16 | 13.347 | 2,037,735 | +2,885 | 1.63% | 27,196,970 |
| 2023-06-16 | 2023-06-14 | 12.653 | 2,034,850 | -283,904 | 1.62% | 25,747,635 |
| 2023-06-15 | 2023-06-13 | 13.000 | 2,318,754 | -14,827 | 1.85% | 30,143,802 |
| 2023-06-08 | 2023-06-06 | 14.213 | 2,333,581 | +5,134 | 1.86% | 33,167,965 |
| 2023-06-07 | 2023-06-05 | 13.867 | 2,328,447 | +866 | 1.86% | 32,287,798 |
| 2023-06-06 | 2023-06-02 | 14.387 | 2,327,581 | +1,442 | 1.86% | 33,486,132 |
| 2023-05-31 | 2023-05-29 | 14.733 | 2,326,139 | +1,269 | 1.86% | 34,271,781 |
| 2023-05-25 | 2023-05-23 | 16.987 | 2,324,870 | +4,327 | 1.85% | 39,491,792 |
| 2023-05-18 | 2023-05-16 | 18.720 | 2,320,543 | -2,884 | 1.85% | 43,440,565 |
| 2023-05-15 | 2023-05-11 | 18.027 | 2,323,427 | +2,019 | 1.85% | 41,883,644 |
| 2023-05-11 | 2023-05-09 | 18.027 | 2,321,408 | -2,885 | 1.85% | 41,847,248 |
| 2023-05-09 | 2023-05-05 | 18.027 | 2,324,293 | -2,884 | 1.85% | 41,899,255 |
| 2023-05-08 | 2023-05-04 | 19.067 | 2,327,177 | +2,884 | 1.86% | 44,371,508 |
| 2023-05-05 | 2023-05-03 | 18.373 | 2,324,293 | -2,884 | 1.85% | 42,705,010 |
| 2023-04-20 | 2023-04-18 | 17.680 | 2,327,177 | +2,884 | 1.86% | 41,144,489 |
| 2023-04-18 | 2023-04-14 | 19.067 | 2,324,293 | +2,019 | 1.85% | 44,316,520 |
| 2023-04-14 | 2023-04-12 | 20.107 | 2,322,274 | +2,424 | 1.85% | 46,693,189 |
| 2023-04-06 | 2023-04-03 | 21.147 | 2,319,850 | -2,020 | 1.85% | 49,057,095 |
| 2023-03-27 | 2023-03-23 | 19.067 | 2,321,870 | -404 | 1.85% | 44,270,321 |
| 2023-03-22 | 2023-03-20 | 16.987 | 2,322,274 | -1,442 | 1.85% | 39,447,694 |
| 2023-03-20 | 2023-03-16 | 17.680 | 2,323,716 | +519 | 1.85% | 41,083,299 |
| 2023-03-17 | 2023-03-15 | 18.027 | 2,323,197 | -1,096 | 1.85% | 41,879,498 |
| 2023-03-16 | 2023-03-14 | 17.680 | 2,324,293 | +58 | 1.85% | 41,093,500 |
| 2023-03-15 | 2023-03-13 | 17.160 | 2,324,235 | +1,442 | 1.85% | 39,883,873 |
| 2023-03-13 | 2023-03-09 | 19.413 | 2,322,793 | +2,308 | 1.85% | 45,093,155 |
| 2023-03-10 | 2023-03-08 | 19.413 | 2,320,485 | -1,442 | 1.85% | 45,048,349 |
| 2023-03-09 | 2023-03-07 | 19.413 | 2,321,927 | +2,596 | 1.85% | 45,076,343 |
| 2023-03-07 | 2023-03-03 | 21.147 | 2,319,331 | +288 | 1.85% | 49,046,120 |
| 2023-03-06 | 2023-03-02 | 21.840 | 2,319,043 | +2,885 | 1.85% | 50,647,899 |
| 2023-03-03 | 2023-03-01 | 21.493 | 2,316,158 | -2,885 | 1.85% | 49,781,956 |
| 2023-02-27 | 2023-02-23 | 23.227 | 2,319,043 | +577 | 1.85% | 53,863,639 |
| 2023-02-23 | 2023-02-21 | 23.227 | 2,318,466 | -1,442 | 1.85% | 53,850,237 |
| 2023-02-20 | 2023-02-16 | 22.880 | 2,319,908 | -8,135 | 1.85% | 53,079,495 |
| 2023-02-17 | 2023-02-15 | 21.493 | 2,328,043 | +3,577 | 1.86% | 50,037,404 |
| 2023-02-16 | 2023-02-14 | 20.800 | 2,324,466 | +3,116 | 1.85% | 48,348,893 |
| 2023-02-13 | 2023-02-09 | 23.573 | 2,321,350 | +923 | 1.85% | 54,721,957 |
| 2023-02-10 | 2023-02-08 | 21.493 | 2,320,427 | -693 | 1.85% | 49,873,711 |
| 2023-02-08 | 2023-02-06 | 22.187 | 2,321,120 | -14,077 | 1.85% | 51,497,916 |
| 2023-02-07 | 2023-02-03 | 22.533 | 2,335,197 | +866 | 1.86% | 52,619,772 |
| 2023-02-06 | 2023-02-02 | 23.227 | 2,334,331 | +7,154 | 1.86% | 54,218,728 |
| 2023-02-03 | 2023-02-01 | 22.533 | 2,327,177 | -981 | 1.86% | 52,439,055 |
| 2023-02-02 | 2023-01-31 | 21.147 | 2,328,158 | -1,731 | 1.86% | 49,232,781 |
| 2023-02-01 | 2023-01-30 | 20.800 | 2,329,889 | +1,673 | 1.86% | 48,461,691 |
| 2023-01-31 | 2023-01-27 | 19.413 | 2,328,216 | -577 | 1.86% | 45,198,433 |
| 2023-01-30 | 2023-01-26 | 19.413 | 2,328,793 | +8,423 | 1.86% | 45,209,635 |
| 2023-01-27 | 2023-01-20 | 18.720 | 2,320,370 | +5,481 | 1.85% | 43,437,326 |
| 2023-01-26 | 2023-01-19 | 17.680 | 2,314,889 | +2,885 | 1.85% | 40,927,238 |
| 2023-01-19 | 2023-01-17 | 16.467 | 2,312,004 | +10,846 | 1.84% | 38,070,999 |
| 2023-01-18 | 2023-01-16 | 16.813 | 2,301,158 | +2,884 | 1.84% | 38,690,137 |
| 2023-01-17 | 2023-01-13 | 17.160 | 2,298,274 | +577 | 1.83% | 39,438,382 |
| 2023-01-16 | 2023-01-12 | 16.987 | 2,297,697 | -5,769 | 1.83% | 39,030,213 |
| 2023-01-13 | 2023-01-11 | 15.253 | 2,303,466 | +4,212 | 1.84% | 35,135,535 |
| 2023-01-12 | 2023-01-10 | 15.080 | 2,299,254 | -1,154 | 1.83% | 34,672,750 |
| 2023-01-11 | 2023-01-09 | 15.600 | 2,300,408 | +5,769 | 1.84% | 35,886,365 |
| 2023-01-10 | 2023-01-06 | 15.080 | 2,294,639 | +4,096 | 1.83% | 34,603,156 |
| 2023-01-05 | 2023-01-03 | 14.560 | 2,290,543 | +5,193 | 1.83% | 33,350,306 |
| 2022-12-30 | 2022-12-28 | 14.040 | 2,285,350 | -1,154 | 1.82% | 32,086,314 |
| 2022-12-29 | 2022-12-23 | 13.520 | 2,286,504 | +2,884 | 1.82% | 30,913,534 |
| 2022-12-28 | 2022-12-22 | 13.693 | 2,283,620 | +4,385 | 1.82% | 31,270,370 |
| 2022-12-23 | 2022-12-21 | 13.693 | 2,279,235 | +288 | 1.82% | 31,210,325 |
| 2022-12-16 | 2022-12-14 | 15.947 | 2,278,947 | +1,731 | 1.82% | 36,341,608 |
| 2022-12-14 | 2022-12-12 | 15.600 | 2,277,216 | -4,327 | 1.82% | 35,524,570 |
| 2022-12-13 | 2022-12-09 | 15.080 | 2,281,543 | -11,538 | 1.82% | 34,405,668 |
| 2022-12-12 | 2022-12-08 | 14.907 | 2,293,081 | +5,769 | 1.83% | 34,182,194 |
| 2022-12-09 | 2022-12-07 | 13.867 | 2,287,312 | -750 | 1.82% | 31,717,393 |
| 2022-12-08 | 2022-12-06 | 14.560 | 2,288,062 | -2,885 | 1.83% | 33,314,183 |
| 2022-12-07 | 2022-12-05 | 15.080 | 2,290,947 | -14,423 | 1.83% | 34,547,481 |
| 2022-12-06 | 2022-12-02 | 13.867 | 2,305,370 | +8,654 | 1.84% | 31,967,797 |
| 2022-12-05 | 2022-12-01 | 13.693 | 2,296,716 | -11,538 | 1.83% | 31,449,698 |
| 2022-12-02 | 2022-11-30 | 12.827 | 2,308,254 | +2,884 | 1.84% | 29,607,205 |
| 2022-12-01 | 2022-11-29 | 13.000 | 2,305,370 | +5,770 | 1.84% | 29,969,810 |
| 2022-11-24 | 2022-11-22 | 13.173 | 2,299,600 | +3,173 | 1.83% | 30,293,397 |
| 2022-11-23 | 2022-11-21 | 13.173 | 2,296,427 | +7,211 | 1.83% | 30,251,598 |
| 2022-11-22 | 2022-11-18 | 13.347 | 2,289,216 | +2,885 | 1.83% | 30,553,403 |
| 2022-11-21 | 2022-11-17 | 13.520 | 2,286,331 | +5,654 | 1.82% | 30,911,195 |
| 2022-11-18 | 2022-11-16 | 14.907 | 2,280,677 | -3,462 | 1.82% | 33,997,292 |
| 2022-11-17 | 2022-11-15 | 14.040 | 2,284,139 | +2,019 | 1.82% | 32,069,312 |
| 2022-11-10 | 2022-11-08 | 13.867 | 2,282,120 | -1,442 | 1.82% | 31,645,397 |
| 2022-11-09 | 2022-11-07 | 14.213 | 2,283,562 | +1,442 | 1.82% | 32,457,028 |
| 2022-10-17 | 2022-10-13 | 13.347 | 2,282,120 | +2,885 | 1.82% | 30,458,695 |
| 2022-10-14 | 2022-10-12 | 14.040 | 2,279,235 | +2,019 | 1.82% | 32,000,459 |
| 2022-10-03 | 2022-09-29 | 15.080 | 2,277,216 | -865 | 1.82% | 34,340,417 |
| 2022-09-28 | 2022-09-26 | 15.600 | 2,278,081 | -116 | 1.82% | 35,538,064 |
| 2022-09-27 | 2022-09-23 | 15.600 | 2,278,197 | -3,923 | 1.82% | 35,539,873 |
| 2022-09-26 | 2022-09-22 | 15.773 | 2,282,120 | +2,885 | 1.83% | 35,996,639 |
| 2022-09-23 | 2022-09-21 | 15.947 | 2,279,235 | -6,923 | 1.83% | 36,346,201 |
| 2022-09-20 | 2022-09-16 | 15.947 | 2,286,158 | -2,308 | 1.84% | 36,456,600 |
| 2022-09-19 | 2022-09-15 | 16.467 | 2,288,466 | +2,885 | 1.84% | 37,683,407 |
| 2022-09-16 | 2022-09-14 | 15.080 | 2,285,581 | +62,307 | 1.84% | 34,466,561 |
| 2022-09-15 | 2022-09-13 | 18.027 | 2,223,274 | -37,557 | 1.79% | 40,078,219 |
| 2022-09-14 | 2022-09-09 | 20.107 | 2,260,831 | -6,635 | 1.82% | 45,457,775 |
| 2022-09-13 | 2022-09-08 | 19.413 | 2,267,466 | -5,769 | 1.82% | 44,019,073 |
| 2022-09-08 | 2022-09-06 | 19.413 | 2,273,235 | +577 | 1.83% | 44,131,069 |
| 2022-09-07 | 2022-09-05 | 19.067 | 2,272,658 | -1,442 | 1.83% | 43,332,013 |
| 2022-09-06 | 2022-09-02 | 20.107 | 2,274,100 | -77,135 | 1.83% | 45,724,571 |
| 2022-09-05 | 2022-09-01 | 19.067 | 2,351,235 | +692 | 1.89% | 44,830,214 |
| 2022-09-02 | 2022-08-31 | 17.333 | 2,350,543 | -750 | 1.89% | 40,742,745 |
| 2022-08-31 | 2022-08-29 | 18.027 | 2,351,293 | -13,096 | 1.89% | 42,385,975 |
| 2022-08-30 | 2022-08-26 | 16.640 | 2,364,389 | -1,154 | 1.90% | 39,343,433 |
| 2022-08-29 | 2022-08-25 | 16.987 | 2,365,543 | -1,904 | 1.90% | 40,182,690 |
| 2022-08-17 | 2022-08-15 | 16.120 | 2,367,447 | -2,307 | 1.90% | 38,163,246 |
| 2022-08-16 | 2022-08-12 | 16.293 | 2,369,754 | +5,769 | 1.90% | 38,611,192 |
| 2022-08-15 | 2022-08-11 | 16.120 | 2,363,985 | -46,442 | 1.90% | 38,107,438 |
| 2022-08-04 | 2022-08-02 | 14.733 | 2,410,427 | -8,366 | 1.94% | 35,513,624 |
| 2022-08-03 | 2022-08-01 | 14.907 | 2,418,793 | -14,192 | 1.94% | 36,056,141 |
| 2022-08-01 | 2022-07-28 | 16.467 | 2,432,985 | -2,885 | 1.95% | 40,063,153 |
| 2022-07-27 | 2022-07-25 | 14.560 | 2,435,870 | -4,154 | 1.96% | 35,466,267 |
| 2022-07-26 | 2022-07-22 | 14.907 | 2,440,024 | -3,461 | 1.96% | 36,372,624 |
| 2022-07-25 | 2022-07-21 | 14.560 | 2,443,485 | +1,154 | 1.96% | 35,577,142 |
| 2022-07-22 | 2022-07-20 | 14.560 | 2,442,331 | +2,884 | 1.96% | 35,560,339 |
| 2022-07-21 | 2022-07-19 | 15.427 | 2,439,447 | +2,885 | 1.96% | 37,632,536 |
| 2022-07-20 | 2022-07-18 | 16.467 | 2,436,562 | -14,596 | 1.96% | 40,122,054 |
| 2022-07-19 | 2022-07-15 | 16.293 | 2,451,158 | -4,904 | 1.97% | 39,937,534 |
| 2022-07-18 | 2022-07-14 | 16.987 | 2,456,062 | -1,269 | 1.97% | 41,720,307 |
| 2022-07-15 | 2022-07-13 | 16.467 | 2,457,331 | +865 | 1.97% | 40,464,050 |
| 2022-07-14 | 2022-07-12 | 16.293 | 2,456,466 | +1,327 | 1.97% | 40,024,019 |
| 2022-07-13 | 2022-07-11 | 16.813 | 2,455,139 | +1,442 | 1.97% | 41,279,070 |
| 2022-07-08 | 2022-07-06 | 17.160 | 2,453,697 | +1,443 | 1.97% | 42,105,441 |
| 2022-07-07 | 2022-07-05 | 17.333 | 2,452,254 | +577 | 1.97% | 42,505,736 |
| 2022-07-06 | 2022-07-04 | 17.333 | 2,451,677 | -5,481 | 1.97% | 42,495,735 |
| 2022-07-04 | 2022-06-29 | 16.467 | 2,457,158 | -1,327 | 1.97% | 40,461,202 |
| 2022-06-30 | 2022-06-28 | 17.680 | 2,458,485 | -577 | 1.98% | 43,466,015 |
| 2022-06-29 | 2022-06-27 | 18.027 | 2,459,062 | -9,000 | 1.98% | 44,328,691 |
| 2022-06-28 | 2022-06-24 | 16.813 | 2,468,062 | -4,269 | 1.98% | 41,496,349 |
| 2022-06-27 | 2022-06-23 | 15.773 | 2,472,331 | +1,442 | 1.99% | 38,996,901 |
| 2022-06-23 | 2022-06-21 | 15.947 | 2,470,889 | -635 | 1.99% | 39,402,443 |
| 2022-06-20 | 2022-06-16 | 14.907 | 2,471,524 | +1,443 | 1.99% | 36,842,184 |
| 2022-06-17 | 2022-06-15 | 16.120 | 2,470,081 | -1,269 | 1.98% | 39,817,706 |
| 2022-06-16 | 2022-06-14 | 15.773 | 2,471,350 | -1,630 | 1.99% | 38,981,427 |
| 2022-06-15 | 2022-06-13 | 16.120 | 2,472,980 | +2,884 | 1.99% | 39,864,438 |
| 2022-06-14 | 2022-06-10 | 16.987 | 2,470,096 | -8,221 | 1.98% | 41,958,697 |
| 2022-06-13 | 2022-06-09 | 16.293 | 2,478,317 | +1,096 | 1.99% | 40,380,045 |
| 2022-06-10 | 2022-06-08 | 16.640 | 2,477,221 | -5,365 | 1.99% | 41,220,957 |
| 2022-06-09 | 2022-06-07 | 14.907 | 2,482,586 | -4,904 | 1.99% | 37,007,082 |
| 2022-06-08 | 2022-06-06 | 14.387 | 2,487,490 | -5,769 | 2.00% | 35,786,689 |
| 2022-06-06 | 2022-06-01 | 13.520 | 2,493,259 | -462 | 2.00% | 33,708,862 |
| 2022-06-02 | 2022-05-31 | 13.520 | 2,493,721 | +577 | 2.00% | 33,715,108 |
| 2022-06-01 | 2022-05-30 | 13.173 | 2,493,144 | +462 | 2.00% | 32,843,017 |
| 2022-05-31 | 2022-05-27 | 12.827 | 2,492,682 | +5,769 | 2.00% | 31,972,801 |
| 2022-05-27 | 2022-05-25 | 12.480 | 2,486,913 | -577 | 2.01% | 31,036,674 |
| 2022-05-24 | 2022-05-20 | 13.173 | 2,487,490 | +865 | 2.01% | 32,768,535 |
| 2022-05-23 | 2022-05-19 | 12.653 | 2,486,625 | +3,462 | 2.01% | 31,464,095 |
| 2022-05-19 | 2022-05-17 | 13.520 | 2,483,163 | +2,885 | 2.01% | 33,572,364 |
| 2022-05-18 | 2022-05-16 | 13.347 | 2,480,278 | +577 | 2.01% | 33,103,444 |
| 2022-05-17 | 2022-05-13 | 13.347 | 2,479,701 | -11,539 | 2.01% | 33,095,743 |
| 2022-05-16 | 2022-05-12 | 13.000 | 2,491,240 | +9,346 | 2.02% | 32,386,120 |
| 2022-05-13 | 2022-05-11 | 14.213 | 2,481,894 | +9,404 | 2.01% | 35,275,987 |
| 2022-05-11 | 2022-05-06 | 13.693 | 2,472,490 | +1,154 | 2.00% | 33,856,630 |
| 2022-05-05 | 2022-05-03 | 14.907 | 2,471,336 | -1,269 | 2.00% | 36,839,382 |
| 2022-04-29 | 2022-04-27 | 14.560 | 2,472,605 | +865 | 2.00% | 36,001,129 |
| 2022-04-27 | 2022-04-25 | 14.040 | 2,471,740 | -577 | 2.00% | 34,703,230 |
| 2022-04-25 | 2022-04-21 | 14.733 | 2,472,317 | -750 | 2.00% | 36,425,470 |
| 2022-04-22 | 2022-04-20 | 15.773 | 2,473,067 | +1,731 | 2.00% | 39,008,510 |
| 2022-04-21 | 2022-04-19 | 15.600 | 2,471,336 | +34,615 | 2.00% | 38,552,842 |
| 2022-04-20 | 2022-04-14 | 14.560 | 2,436,721 | +1,270 | 1.97% | 35,478,658 |
| 2022-04-19 | 2022-04-13 | 14.213 | 2,435,451 | -1,270 | 1.97% | 34,615,877 |
| 2022-04-14 | 2022-04-12 | 14.040 | 2,436,721 | -577 | 1.97% | 34,211,563 |
| 2022-04-11 | 2022-04-07 | 15.773 | 2,437,298 | +289 | 1.97% | 38,444,314 |
| 2022-04-08 | 2022-04-06 | 16.120 | 2,437,009 | +1,442 | 1.97% | 39,284,585 |
| 2022-04-07 | 2022-04-04 | 16.293 | 2,435,567 | -3,117 | 1.97% | 39,683,505 |
| 2022-04-06 | 2022-04-01 | 15.600 | 2,438,684 | +11,250 | 1.97% | 38,043,470 |
| 2022-04-04 | 2022-03-31 | 17.160 | 2,427,434 | +86,538 | 1.96% | 41,654,767 |
| 2022-04-01 | 2022-03-30 | 16.987 | 2,340,896 | -1,038 | 1.89% | 39,764,020 |
| 2022-03-31 | 2022-03-29 | 15.947 | 2,341,934 | +7,038 | 1.89% | 37,346,041 |
| 2022-03-30 | 2022-03-28 | 15.253 | 2,334,896 | -2,885 | 1.89% | 35,614,947 |
| 2022-03-29 | 2022-03-25 | 16.467 | 2,337,781 | +1,731 | 1.89% | 38,495,460 |
| 2022-03-28 | 2022-03-24 | 16.987 | 2,336,050 | -2,596 | 1.89% | 39,681,703 |
| 2022-03-25 | 2022-03-23 | 16.813 | 2,338,646 | -3,894 | 1.89% | 39,320,435 |
| 2022-03-24 | 2022-03-22 | 16.640 | 2,342,540 | -577 | 1.90% | 38,979,866 |
| 2022-03-23 | 2022-03-21 | 15.773 | 2,343,117 | -865 | 1.90% | 36,958,765 |
| 2022-03-22 | 2022-03-18 | 15.947 | 2,343,982 | +10,211 | 1.90% | 37,378,700 |
| 2022-03-21 | 2022-03-17 | 14.560 | 2,333,771 | +4,673 | 1.89% | 33,979,706 |
| 2022-03-18 | 2022-03-16 | 12.653 | 2,329,098 | +1,442 | 1.88% | 29,470,853 |
| 2022-03-17 | 2022-03-15 | 11.267 | 2,327,656 | +2,712 | 1.88% | 26,224,924 |
| 2022-03-16 | 2022-03-14 | 13.173 | 2,324,944 | +8,654 | 1.88% | 30,627,262 |
| 2022-03-11 | 2022-03-09 | 16.813 | 2,316,290 | -1,500 | 1.87% | 38,944,556 |
| 2022-03-10 | 2022-03-08 | 17.160 | 2,317,790 | -1,442 | 1.88% | 39,773,276 |
| 2022-03-09 | 2022-03-07 | 16.813 | 2,319,232 | +2,884 | 1.88% | 38,994,021 |
| 2022-03-08 | 2022-03-04 | 17.333 | 2,316,348 | +1,442 | 1.87% | 40,150,032 |
| 2022-03-07 | 2022-03-03 | 17.333 | 2,314,906 | +3,174 | 1.87% | 40,125,037 |
| 2022-03-04 | 2022-03-02 | 18.720 | 2,311,732 | +2,307 | 1.87% | 43,275,623 |
| 2022-03-02 | 2022-02-28 | 19.067 | 2,309,425 | -288 | 1.87% | 44,033,037 |
| 2022-02-25 | 2022-02-23 | 20.453 | 2,309,713 | +2,884 | 1.87% | 47,241,330 |
| 2022-02-23 | 2022-02-21 | 19.413 | 2,306,829 | +1,443 | 1.87% | 44,783,240 |
| 2022-02-22 | 2022-02-18 | 21.147 | 2,305,386 | -289 | 1.87% | 48,751,229 |
| 2022-02-15 | 2022-02-11 | 21.147 | 2,305,675 | +5,193 | 1.87% | 48,757,341 |
| 2022-02-14 | 2022-02-10 | 21.147 | 2,300,482 | +2,884 | 1.86% | 48,647,526 |
| 2022-02-07 | 2022-01-31 | 20.800 | 2,297,598 | -1,038 | 1.86% | 47,790,038 |
| 2022-02-04 | 2022-01-27 | 21.493 | 2,298,636 | -1,039 | 1.86% | 49,405,350 |
| 2022-01-27 | 2022-01-25 | 21.147 | 2,299,675 | +2,308 | 1.86% | 48,630,461 |
| 2022-01-26 | 2022-01-24 | 21.840 | 2,297,367 | +1,154 | 1.86% | 50,174,495 |
| 2022-01-25 | 2022-01-21 | 21.147 | 2,296,213 | -577 | 1.86% | 48,557,251 |
| 2022-01-24 | 2022-01-20 | 22.187 | 2,296,790 | -2,308 | 1.86% | 50,958,114 |
| 2022-01-21 | 2022-01-19 | 22.533 | 2,299,098 | +2,942 | 1.86% | 51,806,342 |
| 2022-01-19 | 2022-01-17 | 23.920 | 2,296,156 | -4,903 | 1.86% | 54,924,052 |
| 2022-01-18 | 2022-01-14 | 24.613 | 2,301,059 | +8,942 | 1.86% | 56,636,732 |
| 2022-01-14 | 2022-01-12 | 25.653 | 2,292,117 | -1,442 | 1.85% | 58,800,441 |
| 2022-01-13 | 2022-01-11 | 23.920 | 2,293,559 | +577 | 1.86% | 54,861,931 |
| 2022-01-12 | 2022-01-10 | 24.267 | 2,292,982 | +1,730 | 1.86% | 55,643,030 |
| 2022-01-11 | 2022-01-07 | 22.880 | 2,291,252 | +3,289 | 1.85% | 52,423,846 |
| 2022-01-10 | 2022-01-06 | 24.267 | 2,287,963 | +5,019 | 1.85% | 55,521,235 |
| 2022-01-07 | 2022-01-05 | 27.733 | 2,282,944 | +1,096 | 1.85% | 63,313,647 |
| 2022-01-06 | 2022-01-04 | 29.467 | 2,281,848 | -1,442 | 1.85% | 67,238,454 |
| 2022-01-04 | 2021-12-31 | 29.813 | 2,283,290 | -1,442 | 1.85% | 68,072,486 |
| 2022-01-03 | 2021-12-29 | 27.733 | 2,284,732 | +288 | 1.85% | 63,363,234 |
| 2021-12-30 | 2021-12-28 | 29.467 | 2,284,444 | +288 | 1.85% | 67,314,950 |
| 2021-12-29 | 2021-12-24 | 29.467 | 2,284,156 | +4,327 | 1.85% | 67,306,463 |
| 2021-12-23 | 2021-12-21 | 30.507 | 2,279,829 | -36,923 | 1.84% | 69,549,983 |
| 2021-12-22 | 2021-12-20 | 30.160 | 2,316,752 | +289 | 1.87% | 69,873,240 |
| 2021-12-17 | 2021-12-15 | 31.547 | 2,316,463 | -2,308 | 1.87% | 73,076,686 |
| 2021-12-16 | 2021-12-14 | 31.893 | 2,318,771 | -13,038 | 1.88% | 73,953,336 |
| 2021-12-15 | 2021-12-13 | 33.627 | 2,331,809 | +13,615 | 1.89% | 78,410,964 |
| 2021-12-14 | 2021-12-10 | 32.933 | 2,318,194 | +15,635 | 1.88% | 76,345,856 |
| 2021-12-13 | 2021-12-09 | 32.240 | 2,302,559 | +46,384 | 1.86% | 74,234,502 |
| 2021-12-10 | 2021-12-08 | 31.200 | 2,256,175 | +289 | 1.83% | 70,392,660 |
| 2021-12-08 | 2021-12-06 | 31.200 | 2,255,886 | +1,384 | 1.83% | 70,383,643 |
| 2021-12-07 | 2021-12-03 | 32.587 | 2,254,502 | -2,596 | 1.82% | 73,466,705 |
| 2021-12-06 | 2021-12-02 | 31.200 | 2,257,098 | +2,192 | 1.83% | 70,421,458 |
| 2021-12-03 | 2021-12-01 | 32.933 | 2,254,906 | +26,770 | 1.82% | 74,261,571 |
| 2021-12-02 | 2021-11-30 | 32.933 | 2,228,136 | +51,461 | 1.80% | 73,379,946 |
| 2021-12-01 | 2021-11-29 | 33.627 | 2,176,675 | -18,692 | 1.76% | 73,194,325 |
| 2021-11-30 | 2021-11-26 | 34.667 | 2,195,367 | +75,000 | 1.78% | 76,106,056 |
| 2021-11-29 | 2021-11-25 | 36.747 | 2,120,367 | +4,327 | 1.72% | 77,916,419 |
| 2021-11-26 | 2021-11-24 | 35.707 | 2,116,040 | +54,808 | 1.71% | 75,556,735 |
| 2021-11-25 | 2021-11-23 | 34.667 | 2,061,232 | +36,346 | 1.67% | 71,456,043 |
| 2021-11-24 | 2021-11-22 | 35.013 | 2,024,886 | +1,211 | 1.64% | 70,898,008 |
| 2021-11-23 | 2021-11-19 | 37.440 | 2,023,675 | -577 | 1.64% | 75,766,392 |
| 2021-11-22 | 2021-11-18 | 37.440 | 2,024,252 | -1,154 | 1.64% | 75,787,995 |
| 2021-11-19 | 2021-11-17 | 37.440 | 2,025,406 | +59,366 | 1.64% | 75,831,201 |
| 2021-11-18 | 2021-11-16 | 36.400 | 1,966,040 | -60,346 | 1.59% | 71,563,856 |
| 2021-11-17 | 2021-11-15 | 30.853 | 2,026,386 | +18,807 | 1.64% | 62,520,763 |
| 2021-11-15 | 2021-11-11 | 31.200 | 2,007,579 | -2,884 | 1.62% | 62,636,465 |
| 2021-11-11 | 2021-11-09 | 30.160 | 2,010,463 | +2,481 | 1.63% | 60,635,564 |
| 2021-11-10 | 2021-11-08 | 29.467 | 2,007,982 | -635 | 1.62% | 59,168,536 |
| 2021-11-09 | 2021-11-05 | 29.467 | 2,008,617 | +1,211 | 1.63% | 59,187,248 |
| 2021-11-05 | 2021-11-03 | 29.813 | 2,007,406 | -1,730 | 1.62% | 59,847,464 |
| 2021-11-04 | 2021-11-02 | 30.853 | 2,009,136 | -1,443 | 1.63% | 61,988,543 |
| 2021-11-03 | 2021-11-01 | 30.507 | 2,010,579 | +1,443 | 1.63% | 61,336,063 |
| 2021-11-02 | 2021-10-29 | 31.200 | 2,009,136 | +115 | 1.63% | 62,685,043 |
| 2021-11-01 | 2021-10-28 | 30.507 | 2,009,021 | -173 | 1.63% | 61,288,534 |
| 2021-10-29 | 2021-10-27 | 30.853 | 2,009,194 | +3,865 | 1.63% | 61,990,332 |
| 2021-10-28 | 2021-10-26 | 31.893 | 2,005,329 | -17,884 | 1.62% | 63,956,626 |
| 2021-10-26 | 2021-10-22 | 33.280 | 2,023,213 | -1,904 | 1.64% | 67,332,529 |
| 2021-10-25 | 2021-10-21 | 32.587 | 2,025,117 | +808 | 1.64% | 65,991,813 |
| 2021-10-22 | 2021-10-20 | 33.280 | 2,024,309 | -347 | 1.64% | 67,369,004 |
| 2021-10-21 | 2021-10-19 | 32.587 | 2,024,656 | +1,847 | 1.64% | 65,976,790 |
| 2021-10-20 | 2021-10-18 | 31.547 | 2,022,809 | -289 | 1.64% | 63,812,881 |
| 2021-10-19 | 2021-10-15 | 31.200 | 2,023,098 | -10,673 | 1.64% | 63,120,658 |
| 2021-10-18 | 2021-10-12 | 31.200 | 2,033,771 | -231 | 1.65% | 63,453,655 |
| 2021-10-15 | 2021-10-11 | 31.547 | 2,034,002 | +15,289 | 1.65% | 64,165,983 |
| 2021-10-12 | 2021-10-08 | 31.547 | 2,018,713 | +6,865 | 1.63% | 63,683,666 |
| 2021-10-11 | 2021-10-07 | 32.240 | 2,011,848 | +3,981 | 1.63% | 64,861,980 |
| 2021-10-08 | 2021-10-06 | 30.160 | 2,007,867 | -115 | 1.62% | 60,557,269 |
| 2021-10-07 | 2021-10-05 | 30.160 | 2,007,982 | -20,827 | 1.62% | 60,560,737 |
| 2021-10-06 | 2021-10-04 | 29.813 | 2,028,809 | -40,500 | 1.64% | 60,485,559 |
| 2021-10-05 | 2021-09-30 | 31.200 | 2,069,309 | +5,884 | 1.67% | 64,562,441 |
| 2021-10-04 | 2021-09-29 | 30.160 | 2,063,425 | -4,038 | 1.67% | 62,232,898 |
| 2021-09-29 | 2021-09-27 | 30.160 | 2,067,463 | +173 | 1.67% | 62,354,684 |
| 2021-09-28 | 2021-09-24 | 31.200 | 2,067,290 | -1,154 | 1.67% | 64,499,448 |
| 2021-09-27 | 2021-09-23 | 33.973 | 2,068,444 | +1,731 | 1.67% | 70,271,937 |
| 2021-09-21 | 2021-09-17 | 32.240 | 2,066,713 | -2,885 | 1.67% | 66,630,827 |
| 2021-09-20 | 2021-09-16 | 29.467 | 2,069,598 | +577 | 1.67% | 60,984,154 |
| 2021-09-17 | 2021-09-15 | 29.813 | 2,069,021 | -5,481 | 1.67% | 61,684,413 |
| 2021-09-16 | 2021-09-14 | 30.160 | 2,074,502 | +1,731 | 1.68% | 62,566,980 |
| 2021-09-15 | 2021-09-13 | 31.200 | 2,072,771 | -3,461 | 1.68% | 64,670,455 |
| 2021-09-14 | 2021-09-10 | 32.587 | 2,076,232 | +750 | 1.68% | 67,657,480 |
| 2021-09-13 | 2021-09-09 | 32.933 | 2,075,482 | -1,097 | 1.68% | 68,352,541 |
| 2021-09-10 | 2021-09-08 | 32.933 | 2,076,579 | -173 | 1.68% | 68,388,668 |
| 2021-09-09 | 2021-09-07 | 33.627 | 2,076,752 | +520 | 1.68% | 69,834,247 |
| 2021-09-08 | 2021-09-06 | 33.280 | 2,076,232 | +692 | 1.68% | 69,097,001 |
| 2021-09-07 | 2021-09-03 | 30.507 | 2,075,540 | +3,173 | 1.68% | 63,317,807 |
| 2021-09-06 | 2021-09-02 | 31.893 | 2,072,367 | -1,096 | 1.68% | 66,094,692 |
| 2021-09-03 | 2021-09-01 | 32.240 | 2,073,463 | +15,577 | 1.68% | 66,848,447 |
| 2021-09-02 | 2021-08-31 | 31.200 | 2,057,886 | +92,596 | 1.66% | 64,206,043 |
| 2021-09-01 | 2021-08-30 | 37.440 | 1,965,290 | +12,404 | 1.59% | 73,580,458 |
| 2021-08-31 | 2021-08-27 | 36.400 | 1,952,886 | -2,308 | 1.58% | 71,085,050 |
| 2021-08-30 | 2021-08-26 | 35.707 | 1,955,194 | +1,154 | 1.58% | 69,813,460 |
| 2021-08-26 | 2021-08-24 | 38.133 | 1,954,040 | +1,731 | 1.58% | 74,514,059 |
| 2021-08-25 | 2021-08-23 | 38.480 | 1,952,309 | -3,750 | 1.58% | 75,124,850 |
| 2021-08-24 | 2021-08-20 | 36.747 | 1,956,059 | +1,038 | 1.58% | 71,878,648 |
| 2021-08-23 | 2021-08-19 | 37.787 | 1,955,021 | -3,577 | 1.58% | 73,873,727 |
| 2021-08-20 | 2021-08-18 | 38.827 | 1,958,598 | +11,019 | 1.58% | 76,045,832 |
| 2021-08-19 | 2021-08-17 | 41.600 | 1,947,579 | +5,250 | 1.58% | 81,019,286 |
| 2021-08-18 | 2021-08-16 | 44.373 | 1,942,329 | +8,481 | 1.57% | 86,187,612 |
| 2021-08-17 | 2021-08-13 | 44.373 | 1,933,848 | +519 | 1.56% | 85,811,282 |
| 2021-08-16 | 2021-08-12 | 46.107 | 1,933,329 | +1,558 | 1.56% | 89,139,356 |
| 2021-08-13 | 2021-08-11 | 45.760 | 1,931,771 | +11,654 | 1.56% | 88,397,841 |
| 2021-08-12 | 2021-08-10 | 46.107 | 1,920,117 | +3,865 | 1.55% | 88,530,194 |
| 2021-08-11 | 2021-08-09 | 46.800 | 1,916,252 | +3,231 | 1.55% | 89,680,594 |
| 2021-08-10 | 2021-08-06 | 49.227 | 1,913,021 | -7,788 | 1.55% | 94,171,647 |
| 2021-08-09 | 2021-08-05 | 50.960 | 1,920,809 | +2,769 | 1.55% | 97,884,427 |
| 2021-08-06 | 2021-08-04 | 49.227 | 1,918,040 | -86,250 | 1.55% | 94,418,716 |
| 2021-08-04 | 2021-08-02 | 44.720 | 2,004,290 | +1,154 | 1.62% | 89,631,849 |
| 2021-08-03 | 2021-07-30 | 44.720 | 2,003,136 | -15,750 | 1.62% | 89,580,242 |
| 2021-08-02 | 2021-07-29 | 43.680 | 2,018,886 | -577 | 1.63% | 88,184,940 |
| 2021-07-30 | 2021-07-28 | 42.640 | 2,019,463 | +22,788 | 1.63% | 86,109,902 |
| 2021-07-29 | 2021-07-27 | 40.907 | 1,996,675 | -24,346 | 1.62% | 81,677,319 |
| 2021-07-28 | 2021-07-26 | 45.413 | 2,021,021 | +2,481 | 1.64% | 91,781,300 |
| 2021-07-26 | 2021-07-22 | 42.293 | 2,018,540 | -3,808 | 1.63% | 85,370,785 |
| 2021-07-23 | 2021-07-21 | 43.680 | 2,022,348 | +10,673 | 1.64% | 88,336,161 |
| 2021-07-22 | 2021-07-20 | 43.680 | 2,011,675 | +4,904 | 1.63% | 87,869,964 |
| 2021-07-21 | 2021-07-19 | 45.067 | 2,006,771 | +5,654 | 1.62% | 90,438,480 |
| 2021-07-20 | 2021-07-16 | 45.760 | 2,001,117 | +288 | 1.62% | 91,571,114 |
| 2021-07-19 | 2021-07-15 | 48.187 | 2,000,829 | +18,404 | 1.62% | 96,413,280 |
| 2021-07-16 | 2021-07-14 | 48.187 | 1,982,425 | +2,539 | 1.60% | 95,526,453 |
| 2021-07-15 | 2021-07-13 | 46.107 | 1,979,886 | -404 | 1.60% | 91,285,944 |
| 2021-07-14 | 2021-07-12 | 47.147 | 1,980,290 | -59,481 | 1.60% | 93,364,073 |
| 2021-07-13 | 2021-07-09 | 40.213 | 2,039,771 | +18,173 | 1.65% | 82,025,991 |
| 2021-07-12 | 2021-07-08 | 39.867 | 2,021,598 | -3,577 | 1.64% | 80,594,374 |
| 2021-07-09 | 2021-07-07 | 41.947 | 2,025,175 | +7,212 | 1.64% | 84,949,341 |
| 2021-07-08 | 2021-07-06 | 42.293 | 2,017,963 | +577 | 1.63% | 85,346,382 |
| 2021-07-07 | 2021-07-05 | 41.600 | 2,017,386 | +6,173 | 1.63% | 83,923,258 |
| 2021-07-06 | 2021-07-02 | 40.907 | 2,011,213 | +173 | 1.63% | 82,272,020 |
| 2021-07-05 | 2021-06-30 | 41.947 | 2,011,040 | +4,327 | 1.63% | 84,356,425 |
| 2021-07-02 | 2021-06-29 | 42.640 | 2,006,713 | +1,961 | 1.62% | 85,566,242 |
| 2021-06-30 | 2021-06-28 | 43.333 | 2,004,752 | +13,212 | 1.62% | 86,872,587 |
| 2021-06-29 | 2021-06-25 | 41.253 | 1,991,540 | -1,846 | 1.61% | 82,157,663 |
| 2021-06-28 | 2021-06-24 | 36.747 | 1,993,386 | -9,404 | 1.61% | 73,250,291 |
| 2021-06-25 | 2021-06-23 | 39.173 | 2,002,790 | +9,923 | 1.62% | 78,455,960 |
| 2021-06-24 | 2021-06-22 | 33.973 | 1,992,867 | +23,250 | 1.72% | 67,704,335 |
| 2021-06-23 | 2021-06-21 | 37.093 | 1,969,617 | +15,115 | 1.70% | 73,059,660 |
| 2021-06-22 | 2021-06-18 | 36.747 | 1,954,502 | -11,019 | 1.69% | 71,821,433 |
| 2021-06-21 | 2021-06-17 | 36.053 | 1,965,521 | +16,039 | 1.78% | 70,863,584 |
| 2021-06-18 | 2021-06-16 | 34.320 | 1,949,482 | +45,923 | 1.76% | 66,906,222 |
| 2021-06-17 | 2021-06-15 | 38.827 | 1,903,559 | -14,654 | 1.72% | 73,908,851 |
| 2021-06-16 | 2021-06-11 | 41.947 | 1,918,213 | -64,846 | 1.74% | 80,462,641 |
| 2021-06-15 | 2021-06-10 | 40.560 | 1,983,059 | +1,788 | 1.79% | 80,432,873 |
| 2021-06-11 | 2021-06-09 | 37.787 | 1,981,271 | +14,769 | 1.79% | 74,865,627 |
| 2021-06-10 | 2021-06-08 | 36.053 | 1,966,502 | -15,346 | 1.78% | 70,898,952 |
| 2021-06-09 | 2021-06-07 | 37.093 | 1,981,848 | -25,558 | 1.79% | 73,513,348 |
| 2021-06-08 | 2021-06-04 | 31.200 | 2,007,406 | +71,424 | 1.82% | 62,631,067 |
| 2021-06-07 | 2021-06-03 | 32.933 | 1,935,982 | -102,058 | 1.75% | 63,758,341 |
| 2021-06-04 | 2021-06-02 | 26.347 | 2,038,040 | -49,846 | 1.84% | 53,695,561 |
| 2021-06-03 | 2021-06-01 | 28.773 | 2,087,886 | -4,558 | 1.89% | 60,075,440 |
| 2021-06-02 | 2021-05-31 | 25.307 | 2,092,444 | -2,596 | 1.89% | 52,952,783 |
| 2021-06-01 | 2021-05-28 | 20.800 | 2,095,040 | -6,058 | 1.90% | 43,576,832 |
| 2021-05-25 | 2021-05-21 | 18.720 | 2,101,098 | -577 | 1.90% | 39,332,555 |
| 2021-05-21 | 2021-05-18 | 19.413 | 2,101,675 | +173 | 1.90% | 40,800,517 |
| 2021-05-20 | 2021-05-17 | 18.720 | 2,101,502 | -288 | 1.90% | 39,340,117 |
| 2021-05-17 | 2021-05-13 | 17.680 | 2,101,790 | -2,885 | 1.90% | 37,159,647 |
| 2021-05-14 | 2021-05-12 | 17.680 | 2,104,675 | +866 | 1.90% | 37,210,654 |
| 2021-05-13 | 2021-05-11 | 17.680 | 2,103,809 | +1,730 | 1.90% | 37,195,343 |
| 2021-05-10 | 2021-05-06 | 19.067 | 2,102,079 | -2,308 | 1.90% | 40,079,640 |
| 2021-05-07 | 2021-05-05 | 19.760 | 2,104,387 | +1,731 | 1.90% | 41,582,687 |
| 2021-05-05 | 2021-05-03 | 19.760 | 2,102,656 | -59,135 | 1.90% | 41,548,483 |
| 2021-05-04 | 2021-04-30 | 20.800 | 2,161,791 | -2,481 | 1.96% | 44,965,253 |
| 2021-05-03 | 2021-04-29 | 21.147 | 2,164,272 | +44,712 | 1.96% | 45,767,139 |
| 2021-04-30 | 2021-04-28 | 19.760 | 2,119,560 | -141,346 | 1.92% | 41,882,506 |
| 2021-04-27 | 2021-04-23 | 20.107 | 2,260,906 | -577 | 2.05% | 45,459,283 |
| 2021-04-21 | 2021-04-19 | 20.800 | 2,261,483 | -866 | 2.05% | 47,038,846 |
| 2021-04-12 | 2021-04-08 | 20.800 | 2,262,349 | +28,847 | 2.05% | 47,056,859 |
| 2021-03-26 | 2021-03-24 | 20.800 | 2,233,502 | -1,443 | 2.02% | 46,456,842 |
| 2021-03-25 | 2021-03-23 | 20.800 | 2,234,945 | -230 | 2.02% | 46,486,856 |
| 2021-03-22 | 2021-03-18 | 20.800 | 2,235,175 | -1,154 | 2.02% | 46,491,640 |
| 2021-03-19 | 2021-03-17 | 21.493 | 2,236,329 | -289 | 2.02% | 48,066,165 |
| 2021-03-18 | 2021-03-16 | 21.147 | 2,236,618 | -2,884 | 2.02% | 47,297,015 |
| 2021-03-16 | 2021-03-12 | 19.067 | 2,239,502 | +230 | 2.03% | 42,699,838 |
| 2021-03-15 | 2021-03-11 | 18.720 | 2,239,272 | -807 | 2.03% | 41,919,172 |
| 2021-03-11 | 2021-03-09 | 18.373 | 2,240,079 | +807 | 2.03% | 41,157,718 |
| 2021-03-10 | 2021-03-08 | 19.067 | 2,239,272 | -2,250 | 2.03% | 42,695,453 |
| 2021-03-08 | 2021-03-04 | 17.680 | 2,241,522 | +5,770 | 2.03% | 39,630,109 |
| 2021-03-03 | 2021-03-01 | 18.720 | 2,235,752 | +288 | 2.02% | 41,853,277 |
| 2021-03-02 | 2021-02-26 | 18.720 | 2,235,464 | -11,827 | 2.02% | 41,847,886 |
| 2021-03-01 | 2021-02-25 | 19.760 | 2,247,291 | -288 | 2.03% | 44,406,470 |
| 2021-02-25 | 2021-02-23 | 20.453 | 2,247,579 | -1,731 | 2.03% | 45,970,482 |
| 2021-02-24 | 2021-02-22 | 20.800 | 2,249,310 | +2,019 | 2.04% | 46,785,648 |
| 2021-02-23 | 2021-02-19 | 21.493 | 2,247,291 | -8,942 | 2.03% | 48,301,775 |
| 2021-02-19 | 2021-02-17 | 17.333 | 2,256,233 | -2,135 | 2.04% | 39,108,039 |
| 2021-02-16 | 2021-02-09 | 18.373 | 2,258,368 | -17,307 | 2.04% | 41,493,748 |
| 2021-02-10 | 2021-02-08 | 18.027 | 2,275,675 | +634 | 2.06% | 41,022,835 |
| 2021-02-09 | 2021-02-05 | 17.680 | 2,275,041 | -116,077 | 2.06% | 40,222,725 |
| 2021-02-05 | 2021-02-03 | 18.027 | 2,391,118 | -9,231 | 2.16% | 43,103,887 |
| 2021-02-04 | 2021-02-02 | 18.027 | 2,400,349 | -1,615 | 2.17% | 43,270,291 |
| 2021-02-03 | 2021-02-01 | 18.027 | 2,401,964 | -1,731 | 2.17% | 43,299,404 |
| 2021-02-02 | 2021-01-29 | 17.333 | 2,403,695 | -3,865 | 2.18% | 41,664,047 |
| 2021-02-01 | 2021-01-28 | 16.293 | 2,407,560 | -2,654 | 2.18% | 39,227,178 |
| 2021-01-29 | 2021-01-27 | 17.333 | 2,410,214 | -29,596 | 2.18% | 41,777,043 |
| 2021-01-28 | 2021-01-26 | 18.027 | 2,439,810 | -2,308 | 2.21% | 43,981,642 |
| 2021-01-27 | 2021-01-25 | 18.027 | 2,442,118 | +33,519 | 2.21% | 44,023,247 |
| 2021-01-22 | 2021-01-20 | 14.733 | 2,408,599 | +981 | 2.18% | 35,486,692 |
| 2021-01-20 | 2021-01-18 | 14.560 | 2,407,618 | +1,269 | 2.18% | 35,054,918 |
| 2021-01-19 | 2021-01-15 | 14.560 | 2,406,349 | +3,924 | 2.18% | 35,036,441 |
| 2021-01-18 | 2021-01-14 | 14.907 | 2,402,425 | -2,077 | 2.17% | 35,812,149 |
| 2021-01-15 | 2021-01-13 | 14.907 | 2,404,502 | +1,038 | 2.18% | 35,843,110 |
| 2021-01-14 | 2021-01-12 | 14.560 | 2,403,464 | +6,808 | 2.17% | 34,994,436 |
| 2021-01-13 | 2021-01-11 | 15.600 | 2,396,656 | +1,384 | 2.17% | 37,387,834 |
| 2021-01-12 | 2021-01-08 | 16.293 | 2,395,272 | +5,770 | 2.17% | 39,026,965 |
| 2021-01-11 | 2021-01-07 | 16.640 | 2,389,502 | -38,308 | 2.16% | 39,761,313 |
| 2021-01-08 | 2021-01-06 | 17.333 | 2,427,810 | -28,269 | 2.20% | 42,082,040 |
| 2021-01-06 | 2021-01-04 | 17.680 | 2,456,079 | -3,462 | 2.22% | 43,423,477 |
| 2021-01-05 | 2020-12-31 | 16.987 | 2,459,541 | -2,077 | 2.23% | 41,779,403 |
| 2020-12-30 | 2020-12-28 | 16.987 | 2,461,618 | +1,846 | 2.23% | 41,814,684 |
| 2020-12-29 | 2020-12-24 | 17.333 | 2,459,772 | +4,039 | 2.23% | 42,636,048 |
| 2020-12-28 | 2020-12-22 | 18.373 | 2,455,733 | +6,058 | 2.22% | 45,120,001 |
| 2020-12-23 | 2020-12-21 | 19.760 | 2,449,675 | -8,654 | 2.22% | 48,405,578 |
| 2020-12-22 | 2020-12-18 | 19.413 | 2,458,329 | +2,711 | 2.22% | 47,724,360 |
| 2020-12-21 | 2020-12-17 | 19.067 | 2,455,618 | +289 | 2.22% | 46,820,450 |
| 2020-12-18 | 2020-12-16 | 18.720 | 2,455,329 | +1,442 | 2.22% | 45,963,759 |
| 2020-12-17 | 2020-12-15 | 20.107 | 2,453,887 | +30,288 | 2.22% | 49,339,488 |
| 2020-12-16 | 2020-12-14 | 20.107 | 2,423,599 | -2,884 | 2.19% | 48,730,497 |
| 2020-12-15 | 2020-12-11 | 20.800 | 2,426,483 | +36,577 | 2.20% | 50,470,846 |
| 2020-12-14 | 2020-12-10 | 19.760 | 2,389,906 | +6,461 | 2.16% | 47,224,543 |
| 2020-12-11 | 2020-12-09 | 18.720 | 2,383,445 | +37,038 | 2.16% | 44,618,090 |
| 2020-12-10 | 2020-12-08 | 19.067 | 2,346,407 | -5,769 | 2.12% | 44,738,160 |
| 2020-12-03 | 2020-12-01 | 17.160 | 2,352,176 | -2,308 | 2.13% | 40,363,340 |
| 2020-12-02 | 2020-11-30 | 16.987 | 2,354,484 | -288 | 2.13% | 39,994,835 |
| 2020-11-26 | 2020-11-24 | 16.467 | 2,354,772 | +2,885 | 2.13% | 38,775,246 |
| 2020-11-25 | 2020-11-23 | 16.640 | 2,351,887 | +2,480 | 2.13% | 39,135,400 |
| 2020-11-23 | 2020-11-19 | 16.467 | 2,349,407 | +577 | 2.13% | 38,686,902 |
| 2020-11-20 | 2020-11-18 | 16.640 | 2,348,830 | -288 | 2.13% | 39,084,531 |
| 2020-11-18 | 2020-11-16 | 16.640 | 2,349,118 | -46,846 | 2.13% | 39,089,324 |
| 2020-11-17 | 2020-11-13 | 17.160 | 2,395,964 | -15,808 | 2.17% | 41,114,742 |
| 2020-11-16 | 2020-11-12 | 17.160 | 2,411,772 | -41,250 | 2.18% | 41,386,008 |
| 2020-11-13 | 2020-11-11 | 17.333 | 2,453,022 | +1,442 | 2.22% | 42,519,048 |
| 2020-11-11 | 2020-11-09 | 17.333 | 2,451,580 | +2,885 | 2.22% | 42,494,053 |
| 2020-11-09 | 2020-11-05 | 17.333 | 2,448,695 | -4,039 | 2.22% | 42,444,047 |
| 2020-11-03 | 2020-10-30 | 19.067 | 2,452,734 | -577 | 2.22% | 46,765,462 |
| 2020-11-02 | 2020-10-29 | 19.413 | 2,453,311 | +11,827 | 2.22% | 47,626,944 |
| 2020-10-30 | 2020-10-28 | 19.067 | 2,441,484 | +577 | 2.21% | 46,550,962 |
| 2020-10-21 | 2020-10-19 | 18.373 | 2,440,907 | +1,096 | 2.21% | 44,847,598 |
| 2020-10-16 | 2020-10-14 | 18.373 | 2,439,811 | -865 | 2.21% | 44,827,461 |
| 2020-10-15 | 2020-10-12 | 19.067 | 2,440,676 | +1,442 | 2.21% | 46,535,556 |
| 2020-10-14 | 2020-10-09 | 18.720 | 2,439,234 | +16,673 | 2.21% | 45,662,460 |
| 2020-10-09 | 2020-10-07 | 18.373 | 2,422,561 | -2,019 | 2.19% | 44,510,521 |
| 2020-10-06 | 2020-09-30 | 19.067 | 2,424,580 | +43,269 | 2.19% | 46,228,659 |
| 2020-10-05 | 2020-09-29 | 19.067 | 2,381,311 | -40,326 | 2.15% | 45,403,663 |
| 2020-09-29 | 2020-09-25 | 19.413 | 2,421,637 | -1 | 2.19% | 47,012,046 |
| 2020-09-28 | 2020-09-24 | 20.107 | 2,421,638 | -1,442 | 2.19% | 48,691,068 |
| 2020-09-25 | 2020-09-23 | 20.453 | 2,423,080 | +30,519 | 2.19% | 49,560,063 |
| 2020-09-24 | 2020-09-22 | 20.107 | 2,392,561 | -41,654 | 2.17% | 48,106,427 |
| 2020-09-22 | 2020-09-18 | 20.107 | 2,434,215 | +1,443 | 2.20% | 48,943,950 |
| 2020-09-21 | 2020-09-17 | 20.107 | 2,432,772 | +3,461 | 2.20% | 48,914,936 |
| 2020-09-18 | 2020-09-16 | 21.147 | 2,429,311 | +1,442 | 2.20% | 51,371,830 |
| 2020-09-17 | 2020-09-15 | 21.147 | 2,427,869 | -332,538 | 2.20% | 51,341,336 |
| 2020-09-16 | 2020-09-14 | 22.187 | 2,760,407 | +3,750 | 2.50% | 61,244,230 |
| 2020-09-14 | 2020-09-10 | 22.187 | 2,756,657 | -1,442 | 2.49% | 61,161,030 |
| 2020-09-10 | 2020-09-08 | 22.533 | 2,758,099 | +3,461 | 2.50% | 62,149,164 |
| 2020-09-09 | 2020-09-07 | 22.880 | 2,754,638 | +1,269 | 2.49% | 63,026,117 |
| 2020-09-08 | 2020-09-04 | 23.227 | 2,753,369 | +1,154 | 2.49% | 63,951,584 |
| 2020-09-04 | 2020-09-02 | 23.920 | 2,752,215 | -1,269 | 2.49% | 65,832,983 |
| 2020-09-01 | 2020-08-28 | 23.573 | 2,753,484 | -3,461 | 2.49% | 64,908,796 |
| 2020-08-31 | 2020-08-27 | 23.227 | 2,756,945 | +6,980 | 2.49% | 64,034,643 |
| 2020-08-28 | 2020-08-26 | 23.227 | 2,749,965 | +3,981 | 2.49% | 63,872,520 |
| 2020-08-27 | 2020-08-25 | 23.920 | 2,745,984 | +1,558 | 2.48% | 65,683,937 |
| 2020-08-26 | 2020-08-24 | 24.267 | 2,744,426 | +15,692 | 2.48% | 66,598,071 |
| 2020-08-25 | 2020-08-21 | 23.573 | 2,728,734 | -10,961 | 2.47% | 64,325,356 |
| 2020-08-24 | 2020-08-20 | 22.187 | 2,739,695 | +1,153 | 2.48% | 60,784,700 |
| 2020-08-21 | 2020-08-19 | 22.533 | 2,738,542 | +6,058 | 2.48% | 61,708,480 |
| 2020-08-20 | 2020-08-18 | 22.880 | 2,732,484 | +6,923 | 2.47% | 62,519,234 |
| 2020-08-17 | 2020-08-13 | 23.920 | 2,725,561 | +289 | 2.47% | 65,195,419 |
| 2020-08-14 | 2020-08-12 | 24.960 | 2,725,272 | +288 | 2.47% | 68,022,789 |
| 2020-08-13 | 2020-08-11 | 24.613 | 2,724,984 | -2,885 | 2.47% | 67,070,940 |
| 2020-08-11 | 2020-08-07 | 23.920 | 2,727,869 | -1,442 | 2.47% | 65,250,626 |
| 2020-08-10 | 2020-08-06 | 23.920 | 2,729,311 | -12,692 | 2.47% | 65,285,119 |
| 2020-08-03 | 2020-07-30 | 22.880 | 2,742,003 | -808 | 2.48% | 62,737,029 |
| 2020-07-29 | 2020-07-27 | 22.187 | 2,742,811 | +2,308 | 2.48% | 60,853,833 |
| 2020-07-28 | 2020-07-24 | 22.880 | 2,740,503 | -3,404 | 2.48% | 62,702,709 |
| 2020-07-27 | 2020-07-23 | 23.920 | 2,743,907 | +2,538 | 2.48% | 65,634,255 |
| 2020-07-24 | 2020-07-22 | 23.227 | 2,741,369 | -2,250 | 2.48% | 63,672,864 |
| 2020-07-23 | 2020-07-21 | 22.533 | 2,743,619 | +1,616 | 2.48% | 61,822,881 |
| 2020-07-20 | 2020-07-16 | 22.187 | 2,742,003 | +1,442 | 2.48% | 60,835,907 |
| 2020-07-17 | 2020-07-15 | 22.880 | 2,740,561 | -11,596 | 2.48% | 62,704,036 |
| 2020-07-16 | 2020-07-14 | 21.493 | 2,752,157 | +461 | 2.49% | 59,153,028 |
| 2020-07-15 | 2020-07-13 | 22.880 | 2,751,696 | +924 | 2.49% | 62,958,804 |
| 2020-07-14 | 2020-07-10 | 22.880 | 2,750,772 | +2,019 | 2.49% | 62,937,663 |
| 2020-07-13 | 2020-07-09 | 24.267 | 2,748,753 | -3,173 | 2.49% | 66,703,073 |
| 2020-07-10 | 2020-07-08 | 24.267 | 2,751,926 | -2,308 | 2.49% | 66,780,071 |
| 2020-07-09 | 2020-07-07 | 25.653 | 2,754,234 | -6,346 | 2.49% | 70,655,283 |
| 2020-07-08 | 2020-07-06 | 25.307 | 2,760,580 | +3,519 | 2.50% | 69,861,078 |
| 2020-07-07 | 2020-07-03 | 25.307 | 2,757,061 | -6,346 | 2.49% | 69,772,024 |
| 2020-07-06 | 2020-07-02 | 23.573 | 2,763,407 | -17,596 | 2.50% | 65,142,714 |
| 2020-07-03 | 2020-06-30 | 22.533 | 2,781,003 | -20,769 | 2.52% | 62,665,268 |
| 2020-07-02 | 2020-06-29 | 20.800 | 2,801,772 | -1,154 | 2.54% | 58,276,858 |
| 2020-06-30 | 2020-06-26 | 20.800 | 2,802,926 | -2,885 | 2.54% | 58,300,861 |
| 2020-06-29 | 2020-06-24 | 21.493 | 2,805,811 | -3,635 | 2.54% | 60,306,231 |
| 2020-06-26 | 2020-06-23 | 19.760 | 2,809,446 | +5,077 | 2.54% | 55,514,653 |
| 2020-06-24 | 2020-06-22 | 20.453 | 2,804,369 | -33,461 | 2.54% | 57,358,694 |
| 2020-06-23 | 2020-06-19 | 21.817 | 2,837,830 | -577 | 2.57% | 61,912,294 |
| 2020-06-22 | 2020-06-18 | 21.470 | 2,838,407 | -4,524 | 2.57% | 60,941,948 |
| 2020-06-19 | 2020-06-17 | 22.163 | 2,842,931 | +116 | 2.57% | 63,008,083 |
| 2020-06-18 | 2020-06-16 | 22.163 | 2,842,815 | +1,444 | 2.57% | 63,005,512 |
| 2020-06-17 | 2020-06-15 | 22.163 | 2,841,371 | -19,579 | 2.57% | 62,973,508 |
| 2020-06-15 | 2020-06-11 | 19.046 | 2,860,950 | +4,043 | 2.59% | 54,490,768 |
| 2020-06-12 | 2020-06-10 | 20.085 | 2,856,907 | +37,540 | 2.58% | 57,381,787 |
| 2020-06-11 | 2020-06-09 | 19.046 | 2,819,367 | -6,930 | 2.55% | 53,698,762 |
| 2020-06-10 | 2020-06-08 | 18.354 | 2,826,297 | +8,374 | 2.55% | 51,873,271 |
| 2020-06-05 | 2020-06-03 | 16.103 | 2,817,923 | -2,599 | 2.55% | 45,376,610 |
| 2020-06-03 | 2020-06-01 | 16.103 | 2,820,522 | -3 | 2.55% | 45,418,461 |
| 2020-06-01 | 2020-05-28 | 15.757 | 2,820,525 | -5,891 | 2.55% | 44,441,767 |
| 2020-05-29 | 2020-05-27 | 15.583 | 2,826,416 | +1,328 | 2.55% | 44,045,198 |
| 2020-05-28 | 2020-05-26 | 14.891 | 2,825,088 | +11,551 | 2.55% | 42,067,859 |
| 2020-05-26 | 2020-05-22 | 14.545 | 2,813,537 | -693 | 2.54% | 40,921,533 |
| 2020-05-25 | 2020-05-21 | 15.237 | 2,814,230 | -173 | 2.54% | 42,880,736 |
| 2020-05-21 | 2020-05-19 | 15.583 | 2,814,403 | -867 | 2.54% | 43,857,995 |
| 2020-05-19 | 2020-05-15 | 15.583 | 2,815,270 | +116 | 2.54% | 43,871,505 |
| 2020-05-18 | 2020-05-14 | 15.410 | 2,815,154 | +404 | 2.54% | 43,382,257 |
| 2020-05-08 | 2020-05-06 | 16.103 | 2,814,750 | +231 | 2.54% | 45,325,515 |
| 2020-05-06 | 2020-05-04 | 15.930 | 2,814,519 | +116 | 2.54% | 44,834,464 |
| 2020-05-04 | 2020-04-28 | 15.930 | 2,814,403 | +866 | 2.54% | 44,832,617 |
| 2020-04-24 | 2020-04-22 | 15.930 | 2,813,537 | +578 | 2.54% | 44,818,821 |
| 2020-04-17 | 2020-04-15 | 14.891 | 2,812,959 | -2,888 | 2.54% | 41,887,248 |
| 2020-04-14 | 2020-04-08 | 15.757 | 2,815,847 | +10,107 | 2.55% | 44,368,058 |
| 2020-04-08 | 2020-04-06 | 16.449 | 2,805,740 | +13,283 | 2.54% | 46,152,051 |
| 2020-04-07 | 2020-04-03 | 16.449 | 2,792,457 | -2,887 | 2.52% | 45,933,557 |
| 2020-04-06 | 2020-04-02 | 16.276 | 2,795,344 | +67,283 | 2.53% | 45,497,034 |
| 2020-04-03 | 2020-04-01 | 15.583 | 2,728,061 | +4,620 | 2.47% | 42,512,492 |
| 2020-04-02 | 2020-03-31 | 14.891 | 2,723,441 | -36,789 | 2.46% | 40,554,252 |
| 2020-03-24 | 2020-03-20 | 14.545 | 2,760,230 | -5,776 | 2.50% | 40,146,208 |
| 2020-03-20 | 2020-03-18 | 14.198 | 2,766,006 | -7,103 | 2.50% | 39,272,355 |
| 2020-03-18 | 2020-03-16 | 14.198 | 2,773,109 | -578 | 2.51% | 39,373,205 |
| 2020-03-16 | 2020-03-12 | 15.583 | 2,773,687 | +3,465 | 2.51% | 43,223,500 |
| 2020-03-05 | 2020-03-03 | 17.142 | 2,770,222 | +3,177 | 2.50% | 47,486,454 |
| 2020-03-03 | 2020-02-28 | 16.795 | 2,767,045 | +6,353 | 2.50% | 46,473,773 |
| 2020-02-28 | 2020-02-26 | 18.007 | 2,760,692 | -1,098 | 2.50% | 49,713,149 |
| 2020-02-24 | 2020-02-20 | 17.661 | 2,761,790 | -9,298 | 2.50% | 48,776,519 |
| 2020-02-21 | 2020-02-19 | 17.661 | 2,771,088 | -5,775 | 2.50% | 48,940,732 |
| 2020-02-17 | 2020-02-13 | 16.276 | 2,776,863 | +8,663 | 2.51% | 45,196,237 |
| 2020-02-14 | 2020-02-12 | 16.449 | 2,768,200 | +8,663 | 2.50% | 45,534,549 |
| 2020-02-13 | 2020-02-11 | 16.449 | 2,759,537 | +5,775 | 2.49% | 45,392,050 |
| 2020-02-12 | 2020-02-10 | 16.622 | 2,753,762 | -866 | 2.49% | 45,773,868 |
| 2020-02-11 | 2020-02-07 | 16.795 | 2,754,628 | -1,155 | 2.49% | 46,265,224 |
| 2020-02-10 | 2020-02-06 | 16.795 | 2,755,783 | +2,310 | 2.49% | 46,284,622 |
| 2020-02-06 | 2020-02-04 | 17.315 | 2,753,473 | +3,465 | 2.49% | 47,676,108 |
| 2020-01-30 | 2020-01-24 | 17.661 | 2,750,008 | +1,444 | 2.49% | 48,568,434 |
| 2020-01-22 | 2020-01-20 | 18.354 | 2,748,564 | +2,310 | 2.48% | 50,446,576 |
| 2020-01-09 | 2020-01-07 | 18.700 | 2,746,254 | +17,326 | 2.48% | 51,355,201 |
| 2020-01-07 | 2020-01-03 | 19.739 | 2,728,928 | +11,840 | 2.47% | 53,866,270 |
| 2020-01-06 | 2020-01-02 | 19.393 | 2,717,088 | -3,465 | 2.46% | 52,691,638 |
| 2019-12-30 | 2019-12-24 | 19.046 | 2,720,553 | +2,887 | 2.53% | 51,816,712 |
| 2019-12-23 | 2019-12-19 | 18.700 | 2,717,666 | +2,888 | 2.52% | 50,820,603 |
| 2019-12-20 | 2019-12-18 | 18.007 | 2,714,778 | +2,888 | 2.52% | 48,886,352 |
| 2019-12-19 | 2019-12-17 | 18.700 | 2,711,890 | +2,887 | 2.52% | 50,712,591 |
| 2019-12-16 | 2019-12-12 | 19.046 | 2,709,003 | -1,732 | 2.51% | 51,596,726 |
| 2019-12-13 | 2019-12-11 | 19.046 | 2,710,735 | +1,732 | 2.52% | 51,629,714 |
| 2019-12-12 | 2019-12-10 | 19.046 | 2,709,003 | +4,621 | 2.51% | 51,596,726 |
| 2019-12-05 | 2019-12-03 | 19.393 | 2,704,382 | +17,326 | 2.51% | 52,445,235 |
| 2019-12-04 | 2019-12-02 | 19.393 | 2,687,056 | +2,310 | 2.49% | 52,109,237 |
| 2019-11-28 | 2019-11-26 | 19.393 | 2,684,746 | -578 | 2.49% | 52,064,440 |
| 2019-11-27 | 2019-11-25 | 20.085 | 2,685,324 | +1,444 | 2.49% | 53,935,494 |
| 2019-11-26 | 2019-11-22 | 20.778 | 2,683,880 | -3,754 | 2.49% | 55,765,335 |
| 2019-11-18 | 2019-11-14 | 20.085 | 2,687,634 | -13,225 | 2.49% | 53,981,891 |
| 2019-11-13 | 2019-11-11 | 19.046 | 2,700,859 | -2,542 | 2.51% | 51,441,612 |
| 2019-11-06 | 2019-11-04 | 18.700 | 2,703,401 | +4,332 | 2.51% | 50,553,846 |
| 2019-10-31 | 2019-10-29 | 19.393 | 2,699,069 | +177,766 | 2.51% | 52,342,201 |
| 2019-10-30 | 2019-10-28 | 19.739 | 2,521,303 | +1,848 | 2.34% | 49,767,963 |
| 2019-10-29 | 2019-10-25 | 19.393 | 2,519,455 | +23,102 | 2.34% | 48,859,003 |
| 2019-10-28 | 2019-10-24 | 20.085 | 2,496,353 | -1,156 | 2.32% | 50,139,957 |
| 2019-10-22 | 2019-10-18 | 19.046 | 2,497,509 | +25,990 | 2.32% | 47,568,529 |
| 2019-10-21 | 2019-10-17 | 19.046 | 2,471,519 | +13,861 | 2.29% | 47,073,513 |
| 2019-10-18 | 2019-10-16 | 18.354 | 2,457,658 | +17,037 | 2.28% | 45,107,347 |
| 2019-10-17 | 2019-10-15 | 19.046 | 2,440,621 | +5,775 | 2.27% | 46,485,018 |
| 2019-10-15 | 2019-10-11 | 19.393 | 2,434,846 | -3,407 | 2.26% | 47,218,207 |
| 2019-10-14 | 2019-10-10 | 18.700 | 2,438,253 | +270,923 | 2.26% | 45,595,554 |
| 2019-10-11 | 2019-10-09 | 18.354 | 2,167,330 | +2,310 | 2.01% | 39,778,727 |
| 2019-10-10 | 2019-10-08 | 18.007 | 2,165,020 | +577 | 2.01% | 38,986,588 |
| 2019-10-09 | 2019-10-04 | 18.007 | 2,164,443 | +4,621 | 2.01% | 38,976,197 |
| 2019-10-04 | 2019-10-02 | 19.046 | 2,159,822 | +115 | 2.00% | 41,136,811 |
| 2019-09-26 | 2019-09-24 | 21.124 | 2,159,707 | -11,493 | 2.00% | 45,622,034 |
| 2019-09-25 | 2019-09-23 | 21.124 | 2,171,200 | -3,754 | 2.02% | 45,864,814 |
| 2019-09-20 | 2019-09-18 | 19.046 | 2,174,954 | +578 | 2.02% | 41,425,021 |
| 2019-09-19 | 2019-09-17 | 19.739 | 2,174,376 | +19,925 | 2.02% | 42,919,976 |
| 2019-09-18 | 2019-09-16 | 19.739 | 2,154,451 | -4,043 | 2.00% | 42,526,677 |
| 2019-09-17 | 2019-09-13 | 17.315 | 2,158,494 | +58 | 2.00% | 37,374,107 |
| 2019-09-10 | 2019-09-06 | 17.315 | 2,158,436 | +1,155 | 2.49% | 37,373,102 |
| 2019-09-04 | 2019-09-02 | 17.315 | 2,157,281 | +2,887 | 2.49% | 37,353,104 |
| 2019-09-03 | 2019-08-30 | 18.354 | 2,154,394 | +1,155 | 2.49% | 39,541,302 |
| 2019-08-29 | 2019-08-27 | 18.700 | 2,153,239 | -2,598 | 2.49% | 40,265,766 |
| 2019-08-28 | 2019-08-26 | 17.142 | 2,155,837 | -15,883 | 2.49% | 36,954,820 |
| 2019-08-23 | 2019-08-21 | 17.315 | 2,171,720 | +17,038 | 2.51% | 37,603,113 |
| 2019-08-20 | 2019-08-16 | 18.700 | 2,154,682 | -5,776 | 2.49% | 40,292,750 |
| 2019-08-16 | 2019-08-14 | 18.007 | 2,160,458 | +1,733 | 2.50% | 38,904,438 |
| 2019-08-15 | 2019-08-13 | 17.661 | 2,158,725 | +40,427 | 2.49% | 38,125,668 |
| 2019-08-09 | 2019-08-07 | 19.739 | 2,118,298 | +13,399 | 2.45% | 41,813,053 |
| 2019-08-07 | 2019-08-05 | 19.739 | 2,104,899 | +5,776 | 2.43% | 41,548,571 |
| 2019-08-06 | 2019-08-02 | 19.739 | 2,099,123 | -2,888 | 2.43% | 41,434,558 |
| 2019-08-05 | 2019-08-01 | 19.739 | 2,102,011 | +2,888 | 2.43% | 41,491,564 |
| 2019-07-23 | 2019-07-19 | 20.432 | 2,099,123 | -202 | 2.43% | 42,888,402 |
| 2019-07-16 | 2019-07-12 | 21.124 | 2,099,325 | +2,887 | 2.43% | 44,346,514 |
| 2019-07-11 | 2019-07-09 | 21.470 | 2,096,438 | -2,887 | 2.42% | 45,011,520 |
| 2019-07-09 | 2019-07-05 | 20.778 | 2,099,325 | -3,928 | 2.43% | 43,619,522 |
| 2019-07-08 | 2019-07-04 | 20.778 | 2,103,253 | -2,887 | 2.43% | 43,701,137 |
| 2019-06-28 | 2019-06-26 | 16.622 | 2,106,140 | +2,887 | 2.43% | 35,008,898 |
| 2019-06-27 | 2019-06-25 | 16.622 | 2,103,253 | -288 | 2.43% | 34,960,910 |
| 2019-06-19 | 2019-06-17 | 16.276 | 2,103,541 | -2,888 | 2.43% | 34,237,245 |
| 2019-06-12 | 2019-06-10 | 15.930 | 2,106,429 | -6 | 2.43% | 33,554,798 |
| 2019-05-27 | 2019-05-23 | 17.315 | 2,106,435 | +4,389 | 2.43% | 36,472,710 |
| 2019-05-23 | 2019-05-21 | 17.661 | 2,102,046 | -4,331 | 2.43% | 37,124,649 |
| 2019-05-15 | 2019-05-10 | 17.661 | 2,106,377 | -2,310 | 2.43% | 37,201,140 |
| 2019-05-03 | 2019-04-30 | 18.354 | 2,108,687 | +2,887 | 2.44% | 38,702,406 |
| 2019-04-25 | 2019-04-23 | 19.046 | 2,105,800 | -63,471 | 2.43% | 40,107,887 |
| 2019-04-23 | 2019-04-17 | 19.739 | 2,169,271 | +2,888 | 2.51% | 42,819,209 |
| 2019-04-16 | 2019-04-12 | 20.085 | 2,166,383 | -867 | 2.50% | 43,512,416 |
| 2019-04-15 | 2019-04-11 | 20.085 | 2,167,250 | -2,887 | 2.50% | 43,529,830 |
| 2019-04-11 | 2019-04-09 | 19.393 | 2,170,137 | +5,197 | 2.51% | 42,084,788 |
| 2019-04-02 | 2019-03-29 | 20.778 | 2,164,940 | -5,775 | 2.50% | 44,982,862 |
| 2019-03-26 | 2019-03-22 | 18.700 | 2,170,715 | +2,888 | 2.51% | 40,592,569 |
| 2019-03-22 | 2019-03-20 | 20.778 | 2,167,827 | -2,599 | 2.51% | 45,042,848 |
| 2019-03-19 | 2019-03-15 | 19.739 | 2,170,426 | -289 | 2.51% | 42,842,007 |
| 2019-03-08 | 2019-03-06 | 19.739 | 2,170,715 | +4,216 | 2.51% | 42,847,712 |
| 2019-03-06 | 2019-03-04 | 20.085 | 2,166,499 | -58 | 2.50% | 43,514,746 |
| 2019-03-05 | 2019-03-01 | 20.085 | 2,166,557 | +289 | 2.50% | 43,515,911 |
| 2019-02-28 | 2019-02-26 | 19.739 | 2,166,268 | +1,733 | 2.50% | 42,759,932 |
| 2019-02-27 | 2019-02-25 | 19.739 | 2,164,535 | +3,985 | 2.50% | 42,725,725 |
| 2019-02-21 | 2019-02-19 | 20.085 | 2,160,550 | -520 | 2.50% | 43,395,259 |
| 2019-02-19 | 2019-02-15 | 20.085 | 2,161,070 | +2,888 | 2.50% | 43,405,703 |
| 2019-02-18 | 2019-02-14 | 20.085 | 2,158,182 | -174 | 2.49% | 43,347,697 |
| 2019-02-15 | 2019-02-13 | 20.778 | 2,158,356 | +174 | 2.49% | 44,846,061 |
| 2019-02-14 | 2019-02-12 | 20.432 | 2,158,182 | -578 | 2.49% | 44,095,071 |
| 2019-02-13 | 2019-02-11 | 20.432 | 2,158,760 | -2,310 | 2.50% | 44,106,881 |
| 2019-02-11 | 2019-02-04 | 20.085 | 2,161,070 | -1,733 | 2.50% | 43,405,703 |
| 2019-02-01 | 2019-01-30 | 20.432 | 2,162,803 | +6,931 | 2.50% | 44,189,485 |
| 2019-01-30 | 2019-01-28 | 21.470 | 2,155,872 | +5,486 | 2.49% | 46,287,597 |
| 2019-01-28 | 2019-01-24 | 21.124 | 2,150,386 | -3,407 | 2.49% | 45,425,135 |
| 2019-01-23 | 2019-01-21 | 20.778 | 2,153,793 | +33,035 | 2.49% | 44,751,251 |
| 2019-01-17 | 2019-01-15 | 22.856 | 2,120,758 | -577 | 2.45% | 48,471,339 |
| 2019-01-15 | 2019-01-11 | 22.856 | 2,121,335 | +1,732 | 2.45% | 48,484,527 |
| 2019-01-14 | 2019-01-10 | 23.548 | 2,119,603 | -4,331 | 2.45% | 49,912,969 |
| 2019-01-08 | 2019-01-04 | 21.124 | 2,123,934 | +5,775 | 2.45% | 44,866,359 |
| 2019-01-07 | 2019-01-03 | 21.470 | 2,118,159 | +5,775 | 2.45% | 45,477,881 |
| 2019-01-02 | 2018-12-27 | 21.817 | 2,112,384 | +3,408 | 2.44% | 46,085,403 |
| 2018-12-27 | 2018-12-20 | 21.470 | 2,108,976 | +173 | 2.44% | 45,280,717 |
| 2018-12-17 | 2018-12-13 | 22.163 | 2,108,803 | +1,964 | 2.44% | 46,737,551 |
| 2018-12-13 | 2018-12-11 | 21.817 | 2,106,839 | +2,887 | 2.44% | 45,964,429 |
| 2018-12-11 | 2018-12-07 | 22.509 | 2,103,952 | +2,888 | 2.43% | 47,358,633 |
| 2018-11-20 | 2018-11-16 | 23.202 | 2,101,064 | +58 | 2.43% | 48,748,814 |
| 2018-11-19 | 2018-11-15 | 22.856 | 2,101,006 | +11,551 | 2.43% | 48,019,894 |
| 2018-11-09 | 2018-11-07 | 24.241 | 2,089,455 | +20,213 | 2.41% | 50,650,185 |
| 2018-10-30 | 2018-10-26 | 23.202 | 2,069,242 | +116 | 2.39% | 48,010,481 |
| 2018-10-26 | 2018-10-24 | 24.241 | 2,069,126 | +5,775 | 2.39% | 50,157,392 |
| 2018-10-25 | 2018-10-23 | 24.933 | 2,063,351 | -1,386 | 2.38% | 51,446,470 |
| 2018-10-24 | 2018-10-22 | 24.241 | 2,064,737 | +578 | 2.39% | 50,050,999 |
| 2018-10-19 | 2018-10-16 | 25.972 | 2,064,159 | +231 | 2.39% | 53,611,058 |
| 2018-10-12 | 2018-10-10 | 22.509 | 2,063,928 | +577 | 2.39% | 46,457,718 |
| 2018-09-28 | 2018-09-26 | 27.358 | 2,063,351 | -520 | 2.38% | 56,448,210 |
| 2018-09-24 | 2018-09-20 | 27.704 | 2,063,871 | +2,195 | 2.39% | 57,177,150 |
| 2018-09-21 | 2018-09-19 | 27.704 | 2,061,676 | +693 | 2.38% | 57,116,340 |
| 2018-09-14 | 2018-09-12 | 28.050 | 2,060,983 | -866 | 2.38% | 57,810,856 |
| 2018-09-03 | 2018-08-30 | 28.396 | 2,061,849 | +346 | 2.38% | 58,549,161 |
| 2018-08-06 | 2018-08-02 | 28.743 | 2,061,503 | -11,550 | 2.38% | 59,253,231 |
| 2018-07-20 | 2018-07-18 | 31.513 | 2,073,053 | +11,550 | 2.40% | 65,328,362 |
| 2018-07-19 | 2018-07-17 | 31.513 | 2,061,503 | -9,933 | 2.38% | 64,964,385 |
| 2018-07-18 | 2018-07-16 | 33.937 | 2,071,436 | +1,559 | 2.39% | 70,298,744 |
| 2018-07-17 | 2018-07-13 | 29.782 | 2,069,877 | +39,099 | 2.39% | 61,644,305 |
| 2018-07-13 | 2018-07-11 | 23.895 | 2,030,778 | -1,444 | 2.35% | 48,524,549 |
| 2018-06-29 | 2018-06-27 | 25.280 | 2,032,222 | -1,444 | 2.35% | 51,374,071 |
| 2018-06-22 | 2018-06-20 | 25.280 | 2,033,666 | -2,888 | 2.35% | 51,410,575 |
| 2018-06-21 | 2018-06-19 | 25.626 | 2,036,554 | +231 | 2.35% | 52,188,837 |
| 2018-06-20 | 2018-06-15 | 26.319 | 2,036,323 | -577 | 2.35% | 53,593,267 |
| 2018-06-08 | 2018-06-06 | 25.626 | 2,036,900 | -867 | 2.35% | 52,197,704 |
| 2018-06-05 | 2018-06-01 | 26.319 | 2,037,767 | -346 | 2.36% | 53,631,271 |
| 2018-06-01 | 2018-05-30 | 26.665 | 2,038,113 | -1,444 | 2.36% | 54,346,171 |
| 2018-05-30 | 2018-05-28 | 26.319 | 2,039,557 | +8,663 | 2.36% | 53,678,381 |
| 2018-05-28 | 2018-05-24 | 27.011 | 2,030,894 | -2,888 | 2.35% | 54,856,972 |
| 2018-05-21 | 2018-05-17 | 26.319 | 2,033,782 | -1,443 | 2.35% | 53,526,391 |
| 2018-05-18 | 2018-05-16 | 27.011 | 2,035,225 | -2,311 | 2.35% | 54,973,957 |
| 2018-05-17 | 2018-05-15 | 27.704 | 2,037,536 | -2,887 | 2.35% | 56,447,570 |
| 2018-05-11 | 2018-05-09 | 29.089 | 2,040,423 | -5,776 | 2.36% | 59,353,928 |
| 2018-05-09 | 2018-05-07 | 28.743 | 2,046,199 | -5,775 | 2.36% | 58,813,352 |
| 2018-05-08 | 2018-05-04 | 28.050 | 2,051,974 | -5,775 | 2.37% | 57,558,152 |
| 2018-05-02 | 2018-04-27 | 26.665 | 2,057,749 | -5,776 | 2.38% | 54,869,764 |
| 2018-04-23 | 2018-04-19 | 29.435 | 2,063,525 | -5,775 | 2.38% | 60,740,537 |
| 2018-04-11 | 2018-04-09 | 31.167 | 2,069,300 | -866 | 2.39% | 64,493,499 |
| 2018-04-10 | 2018-04-06 | 31.513 | 2,070,166 | -116 | 2.39% | 65,237,383 |
| 2018-04-04 | 2018-03-29 | 32.898 | 2,070,282 | -1,155 | 2.39% | 68,108,777 |
| 2018-03-29 | 2018-03-27 | 33.591 | 2,071,437 | -20,098 | 2.39% | 69,581,443 |
| 2018-03-27 | 2018-03-23 | 30.821 | 2,091,535 | -2,888 | 2.42% | 64,462,199 |
| 2018-03-26 | 2018-03-22 | 30.474 | 2,094,423 | -520 | 2.42% | 63,825,914 |
| 2018-03-21 | 2018-03-19 | 30.474 | 2,094,943 | -57 | 2.42% | 63,841,760 |
| 2018-03-20 | 2018-03-16 | 30.821 | 2,095,000 | -5,083 | 2.42% | 64,568,992 |
| 2018-03-19 | 2018-03-15 | 30.821 | 2,100,083 | -2,888 | 2.43% | 64,725,652 |
| 2018-03-16 | 2018-03-14 | 29.782 | 2,102,971 | -1,386 | 2.43% | 62,629,898 |
| 2018-03-15 | 2018-03-13 | 30.128 | 2,104,357 | +1,213 | 2.43% | 63,399,910 |
| 2018-03-14 | 2018-03-12 | 29.089 | 2,103,144 | +1,964 | 2.43% | 61,178,421 |
| 2018-03-12 | 2018-03-08 | 29.089 | 2,101,180 | -11,551 | 2.43% | 61,121,290 |
| 2018-03-08 | 2018-03-06 | 30.128 | 2,112,731 | +1,213 | 2.44% | 63,652,201 |
| 2018-03-07 | 2018-03-05 | 30.474 | 2,111,518 | +693 | 2.44% | 64,346,871 |
| 2018-03-06 | 2018-03-02 | 30.474 | 2,110,825 | +13,052 | 2.44% | 64,325,752 |
| 2018-03-05 | 2018-03-01 | 30.128 | 2,097,773 | +83,281 | 2.42% | 63,201,548 |
| 2018-03-02 | 2018-02-28 | 29.089 | 2,014,492 | +104,477 | 2.33% | 58,599,620 |
| 2018-03-01 | 2018-02-27 | 27.704 | 1,910,015 | +86,342 | 2.21% | 52,914,748 |
| 2018-02-28 | 2018-02-26 | 27.011 | 1,823,673 | +108,057 | 2.11% | 49,259,675 |
| 2018-02-27 | 2018-02-23 | 25.972 | 1,715,616 | +31,013 | 1.98% | 44,558,578 |
| 2018-02-26 | 2018-02-22 | 28.050 | 1,684,603 | +982 | 1.95% | 47,253,345 |
| 2018-02-23 | 2018-02-21 | 25.626 | 1,683,621 | -3,465 | 1.95% | 43,144,558 |
| 2018-02-22 | 2018-02-20 | 25.280 | 1,687,086 | +11,551 | 1.95% | 42,649,118 |
| 2018-02-13 | 2018-02-09 | 24.241 | 1,675,535 | -116 | 1.94% | 40,616,408 |
| 2018-02-09 | 2018-02-07 | 23.895 | 1,675,651 | -288 | 1.94% | 40,038,945 |
| 2018-02-06 | 2018-02-02 | 23.548 | 1,675,939 | -2,888 | 1.94% | 39,465,453 |
| 2018-01-30 | 2018-01-26 | 24.241 | 1,678,827 | -9,645 | 1.94% | 40,696,209 |
| 2018-01-25 | 2018-01-23 | 23.548 | 1,688,472 | -1,155 | 1.95% | 39,760,583 |
| 2018-01-17 | 2018-01-15 | 23.548 | 1,689,627 | -1 | 1.95% | 39,787,781 |
| 2018-01-12 | 2018-01-10 | 23.895 | 1,689,628 | -347 | 1.95% | 40,372,920 |
| 2018-01-11 | 2018-01-09 | 23.548 | 1,689,975 | -3,465 | 1.95% | 39,795,976 |
| 2018-01-10 | 2018-01-08 | 23.548 | 1,693,440 | -578 | 1.96% | 39,877,571 |
| 2018-01-02 | 2017-12-28 | 23.895 | 1,694,018 | -866 | 1.96% | 40,477,817 |
| 2017-12-14 | 2017-12-12 | 23.895 | 1,694,884 | +2,888 | 1.96% | 40,498,510 |
| 2017-12-05 | 2017-12-01 | 23.895 | 1,691,996 | +8,663 | 1.96% | 40,429,502 |
| 2017-11-28 | 2017-11-24 | 25.280 | 1,683,333 | -2,426 | 1.95% | 42,554,243 |
| 2017-11-24 | 2017-11-22 | 25.280 | 1,685,759 | +56,887 | 1.95% | 42,615,572 |
| 2017-11-20 | 2017-11-16 | 24.587 | 1,628,872 | -577 | 1.88% | 40,049,332 |
| 2017-11-17 | 2017-11-15 | 24.587 | 1,629,449 | +3,696 | 1.88% | 40,063,519 |
| 2017-11-16 | 2017-11-14 | 24.587 | 1,625,753 | -577 | 1.88% | 39,972,645 |
| 2017-11-15 | 2017-11-13 | 24.933 | 1,626,330 | -520 | 1.88% | 40,550,026 |
| 2017-11-14 | 2017-11-10 | 24.933 | 1,626,850 | +2,137 | 1.88% | 40,562,992 |
| 2017-11-10 | 2017-11-08 | 24.587 | 1,624,713 | -2,715 | 1.88% | 39,947,074 |
| 2017-11-08 | 2017-11-06 | 24.933 | 1,627,428 | +14,439 | 1.88% | 40,577,403 |
| 2017-11-02 | 2017-10-31 | 24.933 | 1,612,989 | +17,326 | 1.86% | 40,217,389 |
| 2017-11-01 | 2017-10-30 | 24.933 | 1,595,663 | +71,095 | 1.84% | 39,785,392 |
| 2017-10-31 | 2017-10-27 | 24.933 | 1,524,568 | +112,562 | 1.76% | 38,012,748 |
| 2017-10-30 | 2017-10-26 | 24.933 | 1,412,006 | +68,438 | 1.63% | 35,206,188 |
| 2017-10-27 | 2017-10-25 | 23.548 | 1,343,568 | +14,438 | 1.55% | 31,638,693 |
| 2017-10-26 | 2017-10-24 | 22.509 | 1,329,130 | +4,216 | 1.54% | 29,917,878 |
| 2017-10-25 | 2017-10-23 | 22.856 | 1,324,914 | +347 | 1.53% | 30,281,794 |
| 2017-10-24 | 2017-10-20 | 24.241 | 1,324,567 | +78,025 | 1.53% | 32,108,642 |
| 2017-10-23 | 2017-10-19 | 23.895 | 1,246,542 | +48,744 | 1.66% | 29,785,574 |
| 2017-10-20 | 2017-10-18 | 23.895 | 1,197,798 | +4,332 | 1.60% | 28,620,858 |
| 2017-10-19 | 2017-10-17 | 23.895 | 1,193,466 | +28,877 | 1.59% | 28,517,346 |
| 2017-10-18 | 2017-10-16 | 24.241 | 1,164,589 | +87,785 | 1.55% | 28,230,638 |
| 2017-10-16 | 2017-10-12 | 24.241 | 1,076,804 | +54,866 | 1.44% | 26,102,654 |
| 2017-10-13 | 2017-10-11 | 23.895 | 1,021,938 | +18,655 | 1.36% | 24,418,760 |
| 2017-10-12 | 2017-10-10 | 24.241 | 1,003,283 | +26,855 | 1.34% | 24,320,442 |
| 2017-10-11 | 2017-10-09 | 24.241 | 976,428 | +21,138 | 1.30% | 23,669,454 |
| 2017-10-10 | 2017-10-06 | 24.587 | 955,290 | +1,271 | 1.27% | 23,487,865 |
| 2017-10-09 | 2017-10-04 | 24.241 | 954,019 | +14,438 | 1.27% | 23,126,240 |
| 2017-10-06 | 2017-10-03 | 24.587 | 939,581 | +111,176 | 1.25% | 23,101,626 |
| 2017-10-04 | 2017-09-29 | 24.933 | 828,405 | +36,327 | 1.10% | 20,654,999 |
| 2017-10-03 | 2017-09-28 | 24.241 | 792,078 | +28,877 | 1.06% | 19,200,651 |
| 2017-09-28 | 2017-09-26 | 24.241 | 763,201 | +1,444 | 1.02% | 18,500,648 |
| 2017-09-25 | 2017-09-21 | 24.241 | 761,757 | +34,652 | 1.02% | 18,465,644 |
| 2017-09-22 | 2017-09-20 | 24.241 | 727,105 | +40,428 | 0.97% | 17,625,650 |
| 2017-09-21 | 2017-09-19 | 24.587 | 686,677 | +14,438 | 0.92% | 16,883,435 |
| 2017-09-20 | 2017-09-18 | 24.241 | 672,239 | +5,776 | 0.90% | 16,295,651 |
| 2017-09-19 | 2017-09-15 | 24.241 | 666,463 | +57,753 | 0.89% | 16,155,636 |
| 2017-09-18 | 2017-09-14 | 24.241 | 608,710 | +1,444 | 0.81% | 14,755,653 |
| 2017-09-15 | 2017-09-13 | 24.241 | 607,266 | +45,799 | 0.81% | 14,720,650 |
| 2017-09-14 | 2017-09-12 | 24.241 | 561,467 | -3,119 | 0.75% | 13,610,443 |
| 2017-09-13 | 2017-09-11 | 23.548 | 564,586 | +112,331 | 0.75% | 13,295,020 |
| 2017-09-12 | 2017-09-08 | 22.509 | 452,255 | +23,102 | 0.60% | 10,179,975 |
| 2017-09-11 | 2017-09-07 | 22.509 | 429,153 | +8,663 | 0.57% | 9,659,963 |
| 2017-09-08 | 2017-09-06 | 22.163 | 420,490 | +23,101 | 0.56% | 9,319,350 |
| 2017-09-07 | 2017-09-05 | 22.509 | 397,389 | +20,387 | 0.53% | 8,944,976 |
| 2017-09-06 | 2017-09-04 | 22.509 | 377,002 | +2,022 | 0.50% | 8,486,077 |
| 2017-09-05 | 2017-09-01 | 22.856 | 374,980 | +11,550 | 0.50% | 8,570,418 |
| 2017-09-04 | 2017-08-31 | 22.856 | 363,430 | +37,540 | 0.48% | 8,306,435 |
| 2017-09-01 | 2017-08-30 | 22.856 | 325,890 | -577 | 0.43% | 7,448,433 |
| 2017-08-30 | 2017-08-28 | 23.202 | 326,467 | +11,839 | 0.44% | 7,574,676 |
| 2017-08-28 | 2017-08-24 | 23.202 | 314,628 | -58 | 0.42% | 7,299,988 |
| 2017-08-16 | 2017-08-14 | 23.202 | 314,686 | -2,887 | 0.42% | 7,301,334 |
| 2017-08-15 | 2017-08-11 | 21.817 | 317,573 | -58 | 0.42% | 6,928,418 |
| 2017-08-10 | 2017-08-08 | 22.163 | 317,631 | -577 | 0.42% | 7,039,679 |
| 2017-08-03 | 2017-08-01 | 20.778 | 318,208 | -2,888 | 0.42% | 6,611,687 |
| 2017-07-31 | 2017-07-27 | 20.778 | 321,096 | -289 | 0.43% | 6,671,694 |
| 2017-07-26 | 2017-07-24 | 20.085 | 321,385 | -4,562 | 0.43% | 6,455,109 |
| 2017-07-24 | 2017-07-20 | 20.085 | 325,947 | +577 | 0.43% | 6,546,738 |
| 2017-07-13 | 2017-07-11 | 21.817 | 325,370 | -1,906 | 0.43% | 7,098,524 |
| 2017-06-23 | 2017-06-21 | 21.124 | 327,276 | -1 | 0.44% | 6,913,436 |
| 2017-06-15 | 2017-06-13 | 21.124 | 327,277 | +3,350 | 0.44% | 6,913,457 |
| 2017-05-25 | 2017-05-23 | 22.163 | 323,927 | -2,888 | 0.43% | 7,179,217 |
| 2017-04-28 | 2017-04-26 | 22.163 | 326,815 | -866 | 0.44% | 7,243,224 |
| 2017-04-20 | 2017-04-18 | 21.470 | 327,681 | +14,438 | 0.44% | 7,035,467 |
| 2017-04-18 | 2017-04-12 | 22.163 | 313,243 | +1,444 | 0.42% | 6,942,427 |
| 2017-04-12 | 2017-04-10 | 22.163 | 311,799 | -4,331 | 0.42% | 6,910,423 |
| 2017-04-05 | 2017-03-31 | 23.548 | 316,130 | +1,444 | 0.42% | 7,444,312 |
| 2017-03-27 | 2017-03-23 | 23.202 | 314,686 | -2 | 0.42% | 7,301,334 |
| 2017-03-24 | 2017-03-22 | 23.548 | 314,688 | -1,444 | 0.42% | 7,410,356 |
| 2017-03-09 | 2017-03-07 | 23.548 | 316,132 | -2,021 | 0.42% | 7,444,360 |
| 2017-03-08 | 2017-03-06 | 22.856 | 318,153 | +4,158 | 0.42% | 7,271,599 |
| 2017-02-24 | 2017-02-22 | 24.241 | 313,995 | +12,995 | 0.42% | 7,611,509 |
| 2017-02-22 | 2017-02-20 | 23.548 | 301,000 | -4,332 | 0.40% | 7,088,027 |
| 2017-02-16 | 2017-02-14 | 24.587 | 305,332 | -1,328 | 0.41% | 7,507,246 |
| 2017-02-15 | 2017-02-13 | 23.895 | 306,660 | +1,328 | 0.41% | 7,327,506 |
| 2017-02-13 | 2017-02-09 | 25.280 | 305,332 | -7,450 | 0.41% | 7,718,718 |
| 2017-02-10 | 2017-02-08 | 25.280 | 312,782 | -1,213 | 0.42% | 7,907,052 |
| 2017-02-08 | 2017-02-06 | 25.280 | 313,995 | -5,775 | 0.42% | 7,937,716 |
| 2017-02-01 | 2017-01-25 | 25.972 | 319,770 | -1,444 | 0.43% | 8,305,178 |
| 2017-01-25 | 2017-01-23 | 25.280 | 321,214 | -1,848 | 0.43% | 8,120,211 |
| 2017-01-20 | 2017-01-18 | 25.280 | 323,062 | -1,040 | 0.43% | 8,166,928 |
| 2017-01-18 | 2017-01-16 | 25.280 | 324,102 | -19,636 | 0.43% | 8,193,219 |
| 2017-01-16 | 2017-01-12 | 25.280 | 343,738 | +462 | 0.46% | 8,689,612 |
| 2017-01-13 | 2017-01-11 | 25.280 | 343,276 | -3,754 | 0.46% | 8,677,933 |
| 2017-01-12 | 2017-01-10 | 24.241 | 347,030 | -2,599 | 0.46% | 8,412,305 |
| 2017-01-10 | 2017-01-06 | 22.509 | 349,629 | +9,240 | 0.47% | 7,869,928 |
| 2017-01-09 | 2017-01-05 | 22.856 | 340,389 | +5,776 | 0.45% | 7,779,818 |
| 2017-01-04 | 2016-12-30 | 22.856 | 334,613 | -58 | 0.45% | 7,647,803 |
| 2016-12-30 | 2016-12-28 | 22.856 | 334,671 | +2,888 | 0.45% | 7,649,129 |
| 2016-12-14 | 2016-12-12 | 23.548 | 331,783 | -578 | 0.44% | 7,812,913 |
| 2016-12-07 | 2016-12-05 | 24.241 | 332,361 | -2,945 | 0.44% | 8,056,716 |
| 2016-12-05 | 2016-12-01 | 23.202 | 335,306 | +1,501 | 0.45% | 7,779,758 |
| 2016-12-02 | 2016-11-30 | 23.202 | 333,805 | +2,888 | 0.45% | 7,744,932 |
| 2016-12-01 | 2016-11-29 | 23.202 | 330,917 | +2,888 | 0.44% | 7,677,925 |
| 2016-11-29 | 2016-11-25 | 23.202 | 328,029 | -809 | 0.44% | 7,610,917 |
| 2016-11-28 | 2016-11-24 | 23.202 | 328,838 | -12,879 | 0.44% | 7,629,688 |
| 2016-11-25 | 2016-11-23 | 23.895 | 341,717 | -231 | 0.46% | 8,165,178 |
| 2016-11-23 | 2016-11-21 | 23.202 | 341,948 | +866 | 0.46% | 7,933,866 |
| 2016-11-22 | 2016-11-18 | 23.548 | 341,082 | +1,444 | 0.45% | 8,031,889 |
| 2016-11-15 | 2016-11-11 | 23.202 | 339,638 | -866 | 0.45% | 7,880,269 |
| 2016-11-14 | 2016-11-10 | 22.856 | 340,504 | +1,906 | 0.45% | 7,782,446 |
| 2016-11-09 | 2016-11-07 | 23.202 | 338,598 | -14,439 | 0.45% | 7,856,139 |
| 2016-11-04 | 2016-11-02 | 23.202 | 353,037 | -1,443 | 0.47% | 8,191,152 |
| 2016-11-03 | 2016-11-01 | 23.202 | 354,480 | -14,439 | 0.47% | 8,224,633 |
| 2016-10-27 | 2016-10-25 | 23.548 | 368,919 | -289 | 0.49% | 8,687,402 |
| 2016-09-19 | 2016-09-14 | 25.626 | 369,208 | +2,311 | 0.49% | 9,461,343 |
| 2016-09-15 | 2016-09-13 | 24.933 | 366,897 | -5,487 | 0.49% | 9,148,010 |
| 2016-09-13 | 2016-09-09 | 24.933 | 372,384 | -3,523 | 0.50% | 9,284,820 |
| 2016-09-12 | 2016-09-08 | 24.933 | 375,907 | -5,775 | 0.50% | 9,372,660 |
| 2016-09-02 | 2016-08-31 | 24.587 | 381,682 | +2,310 | 0.51% | 9,384,475 |
| 2016-08-24 | 2016-08-22 | 23.548 | 379,372 | +866 | 0.51% | 8,933,552 |
| 2016-08-18 | 2016-08-16 | 24.241 | 378,506 | +2,195 | 0.50% | 9,175,311 |
| 2016-08-15 | 2016-08-11 | 23.895 | 376,311 | +2,310 | 0.50% | 8,991,786 |
| 2016-08-11 | 2016-08-09 | 23.895 | 374,001 | -231 | 0.50% | 8,936,590 |
| 2016-08-10 | 2016-08-08 | 23.548 | 374,232 | +2,310 | 0.50% | 8,812,514 |
| 2016-08-03 | 2016-07-29 | 22.509 | 371,922 | +1,964 | 0.50% | 8,371,730 |
| 2016-07-29 | 2016-07-27 | 22.856 | 369,958 | +3,003 | 0.49% | 8,455,637 |
| 2016-07-26 | 2016-07-22 | 23.548 | 366,955 | -347 | 0.49% | 8,641,153 |
| 2016-07-22 | 2016-07-20 | 23.202 | 367,302 | +520 | 0.49% | 8,522,128 |
| 2016-07-21 | 2016-07-19 | 23.202 | 366,782 | +347 | 0.49% | 8,510,063 |
| 2016-07-20 | 2016-07-18 | 23.548 | 366,435 | +8,663 | 0.49% | 8,628,908 |
| 2016-07-05 | 2016-06-30 | 25.280 | 357,772 | -578 | 0.48% | 9,044,388 |
| 2016-07-04 | 2016-06-29 | 25.280 | 358,350 | +347 | 0.48% | 9,059,000 |
| 2016-06-28 | 2016-06-24 | 24.241 | 358,003 | -7,913 | 0.48% | 8,678,300 |
| 2016-06-27 | 2016-06-23 | 24.933 | 365,916 | -3,176 | 0.49% | 9,123,550 |
| 2016-06-24 | 2016-06-22 | 24.933 | 369,092 | -289 | 0.49% | 9,202,739 |
| 2016-06-16 | 2016-06-14 | 23.895 | 369,381 | +1,444 | 0.49% | 8,826,197 |
| 2016-05-23 | 2016-05-19 | 22.856 | 367,937 | -2,310 | 0.49% | 8,409,446 |
| 2016-04-28 | 2016-04-26 | 24.587 | 370,247 | -2,310 | 0.49% | 9,103,321 |
| 2016-04-27 | 2016-04-25 | 24.241 | 372,557 | -809 | 0.50% | 9,031,102 |
| 2016-04-26 | 2016-04-22 | 23.895 | 373,366 | +809 | 0.50% | 8,921,417 |
| 2016-04-05 | 2016-03-31 | 23.895 | 372,557 | +577 | 0.50% | 8,902,086 |
| 2016-03-24 | 2016-03-22 | 25.280 | 371,980 | -4,331 | 0.50% | 9,403,563 |
| 2016-03-23 | 2016-03-21 | 24.241 | 376,311 | -4,332 | 0.50% | 9,122,102 |
| 2016-03-22 | 2016-03-18 | 23.895 | 380,643 | -2,714 | 0.51% | 9,095,297 |
| 2016-03-18 | 2016-03-16 | 22.856 | 383,357 | -405 | 0.51% | 8,761,880 |
| 2016-03-01 | 2016-02-26 | 21.817 | 383,762 | -519 | 0.51% | 8,372,449 |
| 2016-02-29 | 2016-02-25 | 20.778 | 384,281 | -578 | 0.51% | 7,984,544 |
| 2016-02-16 | 2016-02-12 | 22.163 | 384,859 | -1,444 | 0.51% | 8,529,657 |
| 2016-02-15 | 2016-02-11 | 21.817 | 386,303 | +751 | 0.52% | 8,427,885 |
| 2016-02-01 | 2016-01-28 | 22.163 | 385,552 | -1,155 | 0.51% | 8,545,016 |
| 2016-01-22 | 2016-01-20 | 22.163 | 386,707 | -866 | 0.52% | 8,570,615 |
| 2016-01-21 | 2016-01-19 | 22.163 | 387,573 | +750 | 0.52% | 8,589,808 |
| 2016-01-18 | 2016-01-14 | 22.163 | 386,823 | -2,310 | 0.52% | 8,573,186 |
| 2016-01-13 | 2016-01-11 | 22.163 | 389,133 | -2,599 | 0.52% | 8,624,382 |
| 2016-01-06 | 2016-01-04 | 23.202 | 391,732 | -50,534 | 0.52% | 9,088,952 |
| 2016-01-05 | 2015-12-31 | 23.548 | 442,266 | -1,155 | 0.59% | 10,414,596 |
| 2015-12-30 | 2015-12-28 | 23.202 | 443,421 | +2,888 | 0.59% | 10,288,239 |
| 2015-12-28 | 2015-12-22 | 23.895 | 440,533 | +3,811 | 0.59% | 10,526,343 |
| 2015-12-23 | 2015-12-21 | 23.895 | 436,722 | +1,155 | 0.58% | 10,435,281 |
| 2015-12-21 | 2015-12-17 | 23.895 | 435,567 | +174 | 0.58% | 10,407,682 |
| 2015-12-18 | 2015-12-16 | 24.241 | 435,393 | +462 | 0.58% | 10,554,300 |
| 2015-12-17 | 2015-12-15 | 24.587 | 434,931 | -289 | 0.58% | 10,693,717 |
| 2015-12-15 | 2015-12-11 | 24.933 | 435,220 | -289 | 0.58% | 10,851,538 |
| 2015-12-11 | 2015-12-09 | 24.241 | 435,509 | -462 | 0.58% | 10,557,112 |
| 2015-12-10 | 2015-12-08 | 24.587 | 435,971 | +3,581 | 0.58% | 10,719,288 |
| 2015-12-09 | 2015-12-07 | 24.933 | 432,390 | -231 | 0.58% | 10,780,977 |
| 2015-12-08 | 2015-12-04 | 24.587 | 432,621 | +5,833 | 0.58% | 10,636,921 |
| 2015-12-07 | 2015-12-03 | 24.587 | 426,788 | +2,252 | 0.57% | 10,493,504 |
| 2015-12-03 | 2015-12-01 | 25.972 | 424,536 | +1,040 | 0.57% | 11,026,197 |
| 2015-12-02 | 2015-11-30 | 26.319 | 423,496 | +173 | 0.56% | 11,145,842 |
| 2015-12-01 | 2015-11-27 | 27.011 | 423,323 | -2,310 | 0.56% | 11,434,480 |
| 2015-11-30 | 2015-11-26 | 26.665 | 425,633 | -289 | 0.57% | 11,349,481 |
| 2015-11-27 | 2015-11-25 | 26.319 | 425,922 | +1,444 | 0.57% | 11,209,691 |
| 2015-11-26 | 2015-11-24 | 25.626 | 424,478 | +866 | 0.57% | 10,877,695 |
| 2015-11-25 | 2015-11-23 | 24.587 | 423,612 | -8,085 | 0.57% | 10,415,415 |
| 2015-11-20 | 2015-11-18 | 24.933 | 431,697 | -182,906 | 0.58% | 10,763,698 |
| 2015-11-19 | 2015-11-17 | 25.280 | 614,603 | -158,823 | 0.82% | 15,537,012 |
| 2015-11-17 | 2015-11-13 | 25.280 | 773,426 | -1,444 | 1.03% | 19,552,018 |
| 2015-11-13 | 2015-11-11 | 25.280 | 774,870 | -1,213 | 1.03% | 19,588,522 |
| 2015-11-11 | 2015-11-09 | 24.587 | 776,083 | -9,760 | 1.04% | 19,081,675 |
| 2015-11-10 | 2015-11-06 | 24.933 | 785,843 | -1,097 | 1.05% | 19,593,781 |
| 2015-11-06 | 2015-11-04 | 24.587 | 786,940 | -6,469 | 1.05% | 19,348,618 |
| 2015-11-04 | 2015-11-02 | 24.933 | 793,409 | -866 | 1.06% | 19,782,428 |
| 2015-11-03 | 2015-10-30 | 23.895 | 794,275 | +866 | 1.06% | 18,978,853 |
| 2015-10-30 | 2015-10-28 | 24.241 | 793,409 | -577 | 1.06% | 19,232,916 |
| 2015-10-28 | 2015-10-26 | 24.933 | 793,986 | -693 | 1.06% | 19,796,814 |
| 2015-10-27 | 2015-10-23 | 24.587 | 794,679 | -6,584 | 1.06% | 19,538,898 |
| 2015-10-26 | 2015-10-22 | 24.587 | 801,263 | -2 | 1.07% | 19,700,779 |
| 2015-10-23 | 2015-10-20 | 23.895 | 801,265 | -1,444 | 1.07% | 19,145,876 |
| 2015-10-19 | 2015-10-15 | 24.587 | 802,709 | +867 | 1.07% | 19,736,332 |
| 2015-10-16 | 2015-10-14 | 24.933 | 801,842 | +1,444 | 1.07% | 19,992,692 |
| 2015-10-14 | 2015-10-12 | 25.972 | 800,398 | -1,155 | 1.07% | 20,788,216 |
| 2015-10-07 | 2015-10-05 | 27.011 | 801,553 | -1,156 | 1.07% | 21,650,943 |
| 2015-10-05 | 2015-09-30 | 26.319 | 802,709 | +578 | 1.07% | 21,126,215 |
| 2015-09-25 | 2015-09-23 | 25.626 | 802,131 | -578 | 1.07% | 20,555,450 |
| 2015-09-23 | 2015-09-21 | 27.358 | 802,709 | -866 | 1.07% | 21,960,145 |
| 2015-09-16 | 2015-09-14 | 26.319 | 803,575 | -9,240 | 1.07% | 21,149,007 |
| 2015-09-15 | 2015-09-11 | 27.358 | 812,815 | -2,888 | 1.08% | 22,236,620 |
| 2015-09-14 | 2015-09-10 | 27.704 | 815,703 | +866 | 1.09% | 22,598,105 |
| 2015-09-11 | 2015-09-09 | 27.704 | 814,837 | +578 | 1.09% | 22,574,113 |
| 2015-09-07 | 2015-09-02 | 26.319 | 814,259 | +1,444 | 1.09% | 21,430,195 |
| 2015-09-04 | 2015-09-01 | 27.358 | 812,815 | -982 | 1.08% | 22,236,620 |
| 2015-09-02 | 2015-08-31 | 27.011 | 813,797 | +1,155 | 1.09% | 21,981,669 |
| 2015-09-01 | 2015-08-28 | 27.011 | 812,642 | +1,444 | 1.08% | 21,950,471 |
| 2015-08-31 | 2015-08-27 | 25.972 | 811,198 | +32,919 | 1.08% | 21,068,718 |
| 2015-08-28 | 2015-08-26 | 24.241 | 778,279 | +2,426 | 1.04% | 18,866,152 |
| 2015-08-27 | 2015-08-25 | 23.548 | 775,853 | +7,161 | 1.03% | 18,269,991 |
| 2015-08-26 | 2015-08-24 | 22.856 | 768,692 | +125,846 | 1.03% | 17,568,969 |
| 2015-08-25 | 2015-08-21 | 25.626 | 642,846 | +108,577 | 0.86% | 16,473,605 |
| 2015-08-21 | 2015-08-19 | 28.050 | 534,269 | -2,139 | 0.71% | 14,986,319 |
| 2015-08-20 | 2015-08-18 | 28.396 | 536,408 | -2,021 | 0.72% | 15,232,075 |
| 2015-08-19 | 2015-08-17 | 29.089 | 538,429 | -289 | 0.72% | 15,662,378 |
| 2015-08-18 | 2015-08-14 | 29.435 | 538,718 | -19,867 | 0.72% | 15,857,342 |
| 2015-08-17 | 2015-08-13 | 29.435 | 558,585 | -97,431 | 0.75% | 16,442,133 |
| 2015-08-14 | 2015-08-12 | 29.089 | 656,016 | -8,374 | 0.88% | 19,082,870 |
| 2015-08-13 | 2015-08-11 | 30.474 | 664,390 | -108,577 | 0.89% | 20,246,769 |
| 2015-08-12 | 2015-08-10 | 29.089 | 772,967 | -38,464 | 1.03% | 22,484,861 |
| 2015-08-07 | 2015-08-05 | 26.665 | 811,431 | -41,871 | 1.08% | 21,636,763 |
| 2015-08-05 | 2015-08-03 | 26.319 | 853,302 | +231 | 1.14% | 22,457,754 |
| 2015-08-03 | 2015-07-30 | 25.972 | 853,071 | -11,955 | 1.14% | 22,156,258 |
| 2015-07-31 | 2015-07-29 | 27.011 | 865,026 | -30,899 | 1.15% | 23,365,428 |
| 2015-07-30 | 2015-07-28 | 26.319 | 895,925 | -5,024 | 1.20% | 23,579,534 |
| 2015-07-29 | 2015-07-27 | 25.280 | 900,949 | -27,780 | 1.20% | 22,775,768 |
| 2015-07-28 | 2015-07-24 | 24.587 | 928,729 | -9,240 | 1.24% | 22,834,806 |
| 2015-07-27 | 2015-07-23 | 24.241 | 937,969 | -5,776 | 1.25% | 22,737,175 |
| 2015-07-24 | 2015-07-22 | 22.163 | 943,745 | -33,670 | 1.26% | 20,916,288 |
| 2015-07-23 | 2015-07-21 | 24.933 | 977,415 | -347 | 1.30% | 24,370,333 |
| 2015-07-22 | 2015-07-20 | 23.548 | 977,762 | -1,848 | 1.30% | 23,024,597 |
| 2015-07-17 | 2015-07-15 | 23.895 | 979,610 | +1,848 | 1.36% | 23,407,351 |
| 2015-07-16 | 2015-07-14 | 23.895 | 977,762 | +636 | 1.35% | 23,363,194 |
| 2015-07-15 | 2015-07-13 | 23.895 | 977,126 | +4,851 | 1.35% | 23,347,997 |
| 2015-07-14 | 2015-07-10 | 23.548 | 972,275 | +5,082 | 1.35% | 22,895,388 |
| 2015-07-13 | 2015-07-09 | 23.202 | 967,193 | +809 | 1.34% | 22,440,778 |
| 2015-07-10 | 2015-07-08 | 20.778 | 966,384 | -4,332 | 1.34% | 20,079,410 |
| 2015-07-09 | 2015-07-07 | 21.124 | 970,716 | -5,486 | 1.34% | 20,505,577 |
| 2015-07-08 | 2015-07-06 | 21.817 | 976,202 | +5,024 | 1.35% | 21,297,578 |
| 2015-07-07 | 2015-07-03 | 23.548 | 971,178 | -4,620 | 1.35% | 22,869,555 |
| 2015-07-06 | 2015-07-02 | 23.548 | 975,798 | +8,663 | 1.35% | 22,978,348 |
| 2015-07-03 | 2015-06-30 | 24.587 | 967,135 | +32,111 | 1.34% | 23,779,100 |
| 2015-06-30 | 2015-06-26 | 25.280 | 935,024 | -1,270 | 1.31% | 23,637,176 |
| 2015-06-29 | 2015-06-25 | 25.280 | 936,294 | -4,046 | 1.31% | 23,669,281 |
| 2015-06-26 | 2015-06-24 | 25.972 | 940,340 | +5,486 | 1.34% | 24,422,839 |
| 2015-06-25 | 2015-06-23 | 26.665 | 934,854 | -6,988 | 1.33% | 24,927,831 |
| 2015-06-24 | 2015-06-22 | 28.743 | 941,842 | -30,263 | 1.34% | 27,071,113 |
| 2015-06-23 | 2015-06-19 | 22.509 | 972,105 | -23,101 | 1.39% | 21,881,470 |
| 2015-06-22 | 2015-06-18 | 22.163 | 995,206 | -5,313 | 1.42% | 22,056,822 |
| 2015-06-19 | 2015-06-17 | 20.778 | 1,000,519 | -30,321 | 1.43% | 20,788,663 |
| 2015-06-18 | 2015-06-16 | 20.778 | 1,030,840 | -1,040 | 1.47% | 21,418,669 |
| 2015-06-17 | 2015-06-15 | 20.778 | 1,031,880 | -18,885 | 1.47% | 21,440,278 |
| 2015-06-16 | 2015-06-12 | 20.085 | 1,050,765 | -1,444 | 1.50% | 21,104,913 |
| 2015-06-11 | 2015-06-09 | 20.778 | 1,052,209 | +6,180 | 1.50% | 21,862,672 |
| 2015-06-10 | 2015-06-08 | 21.124 | 1,046,029 | +866 | 1.49% | 22,096,502 |
| 2015-06-09 | 2015-06-05 | 21.470 | 1,045,163 | -2,599 | 1.49% | 22,440,146 |
| 2015-06-08 | 2015-06-04 | 20.778 | 1,047,762 | +5,544 | 1.49% | 21,770,272 |
| 2015-06-05 | 2015-06-03 | 21.470 | 1,042,218 | -3,465 | 1.49% | 22,376,916 |
| 2015-06-04 | 2015-06-02 | 21.470 | 1,045,683 | -6,064 | 1.49% | 22,451,311 |
| 2015-06-02 | 2015-05-29 | 21.124 | 1,051,747 | +3,465 | 1.50% | 22,217,290 |
| 2015-06-01 | 2015-05-28 | 21.124 | 1,048,282 | +1,733 | 1.49% | 22,144,095 |
| 2015-05-29 | 2015-05-27 | 21.124 | 1,046,549 | +1,444 | 1.49% | 22,107,487 |
| 2015-05-28 | 2015-05-26 | 21.470 | 1,045,105 | -18,828 | 1.49% | 22,438,901 |
| 2015-05-27 | 2015-05-22 | 22.163 | 1,063,933 | -7,912 | 1.52% | 23,580,023 |
| 2015-05-26 | 2015-05-21 | 21.817 | 1,071,845 | -15,883 | 1.53% | 23,384,199 |
| 2015-05-22 | 2015-05-20 | 20.778 | 1,087,728 | +10,338 | 1.55% | 22,600,681 |
| 2015-05-21 | 2015-05-19 | 21.124 | 1,077,390 | +5,198 | 1.54% | 22,758,977 |
| 2015-05-20 | 2015-05-18 | 21.124 | 1,072,192 | +7,219 | 1.53% | 22,649,174 |
| 2015-05-19 | 2015-05-15 | 21.124 | 1,064,973 | -4,100 | 1.52% | 22,496,679 |
| 2015-05-18 | 2015-05-14 | 21.124 | 1,069,073 | +2,021 | 1.52% | 22,583,288 |
| 2015-05-15 | 2015-05-13 | 21.817 | 1,067,052 | -29,396 | 1.52% | 23,279,632 |
| 2015-05-13 | 2015-05-11 | 20.778 | 1,096,448 | +7,219 | 1.56% | 22,781,864 |
| 2015-05-12 | 2015-05-08 | 20.778 | 1,089,229 | +866 | 1.55% | 22,631,869 |
| 2015-05-11 | 2015-05-07 | 21.124 | 1,088,363 | -866 | 1.55% | 22,990,773 |
| 2015-05-07 | 2015-05-05 | 21.470 | 1,089,229 | -3,581 | 1.55% | 23,386,264 |
| 2015-05-06 | 2015-05-04 | 22.163 | 1,092,810 | +982 | 1.56% | 24,220,026 |
| 2015-05-04 | 2015-04-29 | 21.124 | 1,091,828 | -3,177 | 1.56% | 23,063,968 |
| 2015-04-30 | 2015-04-28 | 21.470 | 1,095,005 | -462 | 1.56% | 23,510,278 |
| 2015-04-28 | 2015-04-24 | 21.817 | 1,095,467 | +5,775 | 1.56% | 23,899,555 |
| 2015-04-27 | 2015-04-23 | 21.817 | 1,089,692 | +4,043 | 1.55% | 23,773,563 |
| 2015-04-24 | 2015-04-22 | 21.817 | 1,085,649 | -10,511 | 1.55% | 23,685,358 |
| 2015-04-23 | 2015-04-21 | 22.163 | 1,096,160 | +8,027 | 1.56% | 24,294,272 |
| 2015-04-22 | 2015-04-20 | 22.163 | 1,088,133 | -8,085 | 1.55% | 24,116,369 |
| 2015-04-21 | 2015-04-17 | 22.163 | 1,096,218 | -25,296 | 1.56% | 24,295,558 |
| 2015-04-20 | 2015-04-16 | 21.817 | 1,121,514 | -18,308 | 1.60% | 24,467,817 |
| 2015-04-17 | 2015-04-15 | 20.432 | 1,139,822 | -1,733 | 1.63% | 23,288,366 |
| 2015-04-16 | 2015-04-14 | 21.124 | 1,141,555 | -404 | 1.63% | 24,114,410 |
| 2015-04-15 | 2015-04-13 | 21.470 | 1,141,959 | +7,797 | 1.63% | 24,518,403 |
| 2015-04-14 | 2015-04-10 | 21.124 | 1,134,162 | +866 | 1.62% | 23,958,239 |
| 2015-04-13 | 2015-04-09 | 21.470 | 1,133,296 | +8,086 | 1.62% | 24,332,404 |
| 2015-04-10 | 2015-04-08 | 22.509 | 1,125,210 | -1,156 | 1.60% | 25,327,767 |
| 2015-04-09 | 2015-04-02 | 22.856 | 1,126,366 | -48,282 | 1.61% | 25,743,847 |
| 2015-04-08 | 2015-04-01 | 21.124 | 1,174,648 | -133,353 | 1.68% | 24,813,473 |
| 2015-04-02 | 2015-03-31 | 21.817 | 1,308,001 | +289 | 1.87% | 28,536,361 |
| 2015-04-01 | 2015-03-30 | 21.470 | 1,307,712 | -12,244 | 1.86% | 28,077,198 |
| 2015-03-30 | 2015-03-26 | 19.739 | 1,319,956 | -2,888 | 1.88% | 26,054,592 |
| 2015-03-27 | 2015-03-25 | 19.739 | 1,322,844 | +1,848 | 1.89% | 26,111,598 |
| 2015-03-26 | 2015-03-24 | 19.393 | 1,320,996 | +2,888 | 1.88% | 25,617,662 |
| 2015-03-25 | 2015-03-23 | 19.739 | 1,318,108 | +748 | 1.88% | 26,018,115 |
| 2015-03-23 | 2015-03-19 | 20.085 | 1,317,360 | -2,252 | 1.88% | 26,459,549 |
| 2015-03-20 | 2015-03-18 | 20.085 | 1,319,612 | -3,754 | 1.88% | 26,504,781 |
| 2015-03-19 | 2015-03-17 | 20.085 | 1,323,366 | +924 | 1.89% | 26,580,181 |
| 2015-03-18 | 2015-03-16 | 20.085 | 1,322,442 | +8,663 | 1.89% | 26,561,622 |
| 2015-03-17 | 2015-03-13 | 18.700 | 1,313,779 | +1,039 | 1.87% | 24,567,787 |
| 2015-03-10 | 2015-03-06 | 17.661 | 1,312,740 | -1,444 | 1.87% | 23,184,560 |
| 2015-02-25 | 2015-02-23 | 18.007 | 1,314,184 | -14,727 | 1.87% | 23,665,162 |
| 2015-02-24 | 2015-02-18 | 18.700 | 1,328,911 | -866 | 1.90% | 24,850,757 |
| 2015-02-23 | 2015-02-16 | 16.622 | 1,329,777 | -1,444 | 1.90% | 22,103,957 |
| 2015-02-16 | 2015-02-12 | 16.449 | 1,331,221 | +2,310 | 1.90% | 21,897,460 |
| 2015-02-04 | 2015-02-02 | 14.718 | 1,328,911 | -866 | 1.90% | 19,558,466 |
| 2015-02-03 | 2015-01-30 | 15.237 | 1,329,777 | -231 | 1.90% | 20,261,960 |
| 2015-02-02 | 2015-01-29 | 15.237 | 1,330,008 | -116 | 1.90% | 20,265,480 |
| 2015-01-21 | 2015-01-19 | 14.718 | 1,330,124 | -2,137 | 1.90% | 19,576,319 |
| 2015-01-20 | 2015-01-16 | 14.545 | 1,332,261 | -38,868 | 1.90% | 19,377,091 |
| 2015-01-15 | 2015-01-13 | 15.583 | 1,371,129 | -2,888 | 1.96% | 21,366,865 |
| 2015-01-12 | 2015-01-08 | 14.891 | 1,374,017 | +2,888 | 1.96% | 20,460,231 |
| 2015-01-09 | 2015-01-07 | 15.064 | 1,371,129 | -2,021 | 1.96% | 20,654,636 |
| 2015-01-08 | 2015-01-06 | 15.064 | 1,373,150 | -5,776 | 1.96% | 20,685,080 |
| 2015-01-07 | 2015-01-05 | 15.410 | 1,378,926 | +5,776 | 1.97% | 21,249,609 |
| 2015-01-06 | 2015-01-02 | 16.103 | 1,373,150 | -2,888 | 1.96% | 22,111,637 |
| 2015-01-05 | 2014-12-31 | 16.276 | 1,376,038 | +866 | 1.96% | 22,396,402 |
| 2015-01-02 | 2014-12-29 | 16.103 | 1,375,172 | +867 | 1.96% | 22,144,197 |
| 2014-12-22 | 2014-12-18 | 17.142 | 1,374,305 | +8,663 | 1.96% | 23,557,993 |
| 2014-12-17 | 2014-12-15 | 17.315 | 1,365,642 | -2,311 | 1.95% | 23,645,954 |
| 2014-12-16 | 2014-12-12 | 17.142 | 1,367,953 | -577 | 1.95% | 23,449,109 |
| 2014-12-15 | 2014-12-11 | 16.969 | 1,368,530 | +2,714 | 1.95% | 23,222,040 |
| 2014-12-11 | 2014-12-09 | 17.142 | 1,365,816 | -866 | 1.95% | 23,412,477 |
| 2014-11-25 | 2014-11-21 | 18.700 | 1,366,682 | -11,551 | 1.95% | 25,557,078 |
| 2014-11-24 | 2014-11-20 | 18.700 | 1,378,233 | -18,770 | 1.97% | 25,773,083 |
| 2014-11-20 | 2014-11-18 | 18.354 | 1,397,003 | +4,621 | 1.99% | 25,640,304 |
| 2014-11-19 | 2014-11-17 | 18.354 | 1,392,382 | -14,439 | 1.99% | 25,555,492 |
| 2014-11-17 | 2014-11-13 | 18.700 | 1,406,821 | +2,888 | 2.01% | 26,307,681 |
| 2014-11-14 | 2014-11-12 | 19.393 | 1,403,933 | -866 | 2.00% | 27,226,034 |
| 2014-11-13 | 2014-11-11 | 18.700 | 1,404,799 | +2,887 | 2.00% | 26,269,870 |
| 2014-11-12 | 2014-11-10 | 18.354 | 1,401,912 | -11,840 | 2.00% | 25,730,403 |
| 2014-11-11 | 2014-11-07 | 18.700 | 1,413,752 | -1,097 | 2.02% | 26,437,292 |
| 2014-11-07 | 2014-11-05 | 19.046 | 1,414,849 | +5,891 | 2.02% | 26,947,765 |
| 2014-11-05 | 2014-11-03 | 19.739 | 1,408,958 | +10,106 | 2.01% | 27,811,401 |
| 2014-11-04 | 2014-10-31 | 19.739 | 1,398,852 | -6,352 | 1.99% | 27,611,919 |
| 2014-11-03 | 2014-10-30 | 19.393 | 1,405,204 | -1,444 | 2.00% | 27,250,682 |
| 2014-10-31 | 2014-10-29 | 19.046 | 1,406,648 | -5,776 | 2.01% | 26,791,566 |
| 2014-10-28 | 2014-10-24 | 17.315 | 1,412,424 | +577 | 2.01% | 24,455,980 |
| 2014-10-24 | 2014-10-22 | 17.661 | 1,411,847 | +982 | 2.01% | 24,934,909 |
| 2014-10-23 | 2014-10-21 | 18.354 | 1,410,865 | +3,350 | 2.01% | 25,894,725 |
| 2014-10-22 | 2014-10-20 | 18.700 | 1,407,515 | -173 | 2.01% | 26,320,659 |
| 2014-10-21 | 2014-10-17 | 18.007 | 1,407,688 | -578 | 2.01% | 25,348,935 |
| 2014-10-20 | 2014-10-16 | 19.046 | 1,408,266 | -141,496 | 2.01% | 26,822,383 |
| 2014-10-17 | 2014-10-15 | 19.393 | 1,549,762 | +2,887 | 2.21% | 30,054,050 |
| 2014-10-16 | 2014-10-14 | 20.085 | 1,546,875 | +578 | 2.21% | 31,069,423 |
| 2014-10-14 | 2014-10-10 | 20.432 | 1,546,297 | -3,465 | 2.21% | 31,593,293 |
| 2014-10-13 | 2014-10-09 | 20.432 | 1,549,762 | -5,429 | 2.21% | 31,664,088 |
| 2014-10-09 | 2014-10-07 | 19.393 | 1,555,191 | +1,155 | 2.22% | 30,159,333 |
| 2014-10-07 | 2014-10-03 | 17.315 | 1,554,036 | +2,137 | 2.22% | 26,907,977 |
| 2014-10-06 | 2014-09-30 | 16.969 | 1,551,899 | -8,375 | 2.21% | 26,333,556 |
| 2014-09-30 | 2014-09-26 | 17.142 | 1,560,274 | +1,444 | 2.23% | 26,745,828 |
| 2014-09-29 | 2014-09-25 | 18.007 | 1,558,830 | -1,444 | 2.22% | 28,070,624 |
| 2014-09-24 | 2014-09-22 | 15.583 | 1,560,274 | -1,906 | 2.23% | 24,314,389 |
| 2014-09-23 | 2014-09-19 | 15.757 | 1,562,180 | -2,079 | 2.23% | 24,614,581 |
| 2014-09-22 | 2014-09-18 | 15.583 | 1,564,259 | -12,822 | 2.23% | 24,376,489 |
| 2014-09-19 | 2014-09-17 | 15.930 | 1,577,081 | -21,311 | 2.25% | 25,122,439 |
| 2014-09-18 | 2014-09-16 | 16.103 | 1,598,392 | +8,606 | 2.28% | 25,738,677 |
| 2014-09-17 | 2014-09-15 | 16.276 | 1,589,786 | -10,858 | 2.27% | 25,875,366 |
| 2014-09-16 | 2014-09-12 | 16.622 | 1,600,644 | -4,967 | 2.28% | 26,606,390 |
| 2014-09-15 | 2014-09-11 | 16.449 | 1,605,611 | +4,909 | 2.29% | 26,410,943 |
| 2014-09-12 | 2014-09-10 | 16.449 | 1,600,702 | +13,572 | 2.28% | 26,330,195 |
| 2014-09-11 | 2014-09-08 | 16.622 | 1,587,130 | -2,310 | 2.26% | 26,381,757 |
| 2014-09-10 | 2014-09-05 | 16.622 | 1,589,440 | +1,790 | 2.27% | 26,420,154 |
| 2014-09-05 | 2014-09-03 | 17.315 | 1,587,650 | +2,080 | 2.26% | 27,490,000 |
| 2014-09-03 | 2014-09-01 | 17.315 | 1,585,570 | +16,171 | 2.26% | 27,453,985 |
| 2014-09-02 | 2014-08-29 | 17.661 | 1,569,399 | +21,369 | 2.24% | 27,717,466 |
| 2014-08-28 | 2014-08-26 | 19.046 | 1,548,030 | +7,219 | 2.21% | 29,484,382 |
| 2014-08-27 | 2014-08-25 | 19.046 | 1,540,811 | +72,192 | 2.20% | 29,346,886 |
| 2014-08-26 | 2014-08-22 | 19.046 | 1,468,619 | +577 | 2.09% | 27,971,889 |
| 2014-08-25 | 2014-08-21 | 18.700 | 1,468,042 | +179,037 | 2.09% | 27,452,520 |
| 2014-08-22 | 2014-08-20 | 18.354 | 1,289,005 | +2,888 | 1.84% | 23,658,132 |
| 2014-08-19 | 2014-08-15 | 19.739 | 1,286,117 | +4,620 | 1.83% | 25,386,645 |
| 2014-08-18 | 2014-08-14 | 20.085 | 1,281,497 | +10,973 | 1.83% | 25,739,230 |
| 2014-08-14 | 2014-08-12 | 20.778 | 1,270,524 | +578 | 1.81% | 26,398,794 |
| 2014-08-13 | 2014-08-11 | 21.124 | 1,269,946 | +5,775 | 1.81% | 26,826,565 |
| 2014-07-31 | 2014-07-29 | 21.470 | 1,264,171 | -1,097 | 1.80% | 27,142,352 |
| 2014-07-29 | 2014-07-25 | 21.817 | 1,265,268 | -1,155 | 1.80% | 27,604,065 |
| 2014-07-24 | 2014-07-22 | 22.163 | 1,266,423 | +577 | 1.81% | 28,067,823 |
| 2014-07-14 | 2014-07-10 | 22.856 | 1,265,846 | +28,877 | 1.81% | 28,931,755 |
| 2014-07-11 | 2014-07-09 | 23.895 | 1,236,969 | +23,737 | 1.76% | 29,556,832 |
| 2014-07-10 | 2014-07-08 | 25.280 | 1,213,232 | -1,733 | 1.73% | 30,670,206 |
| 2014-07-08 | 2014-07-04 | 23.548 | 1,214,965 | +1,329 | 1.73% | 28,610,316 |
| 2014-07-07 | 2014-07-03 | 23.202 | 1,213,636 | +7,565 | 1.73% | 28,158,740 |
| 2014-07-04 | 2014-07-02 | 24.241 | 1,206,071 | -2,599 | 1.72% | 29,236,197 |
| 2014-07-03 | 2014-06-30 | 23.895 | 1,208,670 | +1,444 | 1.72% | 28,880,639 |
| 2014-06-26 | 2014-06-24 | 22.163 | 1,207,226 | -577 | 1.72% | 26,755,836 |
| 2014-06-25 | 2014-06-23 | 22.163 | 1,207,803 | +577 | 1.72% | 26,768,624 |
| 2014-06-19 | 2014-06-17 | 20.778 | 1,207,226 | +8,490 | 1.72% | 25,083,596 |
| 2014-06-17 | 2014-06-13 | 22.163 | 1,198,736 | +7,219 | 1.71% | 26,567,671 |
| 2014-06-16 | 2014-06-12 | 22.509 | 1,191,517 | +578 | 1.70% | 26,820,296 |
| 2014-06-12 | 2014-06-10 | 22.856 | 1,190,939 | +4,331 | 1.70% | 27,219,706 |
| 2014-06-11 | 2014-06-09 | 22.856 | 1,186,608 | +1,444 | 1.69% | 27,120,718 |
| 2014-06-10 | 2014-06-06 | 23.202 | 1,185,164 | +1,733 | 1.69% | 27,498,134 |
| 2014-06-09 | 2014-06-05 | 23.548 | 1,183,431 | -2,599 | 1.69% | 27,867,745 |
| 2014-06-05 | 2014-06-03 | 24.241 | 1,186,030 | -6,931 | 1.69% | 28,750,386 |
| 2014-05-30 | 2014-05-28 | 25.626 | 1,192,961 | +1,444 | 1.70% | 30,570,880 |
| 2014-05-29 | 2014-05-27 | 25.972 | 1,191,517 | -8,374 | 1.70% | 30,946,496 |
| 2014-05-28 | 2014-05-26 | 25.972 | 1,199,891 | +1,444 | 1.71% | 31,163,988 |
| 2014-05-27 | 2014-05-23 | 26.665 | 1,198,447 | -28,184 | 1.71% | 31,956,524 |
| 2014-05-26 | 2014-05-22 | 25.972 | 1,226,631 | +2,888 | 1.75% | 31,858,489 |
| 2014-05-23 | 2014-05-21 | 25.626 | 1,223,743 | -2,888 | 1.75% | 31,359,701 |
| 2014-05-22 | 2014-05-20 | 25.280 | 1,226,631 | +17,326 | 1.75% | 31,008,929 |
| 2014-05-21 | 2014-05-19 | 24.241 | 1,209,305 | +17,326 | 1.72% | 29,314,592 |
| 2014-05-19 | 2014-05-15 | 24.933 | 1,191,979 | -35,403 | 1.70% | 29,720,155 |
| 2014-05-16 | 2014-05-14 | 23.895 | 1,227,382 | +231 | 1.75% | 29,327,754 |
| 2014-05-12 | 2014-05-08 | 23.202 | 1,227,151 | +1,155 | 1.75% | 28,472,315 |
| 2014-05-09 | 2014-05-07 | 23.202 | 1,225,996 | -21,138 | 1.75% | 28,445,517 |
| 2014-05-08 | 2014-05-05 | 23.548 | 1,247,134 | -19,347 | 1.78% | 29,367,840 |
| 2014-05-07 | 2014-05-02 | 23.548 | 1,266,481 | +1,155 | 1.81% | 29,823,428 |
| 2014-05-05 | 2014-04-30 | 23.548 | 1,265,326 | -25,412 | 1.80% | 29,796,230 |
| 2014-05-02 | 2014-04-29 | 22.509 | 1,290,738 | +43,778 | 1.84% | 29,053,698 |
| 2014-04-30 | 2014-04-28 | 22.163 | 1,246,960 | +145,539 | 1.78% | 27,636,463 |
| 2014-04-29 | 2014-04-25 | 22.163 | 1,101,421 | +173,319 | 1.57% | 24,410,872 |
| 2014-04-24 | 2014-04-22 | 22.856 | 928,102 | +866 | 1.32% | 21,212,391 |
| 2014-04-16 | 2014-04-14 | 23.202 | 927,236 | +1,964 | 1.32% | 21,513,697 |
| 2014-04-15 | 2014-04-11 | 24.241 | 925,272 | -4,332 | 1.32% | 22,429,388 |
| 2014-04-14 | 2014-04-10 | 23.895 | 929,604 | +1,271 | 1.33% | 22,212,480 |
| 2014-04-10 | 2014-04-08 | 24.241 | 928,333 | +7,508 | 1.32% | 22,503,590 |
| 2014-04-09 | 2014-04-07 | 24.241 | 920,825 | -55,155 | 1.31% | 22,321,589 |
| 2014-04-08 | 2014-04-04 | 23.548 | 975,980 | -7,912 | 1.39% | 22,982,634 |
| 2014-04-07 | 2014-04-03 | 22.856 | 983,892 | -1,906 | 1.40% | 22,487,508 |
| 2014-04-03 | 2014-04-01 | 22.509 | 985,798 | +6,353 | 1.41% | 22,189,691 |
| 2014-04-02 | 2014-03-31 | 22.856 | 979,445 | -9,183 | 1.40% | 22,385,869 |
| 2014-04-01 | 2014-03-28 | 22.856 | 988,628 | +28,011 | 1.41% | 22,595,753 |
| 2014-03-31 | 2014-03-27 | 21.470 | 960,617 | +7,046 | 1.37% | 20,624,904 |
| 2014-03-27 | 2014-03-25 | 22.163 | 953,571 | -405 | 1.36% | 21,134,062 |
| 2014-03-25 | 2014-03-21 | 22.509 | 953,976 | +2,426 | 1.36% | 21,473,398 |
| 2014-03-24 | 2014-03-20 | 22.163 | 951,550 | -578 | 1.36% | 21,089,271 |
| 2014-03-20 | 2014-03-18 | 21.817 | 952,128 | +8,663 | 1.36% | 20,772,361 |
| 2014-03-19 | 2014-03-17 | 21.470 | 943,465 | -21,022 | 1.35% | 20,256,642 |
| 2014-03-17 | 2014-03-13 | 21.817 | 964,487 | +3,754 | 1.38% | 21,041,994 |
| 2014-03-14 | 2014-03-12 | 21.817 | 960,733 | +1,444 | 1.37% | 20,960,094 |
| 2014-03-12 | 2014-03-10 | 22.163 | 959,289 | -2,888 | 1.37% | 21,260,791 |
| 2014-03-11 | 2014-03-07 | 22.163 | 962,177 | +867 | 1.37% | 21,324,797 |
| 2014-03-06 | 2014-03-04 | 21.817 | 961,310 | -8,433 | 1.37% | 20,972,682 |
| 2014-03-05 | 2014-03-03 | 21.817 | 969,743 | -51,978 | 1.38% | 21,156,663 |
| 2014-03-04 | 2014-02-28 | 21.817 | 1,021,721 | -14,438 | 1.46% | 22,290,655 |
| 2014-03-03 | 2014-02-27 | 22.163 | 1,036,159 | -51,055 | 1.48% | 22,964,466 |
| 2014-02-27 | 2014-02-25 | 22.163 | 1,087,214 | -77,967 | 1.55% | 24,096,001 |
| 2014-02-26 | 2014-02-24 | 20.778 | 1,165,181 | +28,877 | 1.66% | 24,209,990 |
| 2014-02-25 | 2014-02-21 | 21.124 | 1,136,304 | -33,497 | 1.62% | 24,003,487 |
| 2014-02-21 | 2014-02-19 | 21.470 | 1,169,801 | -11,551 | 1.67% | 25,116,184 |
| 2014-02-20 | 2014-02-18 | 22.163 | 1,181,352 | -1,444 | 1.68% | 26,182,389 |
| 2014-02-19 | 2014-02-17 | 22.509 | 1,182,796 | -69,016 | 1.69% | 26,623,992 |
| 2014-02-17 | 2014-02-13 | 22.163 | 1,251,812 | +58 | 1.79% | 27,743,999 |
| 2014-02-13 | 2014-02-11 | 21.817 | 1,251,754 | -2,888 | 1.79% | 27,309,233 |
| 2014-02-11 | 2014-02-07 | 22.163 | 1,254,642 | +5,776 | 1.79% | 27,806,720 |
| 2014-02-10 | 2014-02-06 | 21.470 | 1,248,866 | +2,887 | 1.78% | 26,813,747 |
| 2014-02-06 | 2014-02-04 | 21.817 | 1,245,979 | +1,271 | 1.78% | 27,183,241 |
| 2014-02-05 | 2014-01-30 | 22.509 | 1,244,708 | -23,968 | 1.78% | 28,017,592 |
| 2014-02-04 | 2014-01-28 | 21.124 | 1,268,676 | -3,985 | 1.81% | 26,799,737 |
| 2014-01-29 | 2014-01-27 | 20.778 | 1,272,661 | +58 | 1.81% | 26,443,197 |
| 2014-01-28 | 2014-01-24 | 21.470 | 1,272,603 | +8,894 | 1.81% | 27,323,391 |
| 2014-01-27 | 2014-01-23 | 22.509 | 1,263,709 | +2,483 | 1.80% | 28,445,293 |
| 2014-01-24 | 2014-01-22 | 22.509 | 1,261,226 | +520 | 1.80% | 28,389,402 |
| 2014-01-22 | 2014-01-20 | 23.202 | 1,260,706 | +67,745 | 1.80% | 29,250,857 |
| 2014-01-21 | 2014-01-17 | 23.548 | 1,192,961 | -4,620 | 1.70% | 28,092,160 |
| 2014-01-20 | 2014-01-16 | 20.085 | 1,197,581 | -16,980 | 1.71% | 24,053,754 |
| 2014-01-17 | 2014-01-15 | 21.124 | 1,214,561 | -404 | 1.73% | 25,656,602 |
| 2014-01-14 | 2014-01-10 | 23.202 | 1,214,965 | +5,371 | 1.73% | 28,189,576 |
| 2014-01-13 | 2014-01-09 | 23.548 | 1,209,594 | +22,178 | 1.73% | 28,483,838 |
| 2014-01-10 | 2014-01-08 | 23.548 | 1,187,416 | +87,035 | 1.69% | 27,961,585 |
| 2014-01-08 | 2014-01-06 | 23.895 | 1,100,381 | +6,006 | 1.57% | 26,293,121 |
| 2014-01-07 | 2014-01-03 | 24.933 | 1,094,375 | -924 | 1.56% | 27,286,550 |
| 2014-01-06 | 2014-01-02 | 23.202 | 1,095,299 | +24,256 | 1.56% | 25,413,089 |
| 2014-01-03 | 2013-12-31 | 22.856 | 1,071,043 | +8,086 | 1.53% | 24,479,402 |
| 2014-01-02 | 2013-12-27 | 23.548 | 1,062,957 | +1,790 | 1.52% | 25,030,791 |
| 2013-12-30 | 2013-12-24 | 23.202 | 1,061,167 | -21,773 | 1.51% | 24,621,160 |
| 2013-12-27 | 2013-12-20 | 23.548 | 1,082,940 | +38,637 | 1.54% | 25,501,356 |
| 2013-12-23 | 2013-12-19 | 23.202 | 1,044,303 | -18,423 | 1.49% | 24,229,882 |
| 2013-12-20 | 2013-12-18 | 23.895 | 1,062,726 | -28,761 | 1.52% | 25,393,372 |
| 2013-12-19 | 2013-12-17 | 22.856 | 1,091,487 | +31,187 | 1.56% | 24,946,664 |
| 2013-12-18 | 2013-12-16 | 23.202 | 1,060,300 | -11,147 | 1.51% | 24,601,044 |
| 2013-12-17 | 2013-12-13 | 19.046 | 1,071,447 | +751 | 1.53% | 20,407,197 |
| 2013-12-16 | 2013-12-12 | 19.046 | 1,070,696 | +2,888 | 1.53% | 20,392,893 |
| 2013-12-13 | 2013-12-11 | 19.393 | 1,067,808 | +2,310 | 1.52% | 20,707,667 |
| 2013-12-12 | 2013-12-10 | 19.393 | 1,065,498 | +1,444 | 1.52% | 20,662,870 |
| 2013-12-11 | 2013-12-09 | 19.046 | 1,064,054 | +7,739 | 1.52% | 20,266,387 |
| 2013-12-10 | 2013-12-06 | 19.046 | 1,056,315 | +24,834 | 1.51% | 20,118,987 |
| 2013-11-29 | 2013-11-27 | 18.007 | 1,031,481 | +2,021 | 1.47% | 18,574,389 |
| 2013-11-28 | 2013-11-26 | 17.661 | 1,029,460 | +1,559 | 1.47% | 18,181,496 |
| 2013-11-25 | 2013-11-21 | 18.007 | 1,027,901 | -1,328 | 1.47% | 18,509,923 |
| 2013-11-19 | 2013-11-15 | 18.007 | 1,029,229 | -1,155 | 1.47% | 18,533,837 |
| 2013-11-14 | 2013-11-12 | 18.354 | 1,030,384 | +2,888 | 1.47% | 18,911,455 |
| 2013-11-13 | 2013-11-11 | 18.700 | 1,027,496 | -2,888 | 1.47% | 19,214,269 |
| 2013-11-11 | 2013-11-07 | 18.700 | 1,030,384 | -2,021 | 1.47% | 19,268,275 |
| 2013-11-07 | 2013-11-05 | 19.046 | 1,032,405 | +1,444 | 1.47% | 19,663,588 |
| 2013-11-06 | 2013-11-04 | 18.700 | 1,030,961 | +4,042 | 1.47% | 19,279,065 |
| 2013-11-05 | 2013-11-01 | 19.046 | 1,026,919 | -2,887 | 1.46% | 19,559,099 |
| 2013-11-01 | 2013-10-30 | 18.354 | 1,029,806 | +2,830 | 1.47% | 18,900,847 |
| 2013-10-30 | 2013-10-28 | 19.046 | 1,026,976 | -2,888 | 1.46% | 19,560,185 |
| 2013-10-28 | 2013-10-24 | 19.046 | 1,029,864 | -3,119 | 1.47% | 19,615,191 |
| 2013-10-16 | 2013-10-11 | 19.393 | 1,032,983 | -577 | 1.47% | 20,032,316 |
| 2013-10-09 | 2013-10-07 | 19.393 | 1,033,560 | +4,331 | 1.47% | 20,043,506 |
| 2013-10-08 | 2013-10-04 | 19.046 | 1,029,229 | -3,465 | 1.47% | 19,603,096 |
| 2013-09-30 | 2013-09-26 | 18.700 | 1,032,694 | -289 | 1.47% | 19,311,472 |
| 2013-09-23 | 2013-09-18 | 18.700 | 1,032,983 | +8,663 | 1.47% | 19,316,877 |
| 2013-09-16 | 2013-09-12 | 18.700 | 1,024,320 | +1,617 | 1.46% | 19,154,878 |
| 2013-09-13 | 2013-09-11 | 18.700 | 1,022,703 | +5,660 | 1.46% | 19,124,640 |
| 2013-09-11 | 2013-09-09 | 19.739 | 1,017,043 | +8,086 | 1.45% | 20,075,397 |
| 2013-09-09 | 2013-09-05 | 19.393 | 1,008,957 | -2,310 | 1.44% | 19,566,388 |
| 2013-09-02 | 2013-08-29 | 19.393 | 1,011,267 | -2,888 | 1.44% | 19,611,185 |
| 2013-08-30 | 2013-08-28 | 18.700 | 1,014,155 | -1,444 | 1.45% | 18,964,791 |
| 2013-08-22 | 2013-08-20 | 19.046 | 1,015,599 | -895 | 1.45% | 19,343,494 |
| 2013-08-21 | 2013-08-19 | 19.393 | 1,016,494 | -3,465 | 1.45% | 19,712,550 |
| 2013-08-19 | 2013-08-15 | 19.739 | 1,019,959 | +8,085 | 1.45% | 20,132,956 |
| 2013-08-15 | 2013-08-12 | 20.432 | 1,011,874 | +2,426 | 1.44% | 20,674,186 |
| 2013-08-09 | 2013-08-07 | 19.739 | 1,009,448 | -578 | 1.44% | 19,925,479 |
| 2013-08-08 | 2013-08-06 | 19.046 | 1,010,026 | +4,332 | 1.44% | 19,237,349 |
| 2013-08-06 | 2013-08-02 | 18.354 | 1,005,694 | +289 | 1.43% | 18,458,300 |
| 2013-08-05 | 2013-08-01 | 19.393 | 1,005,405 | +2,887 | 1.43% | 19,497,505 |
| 2013-08-02 | 2013-07-31 | 20.085 | 1,002,518 | +1,732 | 1.43% | 20,135,858 |
| 2013-07-31 | 2013-07-29 | 20.432 | 1,000,786 | -2,772 | 1.43% | 20,447,641 |
| 2013-07-30 | 2013-07-26 | 20.432 | 1,003,558 | +1,733 | 1.43% | 20,504,277 |
| 2013-07-25 | 2013-07-23 | 21.124 | 1,001,825 | +17,904 | 1.43% | 21,162,729 |
| 2013-07-23 | 2013-07-19 | 22.163 | 983,921 | -1,849 | 1.40% | 21,806,711 |
| 2013-07-19 | 2013-07-17 | 22.163 | 985,770 | +867 | 1.41% | 21,847,691 |
| 2013-07-15 | 2013-07-11 | 22.509 | 984,903 | +1,444 | 1.40% | 22,169,545 |
| 2013-07-11 | 2013-07-09 | 22.509 | 983,459 | +577 | 1.40% | 22,137,042 |
| 2013-07-10 | 2013-07-08 | 22.856 | 982,882 | -866 | 1.40% | 22,464,424 |
| 2013-07-09 | 2013-07-05 | 23.202 | 983,748 | -289 | 1.40% | 22,824,887 |
| 2013-07-08 | 2013-07-04 | 23.548 | 984,037 | +6,064 | 1.40% | 23,172,362 |
| 2013-07-05 | 2013-07-03 | 23.202 | 977,973 | -4,043 | 1.39% | 22,690,896 |
| 2013-07-03 | 2013-06-28 | 21.817 | 982,016 | +2,888 | 1.40% | 21,424,420 |
| 2013-06-27 | 2013-06-25 | 21.817 | 979,128 | -577 | 1.40% | 21,361,414 |
| 2013-06-26 | 2013-06-24 | 23.202 | 979,705 | -42,883 | 1.40% | 22,731,081 |
| 2013-06-25 | 2013-06-21 | 21.817 | 1,022,588 | -22,957 | 1.46% | 22,309,571 |
| 2013-06-20 | 2013-06-18 | 22.856 | 1,045,545 | -866 | 1.49% | 23,896,629 |
| 2013-06-19 | 2013-06-17 | 22.509 | 1,046,411 | +1,733 | 1.49% | 23,554,052 |
| 2013-06-14 | 2013-06-11 | 22.856 | 1,044,678 | -1,444 | 1.49% | 23,876,813 |
| 2013-06-13 | 2013-06-10 | 22.856 | 1,046,122 | -116 | 1.49% | 23,909,816 |
| 2013-06-11 | 2013-06-07 | 22.509 | 1,046,238 | -4,331 | 1.49% | 23,550,158 |
| 2013-06-07 | 2013-06-05 | 21.470 | 1,050,569 | +21,657 | 1.50% | 22,556,216 |
| 2013-06-05 | 2013-06-03 | 22.163 | 1,028,912 | +2,888 | 1.47% | 22,803,850 |
| 2013-06-04 | 2013-05-31 | 22.509 | 1,026,024 | +5,313 | 1.46% | 23,095,153 |
| 2013-06-03 | 2013-05-30 | 23.202 | 1,020,711 | -7,219 | 1.46% | 23,682,501 |
| 2013-05-31 | 2013-05-29 | 23.548 | 1,027,930 | -2,137 | 1.47% | 24,205,966 |
| 2013-05-29 | 2013-05-27 | 23.895 | 1,030,067 | +2,022 | 1.47% | 24,612,999 |
| 2013-05-28 | 2013-05-24 | 23.895 | 1,028,045 | +1,617 | 1.47% | 24,564,684 |
| 2013-05-27 | 2013-05-23 | 24.241 | 1,026,428 | -16,171 | 1.46% | 24,881,497 |
| 2013-05-22 | 2013-05-20 | 23.202 | 1,042,599 | +3,754 | 1.49% | 24,190,346 |
| 2013-05-21 | 2013-05-16 | 23.548 | 1,038,845 | +1,444 | 1.48% | 24,462,996 |
| 2013-05-20 | 2013-05-15 | 23.202 | 1,037,401 | -2 | 1.48% | 24,069,742 |
| 2013-05-16 | 2013-05-14 | 23.895 | 1,037,403 | -1,444 | 1.48% | 24,788,290 |
| 2013-05-15 | 2013-05-13 | 23.895 | 1,038,847 | -2,887 | 1.48% | 24,822,793 |
| 2013-05-14 | 2013-05-10 | 23.548 | 1,041,734 | +27,837 | 1.49% | 24,531,027 |
| 2013-05-13 | 2013-05-09 | 23.548 | 1,013,897 | +42,160 | 1.45% | 23,875,513 |
| 2013-05-10 | 2013-05-08 | 24.241 | 971,737 | +28,877 | 1.39% | 23,555,740 |
| 2013-05-09 | 2013-05-07 | 24.241 | 942,860 | +1,733 | 1.34% | 22,855,737 |
| 2013-05-08 | 2013-05-06 | 23.895 | 941,127 | +14,611 | 1.34% | 22,487,817 |
| 2013-05-07 | 2013-05-03 | 23.895 | 926,516 | +578 | 1.32% | 22,138,693 |
| 2013-05-06 | 2013-05-02 | 23.548 | 925,938 | +4,909 | 1.32% | 21,804,232 |
| 2013-05-03 | 2013-04-30 | 23.895 | 921,029 | +289 | 1.31% | 22,007,584 |
| 2013-05-02 | 2013-04-29 | 24.241 | 920,740 | +1,906 | 1.31% | 22,319,529 |
| 2013-04-30 | 2013-04-26 | 24.241 | 918,834 | +866 | 1.31% | 22,273,326 |
| 2013-04-29 | 2013-04-25 | 25.280 | 917,968 | -1,733 | 1.31% | 23,206,005 |
| 2013-04-26 | 2013-04-24 | 26.665 | 919,701 | -38,233 | 1.31% | 24,523,777 |
| 2013-04-25 | 2013-04-23 | 26.665 | 957,934 | +14,785 | 1.37% | 25,543,258 |
| 2013-04-24 | 2013-04-22 | 25.280 | 943,149 | -1,963 | 1.35% | 23,842,574 |
| 2013-04-23 | 2013-04-19 | 25.280 | 945,112 | -24,601 | 1.35% | 23,892,198 |
| 2013-04-22 | 2013-04-18 | 24.241 | 969,713 | -577 | 1.38% | 23,506,676 |
| 2013-04-19 | 2013-04-17 | 23.548 | 970,290 | +4,331 | 1.38% | 22,848,644 |
| 2013-04-18 | 2013-04-16 | 23.548 | 965,959 | +1,733 | 1.38% | 22,746,657 |
| 2013-04-17 | 2013-04-15 | 23.202 | 964,226 | -4,620 | 1.38% | 22,371,938 |
| 2013-04-16 | 2013-04-12 | 21.817 | 968,846 | +288 | 1.38% | 21,137,094 |
| 2013-04-15 | 2013-04-11 | 22.509 | 968,558 | -3,465 | 1.38% | 21,801,630 |
| 2013-04-12 | 2013-04-10 | 23.895 | 972,023 | +48,744 | 1.39% | 23,226,063 |
| 2013-04-11 | 2013-04-09 | 24.241 | 923,279 | -866 | 1.32% | 22,381,076 |
| 2013-04-10 | 2013-04-08 | 25.280 | 924,145 | -15,305 | 1.32% | 23,362,158 |
| 2013-04-09 | 2013-04-05 | 26.319 | 939,450 | -29,050 | 1.34% | 24,725,053 |
| 2013-04-08 | 2013-04-03 | 24.241 | 968,500 | -6,786 | 1.38% | 23,477,272 |
| 2013-04-05 | 2013-04-02 | 22.856 | 975,286 | -866 | 1.39% | 22,290,812 |
| 2013-03-27 | 2013-03-25 | 22.856 | 976,152 | +231 | 1.39% | 22,310,605 |
| 2013-03-26 | 2013-03-22 | 22.509 | 975,921 | +2,223 | 1.39% | 21,967,366 |
| 2013-03-25 | 2013-03-21 | 21.817 | 973,698 | +6,642 | 1.39% | 21,242,949 |
| 2013-03-22 | 2013-03-20 | 22.163 | 967,056 | +2,310 | 1.38% | 21,432,931 |
| 2013-03-21 | 2013-03-19 | 22.509 | 964,746 | -577 | 1.38% | 21,715,824 |
| 2013-03-18 | 2013-03-14 | 22.163 | 965,323 | -10,396 | 1.38% | 21,394,522 |
| 2013-03-15 | 2013-03-13 | 21.124 | 975,719 | +289 | 1.39% | 20,611,261 |
| 2013-03-14 | 2013-03-12 | 21.470 | 975,430 | +21,195 | 1.39% | 20,942,946 |
| 2013-03-13 | 2013-03-11 | 22.163 | 954,235 | +3,523 | 1.36% | 21,148,778 |
| 2013-03-12 | 2013-03-08 | 22.163 | 950,712 | +10,569 | 1.36% | 21,070,698 |
| 2013-03-11 | 2013-03-07 | 21.817 | 940,143 | -3,465 | 1.34% | 20,510,887 |
| 2013-03-08 | 2013-03-06 | 21.817 | 943,608 | +15,594 | 1.35% | 20,586,482 |
| 2013-03-07 | 2013-03-05 | 22.163 | 928,014 | +61,507 | 1.32% | 20,567,640 |
| 2013-03-06 | 2013-03-04 | 22.163 | 866,507 | +19,117 | 1.24% | 19,204,456 |
| 2013-03-05 | 2013-03-01 | 22.163 | 847,390 | -636 | 1.21% | 18,780,765 |
| 2013-03-04 | 2013-02-28 | 21.124 | 848,026 | -53,017 | 1.21% | 17,913,852 |
| 2013-03-01 | 2013-02-27 | 22.856 | 901,043 | +59,977 | 1.28% | 20,593,939 |
| 2013-02-28 | 2013-02-26 | 20.778 | 841,066 | +4,793 | 1.20% | 17,475,568 |
| 2013-02-27 | 2013-02-25 | 18.700 | 836,273 | -14,149 | 1.19% | 15,638,382 |
| 2013-02-26 | 2013-02-22 | 18.354 | 850,422 | +7,507 | 1.21% | 15,608,470 |
| 2013-02-25 | 2013-02-21 | 17.661 | 842,915 | -1,559 | 1.20% | 14,886,888 |
| 2013-02-22 | 2013-02-20 | 17.661 | 844,474 | -2,252 | 1.20% | 14,914,422 |
| 2013-02-21 | 2013-02-19 | 16.795 | 846,726 | -13,399 | 1.21% | 14,221,146 |
| 2013-02-20 | 2013-02-18 | 15.410 | 860,125 | +3,003 | 1.23% | 13,254,750 |
| 2013-02-19 | 2013-02-15 | 15.410 | 857,122 | -520 | 1.22% | 13,208,473 |
| 2013-02-18 | 2013-02-14 | 15.064 | 857,642 | +13,630 | 1.22% | 12,919,487 |
| 2013-02-14 | 2013-02-07 | 14.718 | 844,012 | +95,063 | 1.20% | 12,421,885 |
| 2013-02-08 | 2013-02-06 | 14.371 | 748,949 | +127,924 | 1.07% | 10,763,421 |
| 2013-02-07 | 2013-02-05 | 14.025 | 621,025 | +3,350 | 0.89% | 8,709,918 |
| 2013-02-06 | 2013-02-04 | 13.852 | 617,675 | +117,124 | 0.88% | 8,555,984 |
| 2013-02-04 | 2013-01-31 | 13.679 | 500,551 | +520 | 0.71% | 6,846,922 |
| 2013-02-01 | 2013-01-30 | 13.506 | 500,031 | +1,444 | 0.71% | 6,753,229 |
| 2013-01-31 | 2013-01-29 | 12.986 | 498,587 | +17,326 | 0.71% | 6,474,738 |
| 2013-01-30 | 2013-01-28 | 13.679 | 481,261 | +10,685 | 0.69% | 6,583,059 |
| 2013-01-29 | 2013-01-25 | 14.371 | 470,576 | +10,857 | 0.67% | 6,762,820 |
| 2013-01-28 | 2013-01-24 | 14.198 | 459,719 | +1,444 | 0.66% | 6,527,190 |
| 2013-01-25 | 2013-01-23 | 14.371 | 458,275 | -1,733 | 0.65% | 6,586,038 |
| 2013-01-24 | 2013-01-22 | 14.545 | 460,008 | +9,588 | 0.66% | 6,690,594 |
| 2013-01-21 | 2013-01-17 | 14.198 | 450,420 | -289 | 0.64% | 6,395,161 |
| 2013-01-17 | 2013-01-15 | 14.198 | 450,709 | +9,818 | 0.64% | 6,399,264 |
| 2013-01-16 | 2013-01-14 | 14.198 | 440,891 | -14,438 | 0.63% | 6,259,866 |
| 2013-01-15 | 2013-01-11 | 14.198 | 455,329 | +6,064 | 0.65% | 6,464,860 |
| 2013-01-14 | 2013-01-10 | 14.718 | 449,265 | -11,551 | 0.64% | 6,612,132 |
| 2013-01-11 | 2013-01-09 | 14.371 | 460,816 | +8,490 | 0.66% | 6,622,556 |
| 2013-01-10 | 2013-01-08 | 14.718 | 452,326 | -17,326 | 0.65% | 6,657,182 |
| 2013-01-09 | 2013-01-07 | 14.545 | 469,652 | -5,776 | 0.67% | 6,830,861 |
| 2013-01-08 | 2013-01-04 | 14.025 | 475,428 | +10,396 | 0.68% | 6,667,910 |
| 2013-01-07 | 2013-01-03 | 13.332 | 465,032 | -7,508 | 0.66% | 6,200,026 |
| 2013-01-04 | 2013-01-02 | 13.852 | 472,540 | +4,043 | 0.67% | 6,545,586 |
| 2013-01-03 | 2012-12-31 | 14.545 | 468,497 | -1,964 | 0.67% | 6,814,062 |
| 2013-01-02 | 2012-12-27 | 14.718 | 470,461 | -32,977 | 0.67% | 6,924,087 |
| 2012-12-28 | 2012-12-24 | 12.467 | 503,438 | -11,551 | 0.72% | 6,276,224 |
| 2012-12-27 | 2012-12-20 | 11.601 | 514,989 | +5,429 | 0.73% | 5,974,378 |
| 2012-12-19 | 2012-12-17 | 10.908 | 509,560 | -693 | 0.73% | 5,558,478 |
| 2012-12-18 | 2012-12-14 | 10.735 | 510,253 | -289 | 0.73% | 5,477,687 |
| 2012-12-13 | 2012-12-11 | 10.735 | 510,542 | +21,484 | 0.73% | 5,480,790 |
| 2012-12-12 | 2012-12-10 | 10.908 | 489,058 | -12,996 | 0.70% | 5,334,834 |
| 2012-12-11 | 2012-12-07 | 10.908 | 502,054 | -2,888 | 0.72% | 5,476,599 |
| 2012-12-07 | 2012-12-05 | 10.908 | 504,942 | +2,888 | 0.72% | 5,508,103 |
| 2012-12-06 | 2012-12-04 | 10.908 | 502,054 | -2,888 | 0.72% | 5,476,599 |
| 2012-12-05 | 2012-12-03 | 10.562 | 504,942 | -17,326 | 0.72% | 5,333,242 |
| 2012-12-03 | 2012-11-29 | 10.735 | 522,268 | -6,238 | 0.74% | 5,606,671 |
| 2012-11-29 | 2012-11-27 | 10.389 | 528,506 | -3,465 | 0.75% | 5,490,617 |
| 2012-11-28 | 2012-11-26 | 10.216 | 531,971 | -578 | 0.76% | 5,434,504 |
| 2012-11-26 | 2012-11-22 | 10.216 | 532,549 | +2,888 | 0.76% | 5,440,409 |
| 2012-11-20 | 2012-11-16 | 10.389 | 529,661 | -2,599 | 0.76% | 5,502,616 |
| 2012-11-19 | 2012-11-15 | 10.562 | 532,260 | -1,733 | 0.76% | 5,621,777 |
| 2012-11-14 | 2012-11-12 | 10.389 | 533,993 | -59,197 | 0.76% | 5,547,621 |
| 2012-11-13 | 2012-11-09 | 9.869 | 593,190 | +1,906 | 0.85% | 5,854,484 |
| 2012-11-09 | 2012-11-07 | 10.043 | 591,284 | -4,621 | 0.84% | 5,938,053 |
| 2012-11-07 | 2012-11-05 | 10.043 | 595,905 | +2,888 | 0.85% | 5,984,460 |
| 2012-11-05 | 2012-11-01 | 10.043 | 593,017 | -2,599 | 0.85% | 5,955,457 |
| 2012-11-01 | 2012-10-30 | 10.216 | 595,616 | +1,444 | 0.85% | 6,084,688 |
| 2012-10-30 | 2012-10-26 | 10.216 | 594,172 | +288 | 0.85% | 6,069,937 |
| 2012-10-25 | 2012-10-22 | 10.562 | 593,884 | -8,489 | 0.85% | 6,272,655 |
| 2012-10-19 | 2012-10-17 | 10.735 | 602,373 | +808 | 0.86% | 6,466,617 |
| 2012-10-15 | 2012-10-11 | 10.908 | 601,565 | -289 | 0.86% | 6,562,104 |
| 2012-10-12 | 2012-10-10 | 11.082 | 601,854 | -3,407 | 0.86% | 6,669,467 |
| 2012-10-10 | 2012-10-08 | 10.908 | 605,261 | +1,733 | 0.86% | 6,602,421 |
| 2012-10-08 | 2012-10-04 | 10.562 | 603,528 | -5,776 | 0.86% | 6,374,516 |
| 2012-10-05 | 2012-10-03 | 10.562 | 609,304 | -4,331 | 0.87% | 6,435,523 |
| 2012-10-03 | 2012-09-27 | 11.082 | 613,635 | -2,888 | 0.88% | 6,800,018 |
| 2012-09-28 | 2012-09-26 | 11.082 | 616,523 | -1,733 | 0.88% | 6,832,022 |
| 2012-09-27 | 2012-09-25 | 10.735 | 618,256 | +2,599 | 0.88% | 6,637,125 |
| 2012-09-26 | 2012-09-24 | 11.082 | 615,657 | -1,386 | 0.88% | 6,822,425 |
| 2012-09-25 | 2012-09-21 | 10.735 | 617,043 | -2,945 | 0.88% | 6,624,103 |
| 2012-09-24 | 2012-09-20 | 10.216 | 619,988 | +2,714 | 0.88% | 6,333,668 |
| 2012-09-21 | 2012-09-19 | 10.908 | 617,274 | -10,164 | 0.88% | 6,733,463 |
| 2012-09-20 | 2012-09-18 | 10.735 | 627,438 | -1,791 | 0.89% | 6,735,696 |
| 2012-09-19 | 2012-09-17 | 11.774 | 629,229 | +18,019 | 0.90% | 7,408,625 |
| 2012-09-18 | 2012-09-14 | 9.869 | 611,210 | +3,870 | 0.87% | 6,032,333 |
| 2012-09-17 | 2012-09-13 | 10.043 | 607,340 | -20,792 | 0.87% | 6,099,298 |
| 2012-09-14 | 2012-09-12 | 9.869 | 628,132 | +2,484 | 0.90% | 6,199,344 |
| 2012-09-13 | 2012-09-11 | 9.696 | 625,648 | +1,675 | 0.89% | 6,066,498 |
| 2012-09-12 | 2012-09-10 | 9.696 | 623,973 | +11,262 | 0.89% | 6,050,257 |
| 2012-09-11 | 2012-09-07 | 9.523 | 612,711 | +2,887 | 0.87% | 5,834,966 |
| 2012-09-06 | 2012-09-04 | 9.869 | 609,824 | -31,764 | 0.87% | 6,018,654 |
| 2012-09-05 | 2012-09-03 | 9.350 | 641,588 | -4,332 | 0.91% | 5,998,877 |
| 2012-09-04 | 2012-08-31 | 10.043 | 645,920 | -231 | 0.92% | 6,486,743 |
| 2012-09-03 | 2012-08-30 | 9.869 | 646,151 | +21,254 | 0.92% | 6,377,183 |
| 2012-08-31 | 2012-08-29 | 10.043 | 624,897 | -7,682 | 0.89% | 6,275,617 |
| 2012-08-30 | 2012-08-28 | 9.869 | 632,579 | +289 | 0.90% | 6,243,234 |
| 2012-08-29 | 2012-08-27 | 9.869 | 632,290 | +6,526 | 0.90% | 6,240,382 |
| 2012-08-28 | 2012-08-24 | 9.696 | 625,764 | +577 | 0.89% | 6,067,623 |
| 2012-08-27 | 2012-08-23 | 9.869 | 625,187 | -2,310 | 0.89% | 6,170,279 |
| 2012-08-24 | 2012-08-22 | 9.869 | 627,497 | +14,436 | 0.89% | 6,193,077 |
| 2012-08-22 | 2012-08-20 | 9.869 | 613,061 | +9,291 | 0.87% | 6,050,601 |
| 2012-08-21 | 2012-08-17 | 10.043 | 603,770 | -867 | 0.86% | 6,063,446 |
| 2012-08-17 | 2012-08-15 | 10.389 | 604,637 | +1,271 | 0.86% | 6,281,537 |
| 2012-08-16 | 2012-08-14 | 10.735 | 603,366 | +5,486 | 0.86% | 6,477,277 |
| 2012-08-15 | 2012-08-13 | 10.389 | 597,880 | +6,758 | 0.85% | 6,211,339 |
| 2012-08-14 | 2012-08-10 | 10.216 | 591,122 | +21,946 | 0.84% | 6,038,779 |
| 2012-08-13 | 2012-08-09 | 9.869 | 569,176 | +2,888 | 0.81% | 5,617,478 |
| 2012-08-10 | 2012-08-08 | 9.696 | 566,288 | -2,310 | 0.81% | 5,490,923 |
| 2012-08-09 | 2012-08-07 | 9.869 | 568,598 | +5,775 | 0.81% | 5,611,774 |
| 2012-08-07 | 2012-08-03 | 9.696 | 562,823 | -4,158 | 0.80% | 5,457,325 |
| 2012-08-06 | 2012-08-02 | 9.696 | 566,981 | -1,040 | 0.81% | 5,497,643 |
| 2012-08-02 | 2012-07-31 | 9.696 | 568,021 | +866 | 0.81% | 5,507,727 |
| 2012-07-31 | 2012-07-27 | 9.696 | 567,155 | -80,759 | 0.81% | 5,499,330 |
| 2012-07-30 | 2012-07-26 | 9.547 | 647,914 | -54,299 | 0.80% | 6,185,745 |
| 2012-07-27 | 2012-07-25 | 10.293 | 702,213 | +49,338 | 0.86% | 7,227,908 |
| 2012-07-26 | 2012-07-24 | 11.636 | 652,875 | +5,430 | 0.80% | 7,596,600 |
| 2012-07-25 | 2012-07-23 | 9.547 | 647,445 | -25,808 | 0.80% | 6,181,267 |
| 2012-07-24 | 2012-07-20 | 9.398 | 673,253 | -671 | 0.83% | 6,327,228 |
| 2012-07-23 | 2012-07-19 | 9.398 | 673,924 | -3,351 | 0.83% | 6,333,534 |
| 2012-07-20 | 2012-07-18 | 9.398 | 677,275 | -1,341 | 0.83% | 6,365,027 |
| 2012-07-19 | 2012-07-17 | 9.547 | 678,616 | -6,704 | 0.83% | 6,478,862 |
| 2012-07-18 | 2012-07-16 | 9.547 | 685,320 | -14,077 | 0.84% | 6,542,866 |
| 2012-07-17 | 2012-07-13 | 9.696 | 699,397 | -21,452 | 0.86% | 6,781,594 |
| 2012-07-16 | 2012-07-12 | 9.398 | 720,849 | -1,743 | 0.89% | 6,774,535 |
| 2012-07-13 | 2012-07-11 | 9.547 | 722,592 | +33,183 | 0.89% | 6,898,708 |
| 2012-07-12 | 2012-07-10 | 9.398 | 689,409 | -25,138 | 0.85% | 6,479,062 |
| 2012-07-11 | 2012-07-09 | 9.249 | 714,547 | -19,508 | 0.88% | 6,608,717 |
| 2012-07-10 | 2012-07-06 | 9.547 | 734,055 | -61,002 | 0.90% | 7,008,147 |
| 2012-06-19 | 2012-06-15 | 5.728 | 795,057 | -4,692 | 0.98% | 4,554,326 |
| 2012-06-18 | 2012-06-14 | 5.251 | 799,749 | -8,045 | 0.98% | 4,199,436 |
| 2012-06-15 | 2012-06-13 | 5.370 | 807,794 | +18,100 | 0.99% | 4,338,082 |
| 2012-06-14 | 2012-06-12 | 4.774 | 789,694 | +10,055 | 0.97% | 3,769,671 |
| 2012-06-13 | 2012-06-11 | 4.595 | 779,639 | +6,704 | 0.96% | 3,582,110 |
| 2012-06-11 | 2012-06-07 | 4.595 | 772,935 | -1,944 | 0.95% | 3,551,308 |
| 2012-06-07 | 2012-06-05 | 4.475 | 774,879 | -335 | 0.95% | 3,467,766 |
| 2012-06-06 | 2012-06-04 | 4.475 | 775,214 | -2,012 | 0.95% | 3,469,265 |
| 2012-05-29 | 2012-05-25 | 4.625 | 777,226 | -4,982 | 0.95% | 3,594,359 |
| 2012-05-28 | 2012-05-24 | 4.506 | 782,208 | -12,887 | 0.95% | 3,524,645 |
| 2012-05-22 | 2012-05-18 | 4.476 | 795,095 | +3,373 | 0.97% | 3,559,144 |
| 2012-05-18 | 2012-05-16 | 4.891 | 791,722 | +405 | 0.97% | 3,872,632 |
| 2012-05-15 | 2012-05-11 | 4.743 | 791,317 | +1,686 | 0.97% | 3,753,359 |
| 2012-05-14 | 2012-05-10 | 4.891 | 789,631 | -4,655 | 0.96% | 3,862,404 |
| 2012-05-11 | 2012-05-09 | 5.040 | 794,286 | -4,183 | 0.97% | 4,002,906 |
| 2012-05-09 | 2012-05-07 | 4.832 | 798,469 | +6,747 | 0.97% | 3,858,293 |
| 2012-05-08 | 2012-05-04 | 4.832 | 791,722 | -1,349 | 0.97% | 3,825,691 |
| 2012-05-04 | 2012-05-02 | 5.040 | 793,071 | -405 | 0.97% | 3,996,783 |
| 2012-05-03 | 2012-04-30 | 5.040 | 793,476 | -1,687 | 0.97% | 3,998,824 |
| 2012-04-30 | 2012-04-26 | 5.277 | 795,163 | +1,687 | 0.97% | 4,195,906 |
| 2012-04-26 | 2012-04-24 | 5.188 | 793,476 | -6,747 | 0.97% | 4,116,437 |
| 2012-04-24 | 2012-04-20 | 5.188 | 800,223 | -8,703 | 0.98% | 4,151,439 |
| 2012-04-16 | 2012-04-12 | 4.506 | 808,926 | +675 | 0.99% | 3,645,037 |
| 2012-04-13 | 2012-04-11 | 4.565 | 808,251 | -5,735 | 0.99% | 3,689,917 |
| 2012-04-11 | 2012-04-05 | 4.743 | 813,986 | +2,969 | 0.99% | 3,860,882 |
| 2012-03-27 | 2012-03-23 | 5.099 | 811,017 | -13,493 | 0.99% | 4,135,309 |
| 2012-03-26 | 2012-03-22 | 5.188 | 824,510 | -675 | 1.01% | 4,277,436 |
| 2012-03-09 | 2012-03-07 | 5.544 | 825,185 | -18,823 | 1.01% | 4,574,488 |
| 2012-03-08 | 2012-03-06 | 5.573 | 844,008 | +3,374 | 1.03% | 4,703,856 |
| 2012-03-07 | 2012-03-05 | 5.721 | 840,634 | -405 | 1.03% | 4,809,654 |
| 2012-03-06 | 2012-03-02 | 5.662 | 841,039 | +1,686 | 1.03% | 4,762,106 |
| 2012-03-05 | 2012-03-01 | 5.603 | 839,353 | +1,687 | 1.02% | 4,702,795 |
| 2012-03-01 | 2012-02-28 | 5.662 | 837,666 | +3,373 | 1.02% | 4,743,008 |
| 2012-02-27 | 2012-02-23 | 5.810 | 834,293 | -6,949 | 1.02% | 4,847,572 |
| 2012-02-24 | 2012-02-22 | 5.751 | 841,242 | +675 | 1.03% | 4,838,071 |
| 2012-02-22 | 2012-02-20 | 5.721 | 840,567 | -1,687 | 1.03% | 4,809,271 |
| 2012-02-20 | 2012-02-16 | 5.395 | 842,254 | -1,349 | 1.03% | 4,544,269 |
| 2012-02-13 | 2012-02-09 | 5.603 | 843,603 | -3,036 | 1.03% | 4,726,607 |
| 2012-02-10 | 2012-02-08 | 5.573 | 846,639 | -7,286 | 1.03% | 4,718,519 |
| 2012-02-09 | 2012-02-07 | 5.099 | 853,925 | -1,349 | 1.04% | 4,354,094 |
| 2012-02-07 | 2012-02-03 | 4.832 | 855,274 | -7,354 | 1.04% | 4,132,782 |
| 2012-02-06 | 2012-02-02 | 4.506 | 862,628 | -3,373 | 1.05% | 3,887,020 |
| 2012-02-01 | 2012-01-30 | 4.565 | 866,001 | -68 | 1.06% | 3,953,563 |
| 2012-01-20 | 2012-01-18 | 4.299 | 866,069 | -674 | 1.06% | 3,722,803 |
| 2012-01-17 | 2012-01-13 | 4.180 | 866,743 | -1,012 | 1.06% | 3,622,922 |
| 2012-01-05 | 2012-01-03 | 4.180 | 867,755 | -9,446 | 1.06% | 3,627,153 |
| 2011-12-28 | 2011-12-22 | 4.358 | 877,201 | -3,170 | 1.07% | 3,822,663 |
| 2011-12-23 | 2011-12-21 | 4.269 | 880,371 | +67 | 1.07% | 3,758,182 |
| 2011-12-22 | 2011-12-20 | 4.299 | 880,304 | +68 | 1.07% | 3,783,992 |
| 2011-12-21 | 2011-12-19 | 4.032 | 880,236 | -10,997 | 1.07% | 3,548,850 |
| 2011-12-19 | 2011-12-15 | 4.091 | 891,233 | +337 | 1.09% | 3,646,027 |
| 2011-12-16 | 2011-12-14 | 4.150 | 890,896 | +1,012 | 1.09% | 3,697,470 |
| 2011-12-13 | 2011-12-09 | 4.239 | 889,884 | +337 | 1.09% | 3,772,411 |
| 2011-12-12 | 2011-12-08 | 4.269 | 889,547 | +1,687 | 1.09% | 3,797,353 |
| 2011-12-09 | 2011-12-07 | 4.210 | 887,860 | +337 | 1.08% | 3,737,510 |
| 2011-12-08 | 2011-12-06 | 4.239 | 887,523 | +675 | 1.08% | 3,762,402 |
| 2011-12-07 | 2011-12-05 | 4.269 | 886,848 | +1,147 | 1.08% | 3,785,831 |
| 2011-12-06 | 2011-12-02 | 4.210 | 885,701 | +337 | 1.08% | 3,728,422 |
| 2011-12-05 | 2011-12-01 | 4.269 | 885,364 | +2,361 | 1.08% | 3,779,496 |
| 2011-12-01 | 2011-11-29 | 4.417 | 883,003 | +5,263 | 1.08% | 3,900,300 |
| 2011-11-25 | 2011-11-23 | 4.269 | 877,740 | +5,397 | 1.07% | 3,746,951 |
| 2011-11-24 | 2011-11-22 | 4.299 | 872,343 | +2,226 | 1.06% | 3,749,772 |
| 2011-11-23 | 2011-11-21 | 4.299 | 870,117 | +6,747 | 1.06% | 3,740,204 |
| 2011-11-18 | 2011-11-16 | 4.387 | 863,370 | +2,698 | 1.05% | 3,787,985 |
| 2011-11-17 | 2011-11-15 | 4.476 | 860,672 | +3,374 | 1.05% | 3,852,691 |
| 2011-11-16 | 2011-11-14 | 4.358 | 857,298 | +7,893 | 1.05% | 3,735,930 |
| 2011-11-14 | 2011-11-10 | 4.447 | 849,405 | +6,747 | 1.04% | 3,777,075 |
| 2011-11-11 | 2011-11-09 | 4.654 | 842,658 | +1,349 | 1.03% | 3,921,937 |
| 2011-11-09 | 2011-11-07 | 4.684 | 841,309 | -472 | 1.03% | 3,940,599 |
| 2011-11-08 | 2011-11-04 | 4.743 | 841,781 | +1,349 | 1.03% | 3,992,718 |
| 2011-11-07 | 2011-11-03 | 4.654 | 840,432 | +1,012 | 1.03% | 3,911,576 |
| 2011-11-04 | 2011-11-02 | 4.684 | 839,420 | +1,687 | 1.02% | 3,931,751 |
| 2011-11-03 | 2011-11-01 | 4.891 | 837,733 | +1,686 | 1.02% | 4,097,691 |
| 2011-10-28 | 2011-10-26 | 4.891 | 836,047 | +1,687 | 1.02% | 4,089,444 |
| 2011-10-26 | 2011-10-24 | 4.891 | 834,360 | -34,070 | 1.02% | 4,081,192 |
| 2011-10-25 | 2011-10-21 | 4.684 | 868,430 | -68 | 1.06% | 4,067,630 |
| 2011-10-24 | 2011-10-20 | 4.447 | 868,498 | -9,377 | 1.06% | 3,861,977 |
| 2011-10-20 | 2011-10-18 | 4.447 | 877,875 | +8,433 | 1.07% | 3,903,674 |
| 2011-10-19 | 2011-10-17 | 4.595 | 869,442 | +3,306 | 1.06% | 3,995,047 |
| 2011-10-18 | 2011-10-14 | 4.595 | 866,136 | -5,060 | 1.06% | 3,979,856 |
| 2011-10-17 | 2011-10-13 | 4.417 | 871,196 | +6,746 | 1.06% | 3,848,148 |
| 2011-09-30 | 2011-09-27 | 4.358 | 864,450 | +1,687 | 1.06% | 3,767,097 |
| 2011-09-27 | 2011-09-23 | 4.447 | 862,763 | -4,723 | 1.05% | 3,836,475 |
| 2011-09-21 | 2011-09-19 | 5.188 | 867,486 | +5,398 | 1.06% | 4,500,390 |
| 2011-09-20 | 2011-09-16 | 5.217 | 862,088 | +8,028 | 1.05% | 4,497,942 |
| 2011-08-24 | 2011-08-22 | 5.662 | 854,060 | -4,519 | 1.04% | 4,835,567 |
| 2011-08-22 | 2011-08-18 | 5.927 | 858,579 | -6,782 | 1.04% | 5,089,019 |
| 2011-08-18 | 2011-08-16 | 5.957 | 865,361 | -3,391 | 1.05% | 5,154,737 |
| 2011-08-12 | 2011-08-10 | 5.603 | 868,752 | -6,782 | 1.06% | 4,867,514 |
| 2011-08-11 | 2011-08-09 | 5.986 | 875,534 | -1,696 | 1.06% | 5,241,153 |
| 2011-08-05 | 2011-08-03 | 6.635 | 877,230 | -4,747 | 1.07% | 5,820,413 |
| 2011-08-01 | 2011-07-28 | 6.930 | 881,977 | +2,712 | 1.07% | 6,111,994 |
| 2011-07-27 | 2011-07-25 | 6.812 | 879,265 | -67 | 1.07% | 5,989,486 |
| 2011-07-14 | 2011-07-12 | 7.107 | 879,332 | +3,391 | 1.07% | 6,249,247 |
| 2011-07-08 | 2011-07-06 | 7.667 | 875,941 | +3,391 | 1.06% | 6,715,927 |
| 2011-07-07 | 2011-07-05 | 6.782 | 872,550 | -3,052 | 1.06% | 5,918,013 |
| 2011-07-05 | 2011-06-30 | 6.458 | 875,602 | +3,052 | 1.06% | 5,654,688 |
| 2011-06-24 | 2011-06-22 | 6.045 | 872,550 | +13,564 | 1.06% | 5,274,751 |
| 2011-06-21 | 2011-06-17 | 6.399 | 858,986 | -4,408 | 1.04% | 5,496,720 |
| 2011-06-20 | 2011-06-16 | 6.399 | 863,394 | +4,747 | 1.05% | 5,524,927 |
| 2011-06-17 | 2011-06-15 | 6.694 | 858,647 | +9,496 | 1.04% | 5,747,756 |
| 2011-06-15 | 2011-06-13 | 6.193 | 849,151 | -3,392 | 1.03% | 5,258,502 |
| 2011-06-13 | 2011-06-09 | 6.458 | 852,543 | -3,255 | 1.04% | 5,505,772 |
| 2011-06-03 | 2011-06-01 | 6.959 | 855,798 | -7,189 | 1.04% | 5,955,813 |
| 2011-06-02 | 2011-05-31 | 6.900 | 862,987 | -8,139 | 1.05% | 5,954,947 |
| 2011-06-01 | 2011-05-30 | 6.871 | 871,126 | -4,747 | 1.06% | 5,985,421 |
| 2011-05-26 | 2011-05-24 | 6.782 | 875,873 | -6,783 | 1.06% | 5,940,551 |
| 2011-05-25 | 2011-05-23 | 6.812 | 882,656 | -12,208 | 1.07% | 6,012,585 |
| 2011-05-20 | 2011-05-18 | 6.931 | 894,864 | -7,426 | 1.09% | 6,202,602 |
| 2011-05-18 | 2011-05-16 | 6.873 | 902,290 | -4,787 | 1.09% | 6,201,297 |
| 2011-05-17 | 2011-05-13 | 7.107 | 907,077 | +1,368 | 1.09% | 6,446,426 |
| 2011-05-12 | 2011-05-09 | 7.282 | 905,709 | -479 | 1.09% | 6,595,635 |
| 2011-05-06 | 2011-05-04 | 6.931 | 906,188 | -4,103 | 1.09% | 6,281,093 |
| 2011-05-05 | 2011-05-03 | 7.282 | 910,291 | +1,710 | 1.10% | 6,629,002 |
| 2011-05-03 | 2011-04-28 | 8.043 | 908,581 | +5,812 | 1.09% | 7,307,434 |
| 2011-04-29 | 2011-04-27 | 8.043 | 902,769 | -1,367 | 1.09% | 7,260,690 |
| 2011-04-28 | 2011-04-26 | 7.458 | 904,136 | -753 | 1.09% | 6,742,835 |
| 2011-04-27 | 2011-04-21 | 7.896 | 904,889 | -3,556 | 1.09% | 7,145,418 |
| 2011-04-26 | 2011-04-20 | 8.043 | 908,445 | +29,748 | 1.09% | 7,306,340 |
| 2011-04-21 | 2011-04-19 | 6.931 | 878,697 | -1,710 | 1.06% | 6,090,543 |
| 2011-04-18 | 2011-04-14 | 6.873 | 880,407 | -3,419 | 1.06% | 6,050,899 |
| 2011-04-13 | 2011-04-11 | 6.873 | 883,826 | +3,419 | 1.06% | 6,074,397 |
| 2011-04-06 | 2011-04-01 | 6.229 | 880,407 | -6,838 | 1.06% | 5,484,432 |
| 2011-04-04 | 2011-03-31 | 6.288 | 887,245 | +2,393 | 1.07% | 5,578,926 |
| 2011-04-01 | 2011-03-30 | 6.376 | 884,852 | -205 | 1.07% | 5,641,514 |
| 2011-03-31 | 2011-03-29 | 6.083 | 885,057 | -342 | 1.07% | 5,383,976 |
| 2011-03-30 | 2011-03-28 | 6.580 | 885,399 | +821 | 1.07% | 5,826,263 |
| 2011-03-29 | 2011-03-25 | 6.580 | 884,578 | -1,368 | 1.07% | 5,820,861 |
| 2011-03-28 | 2011-03-24 | 6.376 | 885,946 | -6,838 | 1.07% | 5,648,489 |
| 2011-03-24 | 2011-03-22 | 6.142 | 892,784 | +3,419 | 1.08% | 5,483,202 |
| 2011-03-23 | 2011-03-21 | 6.025 | 889,365 | +3,419 | 1.07% | 5,358,162 |
| 2011-03-22 | 2011-03-18 | 5.849 | 885,946 | +1,368 | 1.07% | 5,182,100 |
| 2011-03-17 | 2011-03-15 | 5.849 | 884,578 | +2,735 | 1.07% | 5,174,098 |
| 2011-03-15 | 2011-03-11 | 6.142 | 881,843 | +3,419 | 1.06% | 5,416,006 |
| 2011-03-11 | 2011-03-09 | 6.083 | 878,424 | +1,847 | 1.06% | 5,343,626 |
| 2011-03-10 | 2011-03-08 | 6.317 | 876,577 | +2,120 | 1.06% | 5,537,483 |
| 2011-03-01 | 2011-02-25 | 6.317 | 874,457 | -1,368 | 1.05% | 5,524,090 |
| 2011-02-14 | 2011-02-10 | 6.493 | 875,825 | +1,362 | 1.05% | 5,686,419 |
| 2011-02-10 | 2011-02-08 | 6.727 | 874,463 | -1 | 1.05% | 5,882,174 |
| 2011-02-08 | 2011-02-02 | 6.668 | 874,464 | +13,677 | 1.05% | 5,831,031 |
| 2011-02-07 | 2011-01-31 | 6.376 | 860,787 | +3,420 | 1.04% | 5,488,084 |
| 2011-01-31 | 2011-01-27 | 6.463 | 857,367 | -17,233 | 1.03% | 5,541,503 |
| 2011-01-26 | 2011-01-24 | 6.463 | 874,600 | +5,607 | 1.05% | 5,652,887 |
| 2011-01-25 | 2011-01-21 | 6.668 | 868,993 | -684 | 1.05% | 5,794,550 |
| 2011-01-24 | 2011-01-20 | 6.756 | 869,677 | -5,128 | 1.05% | 5,875,415 |
| 2011-01-21 | 2011-01-19 | 6.814 | 874,805 | -1,642 | 1.05% | 5,961,228 |
| 2011-01-14 | 2011-01-12 | 7.165 | 876,447 | -4,103 | 1.06% | 6,280,010 |
| 2011-01-13 | 2011-01-11 | 7.136 | 880,550 | -684 | 1.06% | 6,283,656 |
| 2010-12-29 | 2010-12-24 | 6.639 | 881,234 | +1,710 | 1.06% | 5,850,401 |
| 2010-12-23 | 2010-12-21 | 6.697 | 879,524 | -6,839 | 1.06% | 5,890,494 |
| 2010-12-22 | 2010-12-20 | 6.580 | 886,363 | +3,420 | 1.07% | 5,832,607 |
| 2010-12-21 | 2010-12-17 | 6.610 | 882,943 | -479 | 1.06% | 5,835,925 |
| 2010-12-20 | 2010-12-16 | 6.610 | 883,422 | -4,650 | 1.06% | 5,839,091 |
| 2010-12-17 | 2010-12-15 | 6.668 | 888,072 | +1,709 | 1.07% | 5,921,771 |
| 2010-12-13 | 2010-12-09 | 7.195 | 886,363 | -12,446 | 1.07% | 6,376,983 |
| 2010-12-09 | 2010-12-07 | 7.195 | 898,809 | -22,909 | 1.08% | 6,466,527 |
| 2010-12-08 | 2010-12-06 | 7.253 | 921,718 | -3,419 | 1.11% | 6,685,260 |
| 2010-12-07 | 2010-12-03 | 7.165 | 925,137 | +410 | 1.11% | 6,628,888 |
| 2010-12-06 | 2010-12-02 | 7.253 | 924,727 | +684 | 1.11% | 6,707,084 |
| 2010-12-02 | 2010-11-30 | 7.165 | 924,043 | -4,103 | 1.11% | 6,621,049 |
| 2010-11-30 | 2010-11-26 | 7.048 | 928,146 | -615 | 1.12% | 6,541,870 |
| 2010-11-25 | 2010-11-23 | 7.019 | 928,761 | +22,225 | 1.12% | 6,519,042 |
| 2010-11-16 | 2010-11-12 | 7.750 | 906,536 | +6,838 | 1.09% | 7,025,860 |
| 2010-11-15 | 2010-11-11 | 7.896 | 899,698 | +12,310 | 1.08% | 7,104,427 |
| 2010-11-12 | 2010-11-10 | 8.043 | 887,388 | +10,599 | 1.07% | 7,136,985 |
| 2010-11-11 | 2010-11-09 | 8.189 | 876,789 | -6,838 | 1.06% | 7,179,954 |
| 2010-11-10 | 2010-11-08 | 7.896 | 883,627 | +2,188 | 1.06% | 6,977,523 |
| 2010-11-09 | 2010-11-05 | 7.750 | 881,439 | -6,291 | 1.06% | 6,831,352 |
| 2010-11-05 | 2010-11-03 | 6.990 | 887,730 | -3,419 | 1.07% | 6,205,080 |
| 2010-11-04 | 2010-11-02 | 6.931 | 891,149 | +1,709 | 1.07% | 6,176,852 |
| 2010-11-03 | 2010-11-01 | 7.165 | 889,440 | -1,709 | 1.07% | 6,373,108 |
| 2010-11-02 | 2010-10-29 | 7.019 | 891,149 | -684 | 1.07% | 6,255,040 |
| 2010-10-26 | 2010-10-22 | 7.253 | 891,833 | +1,025 | 1.07% | 6,468,503 |
| 2010-10-25 | 2010-10-21 | 7.195 | 890,808 | +6,839 | 1.07% | 6,408,963 |
| 2010-10-22 | 2010-10-20 | 7.165 | 883,969 | +12,104 | 1.06% | 6,333,907 |
| 2010-10-21 | 2010-10-19 | 7.312 | 871,865 | +23,798 | 1.05% | 6,374,672 |
| 2010-10-19 | 2010-10-15 | 7.078 | 848,067 | -3,419 | 1.02% | 6,002,250 |
| 2010-10-15 | 2010-10-13 | 7.048 | 851,486 | +4,582 | 1.03% | 6,001,546 |
| 2010-10-12 | 2010-10-08 | 7.019 | 846,904 | +1,025 | 1.02% | 5,944,482 |
| 2010-10-08 | 2010-10-06 | 7.107 | 845,879 | -13,403 | 1.02% | 6,011,503 |
| 2010-10-04 | 2010-09-29 | 7.078 | 859,282 | -1,368 | 1.03% | 6,081,625 |
| 2010-09-30 | 2010-09-28 | 7.078 | 860,650 | +2,736 | 1.04% | 6,091,307 |
| 2010-09-27 | 2010-09-22 | 7.312 | 857,914 | -8,548 | 1.03% | 6,272,668 |
| 2010-09-24 | 2010-09-21 | 7.165 | 866,462 | -3,420 | 1.04% | 6,208,464 |
| 2010-09-22 | 2010-09-20 | 7.312 | 869,882 | -6,838 | 1.05% | 6,360,173 |
| 2010-09-21 | 2010-09-17 | 7.458 | 876,720 | +7,112 | 1.06% | 6,538,372 |
| 2010-09-20 | 2010-09-16 | 7.604 | 869,608 | -4,103 | 1.05% | 6,612,496 |
| 2010-09-14 | 2010-09-10 | 7.078 | 873,711 | -1,026 | 1.05% | 6,183,747 |
| 2010-09-13 | 2010-09-09 | 6.990 | 874,737 | -1,710 | 1.05% | 6,114,261 |
| 2010-09-09 | 2010-09-07 | 7.165 | 876,447 | -3,761 | 1.06% | 6,280,010 |
| 2010-09-07 | 2010-09-03 | 7.195 | 880,208 | -20,515 | 1.06% | 6,332,701 |
| 2010-09-03 | 2010-09-01 | 6.873 | 900,723 | -13,677 | 1.08% | 6,190,528 |
| 2010-09-01 | 2010-08-30 | 6.873 | 914,400 | -3,420 | 1.10% | 6,284,528 |
| 2010-08-27 | 2010-08-25 | 6.873 | 917,820 | +205 | 1.11% | 6,308,033 |
| 2010-08-17 | 2010-08-13 | 7.165 | 917,615 | -34,260 | 1.11% | 6,574,991 |
| 2010-08-13 | 2010-08-11 | 7.458 | 951,875 | +5,607 | 1.15% | 7,098,861 |
| 2010-08-12 | 2010-08-10 | 7.458 | 946,268 | +10,600 | 1.14% | 7,057,045 |
| 2010-08-10 | 2010-08-06 | 7.604 | 935,668 | +1,368 | 1.13% | 7,114,816 |
| 2010-08-06 | 2010-08-04 | 7.312 | 934,300 | +1,294 | 1.13% | 6,831,167 |
| 2010-08-05 | 2010-08-03 | 7.604 | 933,006 | -684 | 1.12% | 7,094,574 |
| 2010-08-04 | 2010-08-02 | 7.312 | 933,690 | +7,317 | 1.12% | 6,826,707 |
| 2010-08-03 | 2010-07-30 | 7.253 | 926,373 | -615 | 1.12% | 6,719,023 |
| 2010-08-02 | 2010-07-29 | 7.078 | 926,988 | -1,094 | 1.12% | 6,560,819 |
| 2010-07-29 | 2010-07-27 | 7.165 | 928,082 | +10,258 | 1.12% | 6,649,990 |
| 2010-07-28 | 2010-07-26 | 7.282 | 917,824 | -1,368 | 1.11% | 6,683,860 |
| 2010-07-27 | 2010-07-23 | 7.282 | 919,192 | -684 | 1.11% | 6,693,822 |
| 2010-07-23 | 2010-07-21 | 7.165 | 919,876 | +2,462 | 1.11% | 6,591,192 |
| 2010-07-22 | 2010-07-20 | 7.312 | 917,414 | -1,710 | 1.10% | 6,707,705 |
| 2010-07-21 | 2010-07-19 | 7.019 | 919,124 | +342 | 1.11% | 6,451,399 |
| 2010-07-20 | 2010-07-16 | 7.078 | 918,782 | +1,026 | 1.11% | 6,502,740 |
| 2010-07-14 | 2010-07-12 | 7.312 | 917,756 | -1,710 | 1.11% | 6,710,205 |
| 2010-07-13 | 2010-07-09 | 7.195 | 919,466 | +3,625 | 1.11% | 6,615,145 |
| 2010-07-06 | 2010-07-02 | 7.282 | 915,841 | +3,418 | 1.10% | 6,669,419 |
| 2010-07-05 | 2010-06-30 | 7.312 | 912,423 | -547 | 1.10% | 6,671,213 |
| 2010-07-02 | 2010-06-29 | 7.019 | 912,970 | +5,129 | 1.10% | 6,408,204 |
| 2010-06-29 | 2010-06-25 | 7.312 | 907,841 | -1,368 | 1.09% | 6,637,711 |
| 2010-06-25 | 2010-06-23 | 7.604 | 909,209 | +1,026 | 1.10% | 6,913,622 |
| 2010-06-24 | 2010-06-22 | 7.896 | 908,183 | +684 | 1.09% | 7,171,429 |
| 2010-06-21 | 2010-06-17 | 7.750 | 907,499 | +2,872 | 1.09% | 7,033,323 |
| 2010-06-18 | 2010-06-15 | 7.896 | 904,627 | -957 | 1.09% | 7,143,349 |
| 2010-06-17 | 2010-06-14 | 7.896 | 905,584 | +36,449 | 1.09% | 7,150,906 |
| 2010-06-15 | 2010-06-11 | 7.458 | 869,135 | -1,026 | 1.05% | 6,481,805 |
| 2010-06-09 | 2010-06-07 | 7.458 | 870,161 | -6,838 | 1.05% | 6,489,457 |
| 2010-06-04 | 2010-06-02 | 7.458 | 876,999 | +10,599 | 1.06% | 6,540,453 |
| 2010-06-01 | 2010-05-28 | 7.458 | 866,400 | +3,420 | 1.04% | 6,461,408 |
| 2010-05-31 | 2010-05-27 | 7.458 | 862,980 | +684 | 1.04% | 6,435,903 |
| 2010-05-28 | 2010-05-26 | 6.873 | 862,296 | -342 | 1.04% | 5,926,425 |
| 2010-05-27 | 2010-05-25 | 6.814 | 862,638 | +3,419 | 1.04% | 5,878,318 |
| 2010-05-26 | 2010-05-24 | 7.136 | 859,219 | +2,051 | 1.03% | 6,131,437 |
| 2010-05-25 | 2010-05-20 | 6.931 | 857,168 | -2,872 | 1.03% | 5,941,319 |
| 2010-05-24 | 2010-05-19 | 7.718 | 860,040 | +4,956 | 1.04% | 6,637,499 |
| 2010-05-20 | 2010-05-18 | 7.863 | 855,084 | -1,717 | 1.03% | 6,723,764 |
| 2010-05-18 | 2010-05-14 | 8.155 | 856,801 | +3,433 | 1.03% | 6,986,794 |
| 2010-05-17 | 2010-05-13 | 8.155 | 853,368 | +1,031 | 1.02% | 6,958,800 |
| 2010-05-14 | 2010-05-12 | 8.155 | 852,337 | +11,331 | 1.02% | 6,950,392 |
| 2010-05-13 | 2010-05-11 | 8.446 | 841,006 | +1,167 | 1.01% | 7,102,922 |
| 2010-05-12 | 2010-05-10 | 8.591 | 839,839 | +3,434 | 1.01% | 7,215,360 |
| 2010-05-11 | 2010-05-07 | 8.155 | 836,405 | -3,846 | 1.00% | 6,820,475 |
| 2010-05-10 | 2010-05-06 | 8.300 | 840,251 | +1,236 | 1.01% | 6,974,191 |
| 2010-05-05 | 2010-05-03 | 8.737 | 839,015 | -1,923 | 1.01% | 7,330,455 |
| 2010-05-04 | 2010-04-30 | 8.883 | 840,938 | -6,867 | 1.01% | 7,469,710 |
| 2010-05-03 | 2010-04-29 | 9.028 | 847,805 | -3,434 | 1.02% | 7,654,161 |
| 2010-04-30 | 2010-04-28 | 9.028 | 851,239 | -32,276 | 1.02% | 7,685,164 |
| 2010-04-29 | 2010-04-27 | 9.028 | 883,515 | +1,717 | 1.06% | 7,976,559 |
| 2010-04-28 | 2010-04-26 | 9.028 | 881,798 | +3,433 | 1.06% | 7,961,057 |
| 2010-04-27 | 2010-04-23 | 9.174 | 878,365 | -9,614 | 1.05% | 8,057,968 |
| 2010-04-26 | 2010-04-22 | 9.174 | 887,979 | -1,717 | 1.06% | 8,146,165 |
| 2010-04-23 | 2010-04-21 | 9.174 | 889,696 | +3,434 | 1.07% | 8,161,916 |
| 2010-04-22 | 2010-04-20 | 9.174 | 886,262 | -34,337 | 1.06% | 8,130,413 |
| 2010-04-21 | 2010-04-19 | 9.028 | 920,599 | -3,434 | 1.10% | 8,311,361 |
| 2010-04-20 | 2010-04-16 | 9.611 | 924,033 | +2,747 | 1.11% | 8,880,581 |
| 2010-04-19 | 2010-04-15 | 9.465 | 921,286 | +1,374 | 1.10% | 8,720,026 |
| 2010-04-16 | 2010-04-14 | 9.756 | 919,912 | +2,129 | 1.10% | 8,974,929 |
| 2010-04-15 | 2010-04-13 | 9.174 | 917,783 | -1 | 1.10% | 8,419,582 |
| 2010-04-14 | 2010-04-12 | 9.465 | 917,784 | +20,259 | 1.10% | 8,686,879 |
| 2010-04-09 | 2010-04-07 | 9.465 | 897,525 | -5,151 | 1.08% | 8,495,127 |
| 2010-04-07 | 2010-03-31 | 9.465 | 902,676 | -17,580 | 1.08% | 8,543,881 |
| 2010-04-01 | 2010-03-30 | 9.174 | 920,256 | +1,717 | 1.10% | 8,442,268 |
| 2010-03-31 | 2010-03-29 | 9.174 | 918,539 | +7,211 | 1.10% | 8,426,517 |
| 2010-03-29 | 2010-03-25 | 9.174 | 911,328 | -2,816 | 1.09% | 8,360,365 |
| 2010-03-26 | 2010-03-24 | 9.319 | 914,144 | -2,064 | 1.10% | 8,519,312 |
| 2010-03-25 | 2010-03-23 | 9.319 | 916,208 | -101,293 | 1.10% | 8,538,548 |
| 2010-03-24 | 2010-03-22 | 9.319 | 1,017,501 | +8,584 | 1.22% | 9,482,542 |
| 2010-03-23 | 2010-03-19 | 9.174 | 1,008,917 | -137 | 1.21% | 9,255,629 |
| 2010-03-22 | 2010-03-18 | 9.174 | 1,009,054 | +4,807 | 1.21% | 9,256,886 |
| 2010-03-19 | 2010-03-17 | 9.319 | 1,004,247 | +343 | 1.20% | 9,359,022 |
| 2010-03-18 | 2010-03-16 | 9.902 | 1,003,904 | +91,679 | 1.20% | 9,940,565 |
| 2010-03-17 | 2010-03-15 | 9.756 | 912,225 | -6,936 | 1.09% | 8,899,933 |
| 2010-03-16 | 2010-03-12 | 9.465 | 919,161 | -618 | 1.10% | 8,699,913 |
| 2010-03-12 | 2010-03-10 | 9.465 | 919,779 | +3,434 | 1.10% | 8,705,762 |
| 2010-03-11 | 2010-03-09 | 9.611 | 916,345 | -10,988 | 1.10% | 8,806,694 |
| 2010-03-10 | 2010-03-08 | 9.465 | 927,333 | -5,425 | 1.11% | 8,777,261 |
| 2010-03-09 | 2010-03-05 | 9.319 | 932,758 | -14,422 | 1.12% | 8,692,784 |
| 2010-03-08 | 2010-03-04 | 9.319 | 947,180 | -1,648 | 1.14% | 8,827,189 |
| 2010-03-05 | 2010-03-03 | 9.465 | 948,828 | +2,267 | 1.14% | 8,980,713 |
| 2010-03-04 | 2010-03-02 | 9.611 | 946,561 | +47,247 | 1.14% | 9,097,090 |
| 2010-03-03 | 2010-03-01 | 9.028 | 899,314 | +3,434 | 1.08% | 8,119,195 |
| 2010-03-01 | 2010-02-25 | 8.883 | 895,880 | +686 | 1.07% | 7,957,738 |
| 2010-02-19 | 2010-02-17 | 8.591 | 895,194 | -6,043 | 1.07% | 7,690,935 |
| 2010-02-12 | 2010-02-10 | 8.591 | 901,237 | -1,030 | 1.08% | 7,742,852 |
| 2010-02-05 | 2010-02-03 | 8.737 | 902,267 | +2,541 | 1.08% | 7,883,086 |
| 2010-02-01 | 2010-01-28 | 8.591 | 899,726 | +3,434 | 1.08% | 7,729,871 |
| 2010-01-29 | 2010-01-27 | 8.300 | 896,292 | +11,880 | 1.07% | 7,439,339 |
| 2010-01-28 | 2010-01-26 | 8.591 | 884,412 | -4,670 | 1.06% | 7,598,303 |
| 2010-01-27 | 2010-01-25 | 8.883 | 889,082 | +2,404 | 1.07% | 7,897,354 |
| 2010-01-26 | 2010-01-22 | 9.028 | 886,678 | -8,722 | 1.06% | 8,005,115 |
| 2010-01-25 | 2010-01-21 | 9.319 | 895,400 | -9,614 | 1.07% | 8,344,629 |
| 2010-01-22 | 2010-01-20 | 9.756 | 905,014 | +16,001 | 1.09% | 8,829,580 |
| 2010-01-21 | 2010-01-19 | 9.902 | 889,013 | -30,217 | 1.07% | 8,802,924 |
| 2010-01-20 | 2010-01-18 | 9.465 | 919,230 | +6,044 | 1.10% | 8,700,566 |
| 2010-01-19 | 2010-01-15 | 9.611 | 913,186 | +2,128 | 1.10% | 8,776,334 |
| 2010-01-18 | 2010-01-14 | 9.611 | 911,058 | -2,060 | 1.09% | 8,755,882 |
| 2010-01-15 | 2010-01-13 | 8.883 | 913,118 | +7,280 | 1.10% | 8,110,856 |
| 2010-01-14 | 2010-01-12 | 9.319 | 905,838 | -8,585 | 1.09% | 8,441,905 |
| 2010-01-13 | 2010-01-11 | 9.465 | 914,423 | +6,868 | 1.10% | 8,655,067 |
| 2010-01-12 | 2010-01-08 | 9.319 | 907,555 | +11,194 | 1.09% | 8,457,906 |
| 2010-01-11 | 2010-01-07 | 9.319 | 896,361 | -6,868 | 1.08% | 8,353,585 |
| 2010-01-08 | 2010-01-06 | 9.174 | 903,229 | +5,838 | 1.08% | 8,286,066 |
| 2010-01-05 | 2009-12-31 | 8.883 | 897,391 | -3,435 | 1.08% | 7,971,159 |
| 2010-01-04 | 2009-12-29 | 8.737 | 900,826 | +3,434 | 1.08% | 7,870,496 |
| 2009-12-28 | 2009-12-22 | 8.446 | 897,392 | -5,150 | 1.08% | 7,579,144 |
| 2009-12-23 | 2009-12-21 | 8.591 | 902,542 | +2,060 | 1.08% | 7,754,064 |
| 2009-12-22 | 2009-12-18 | 8.737 | 900,482 | +3,434 | 1.08% | 7,867,491 |
| 2009-12-21 | 2009-12-17 | 9.028 | 897,048 | +343 | 1.08% | 8,098,738 |
| 2009-12-18 | 2009-12-16 | 9.319 | 896,705 | -7,211 | 1.08% | 8,356,791 |
| 2009-12-17 | 2009-12-15 | 9.028 | 903,916 | +3,709 | 1.08% | 8,160,743 |
| 2009-12-14 | 2009-12-10 | 9.465 | 900,207 | +73,686 | 1.08% | 8,520,512 |
| 2009-12-11 | 2009-12-09 | 9.756 | 826,521 | +2,404 | 0.99% | 8,063,780 |
| 2009-12-10 | 2009-12-08 | 9.902 | 824,117 | -16,482 | 0.99% | 8,160,330 |
| 2009-12-09 | 2009-12-07 | 9.465 | 840,599 | +5,552 | 1.01% | 7,956,319 |
| 2009-12-07 | 2009-12-03 | 9.902 | 835,047 | -6,867 | 1.00% | 8,268,558 |
| 2009-12-04 | 2009-12-02 | 9.611 | 841,914 | +3,090 | 1.01% | 8,091,362 |
| 2009-12-03 | 2009-12-01 | 9.465 | 838,824 | -26,783 | 1.01% | 7,939,518 |
| 2009-12-02 | 2009-11-30 | 9.319 | 865,607 | +9,203 | 1.04% | 8,066,975 |
| 2009-12-01 | 2009-11-27 | 8.883 | 856,404 | +34,474 | 1.03% | 7,607,089 |
| 2009-11-30 | 2009-11-26 | 9.756 | 821,930 | +6,867 | 0.99% | 8,018,988 |
| 2009-11-26 | 2009-11-24 | 9.902 | 815,063 | +14,971 | 0.98% | 8,070,678 |
| 2009-11-25 | 2009-11-23 | 9.902 | 800,092 | +8,790 | 0.96% | 7,922,437 |
| 2009-11-19 | 2009-11-17 | 10.630 | 791,302 | +5,494 | 0.95% | 8,411,531 |
| 2009-11-17 | 2009-11-13 | 10.484 | 785,808 | +26,646 | 0.94% | 8,238,704 |
| 2009-11-16 | 2009-11-12 | 10.484 | 759,162 | +4,257 | 0.91% | 7,959,337 |
| 2009-11-13 | 2009-11-11 | 10.921 | 754,905 | -35,367 | 0.91% | 8,244,485 |
| 2009-11-12 | 2009-11-10 | 9.902 | 790,272 | -1,716 | 0.95% | 7,825,200 |
| 2009-11-11 | 2009-11-09 | 10.193 | 791,988 | +5,837 | 0.95% | 8,072,845 |
| 2009-11-10 | 2009-11-06 | 10.048 | 786,151 | -11,469 | 0.94% | 7,898,871 |
| 2009-11-05 | 2009-11-03 | 9.319 | 797,620 | +9,615 | 0.96% | 7,433,374 |
| 2009-11-04 | 2009-11-02 | 9.174 | 788,005 | +13,734 | 0.95% | 7,229,021 |
| 2009-11-02 | 2009-10-29 | 9.465 | 774,271 | +8,585 | 0.93% | 7,328,520 |
| 2009-10-30 | 2009-10-28 | 9.611 | 765,686 | +1,167 | 0.92% | 7,358,759 |
| 2009-10-28 | 2009-10-23 | 9.902 | 764,519 | +11,331 | 0.92% | 7,570,196 |
| 2009-10-27 | 2009-10-22 | 10.339 | 753,188 | -8,172 | 0.90% | 7,787,027 |
| 2009-10-22 | 2009-10-20 | 9.756 | 761,360 | -6,593 | 0.91% | 7,428,050 |
| 2009-10-21 | 2009-10-19 | 9.902 | 767,953 | -2,266 | 0.92% | 7,604,200 |
| 2009-10-20 | 2009-10-16 | 9.756 | 770,219 | +1,717 | 0.92% | 7,514,481 |
| 2009-10-19 | 2009-10-15 | 9.902 | 768,502 | -1,236 | 0.92% | 7,609,636 |
| 2009-10-16 | 2009-10-14 | 10.048 | 769,738 | -4,189 | 0.92% | 7,733,961 |
| 2009-10-15 | 2009-10-13 | 10.048 | 773,927 | -27,470 | 0.93% | 7,776,050 |
| 2009-10-14 | 2009-10-12 | 9.465 | 801,397 | +5,838 | 0.96% | 7,585,270 |
| 2009-10-13 | 2009-10-09 | 9.756 | 795,559 | -7,898 | 0.95% | 7,761,705 |
| 2009-10-12 | 2009-10-08 | 9.174 | 803,457 | +69 | 0.96% | 7,370,775 |
| 2009-10-09 | 2009-10-07 | 9.174 | 803,388 | -344 | 0.96% | 7,370,142 |
| 2009-10-08 | 2009-10-06 | 9.028 | 803,732 | +3,400 | 0.96% | 7,256,261 |
| 2009-10-07 | 2009-10-05 | 8.883 | 800,332 | +13,734 | 0.96% | 7,109,024 |
| 2009-10-06 | 2009-10-02 | 9.028 | 786,598 | +687 | 0.94% | 7,101,572 |
| 2009-10-05 | 2009-09-30 | 8.883 | 785,911 | +16,482 | 0.94% | 6,980,928 |
| 2009-10-02 | 2009-09-29 | 9.319 | 769,429 | +13,391 | 0.92% | 7,170,649 |
| 2009-09-30 | 2009-09-28 | 8.883 | 756,038 | -1,030 | 0.91% | 6,715,578 |
| 2009-09-29 | 2009-09-25 | 9.319 | 757,068 | +8,584 | 0.91% | 7,055,452 |
| 2009-09-28 | 2009-09-24 | 9.611 | 748,484 | -3,571 | 0.90% | 7,193,436 |
| 2009-09-25 | 2009-09-23 | 9.756 | 752,055 | -9,065 | 0.90% | 7,337,268 |
| 2009-09-24 | 2009-09-22 | 9.756 | 761,120 | -29,529 | 0.91% | 7,425,708 |
| 2009-09-23 | 2009-09-21 | 9.902 | 790,649 | +9,477 | 0.95% | 7,828,933 |
| 2009-09-22 | 2009-09-18 | 10.484 | 781,172 | +4,120 | 0.94% | 8,190,098 |
| 2009-09-21 | 2009-09-17 | 9.902 | 777,052 | +39,625 | 0.93% | 7,694,297 |
| 2009-09-18 | 2009-09-16 | 10.630 | 737,427 | -10,439 | 0.88% | 7,838,841 |
| 2009-09-16 | 2009-09-14 | 8.737 | 747,866 | +30,423 | 0.90% | 6,534,088 |
| 2009-09-14 | 2009-09-10 | 8.883 | 717,443 | -5,494 | 0.86% | 6,372,755 |
| 2009-09-11 | 2009-09-09 | 8.883 | 722,937 | +5,494 | 0.87% | 6,421,555 |
| 2009-09-10 | 2009-09-08 | 9.319 | 717,443 | +9,957 | 0.86% | 6,686,169 |
| 2009-09-09 | 2009-09-07 | 9.319 | 707,486 | +2,061 | 0.85% | 6,593,375 |
| 2009-09-07 | 2009-09-03 | 8.883 | 705,425 | -69 | 0.85% | 6,266,004 |
| 2009-09-04 | 2009-09-02 | 8.591 | 705,494 | +3,434 | 0.85% | 6,061,154 |
| 2009-09-02 | 2009-08-31 | 8.883 | 702,060 | +1,717 | 0.84% | 6,236,114 |
| 2009-09-01 | 2009-08-28 | 8.883 | 700,343 | -2,747 | 0.84% | 6,220,862 |
| 2009-08-31 | 2009-08-27 | 9.465 | 703,090 | +3,433 | 0.84% | 6,654,788 |
| 2009-08-27 | 2009-08-25 | 9.756 | 699,657 | -6,180 | 0.84% | 6,826,057 |
| 2009-08-26 | 2009-08-24 | 9.756 | 705,837 | +686 | 0.85% | 6,886,351 |
| 2009-08-24 | 2009-08-20 | 8.300 | 705,151 | +3,777 | 0.85% | 5,852,844 |
| 2009-08-21 | 2009-08-19 | 8.737 | 701,374 | +10,988 | 0.84% | 6,127,889 |
| 2009-08-20 | 2009-08-18 | 9.028 | 690,386 | +3,297 | 0.83% | 6,232,950 |
| 2009-08-19 | 2009-08-17 | 9.611 | 687,089 | +3,433 | 0.82% | 6,603,389 |
| 2009-08-18 | 2009-08-14 | 9.902 | 683,656 | -1,717 | 0.82% | 6,769,498 |
| 2009-08-14 | 2009-08-12 | 9.902 | 685,373 | +8,585 | 0.82% | 6,786,500 |
| 2009-08-12 | 2009-08-10 | 10.630 | 676,788 | +6,524 | 0.81% | 7,194,249 |
| 2009-08-11 | 2009-08-07 | 10.193 | 670,264 | +7,554 | 0.80% | 6,832,095 |
| 2009-08-10 | 2009-08-06 | 10.776 | 662,710 | -7,212 | 0.79% | 7,141,101 |
| 2009-08-07 | 2009-08-05 | 10.776 | 669,922 | -8,241 | 0.80% | 7,218,815 |
| 2009-08-06 | 2009-08-04 | 11.212 | 678,163 | +33,307 | 0.81% | 7,603,871 |
| 2009-08-05 | 2009-08-03 | 11.358 | 644,856 | -206 | 0.77% | 7,324,320 |
| 2009-08-04 | 2009-07-31 | 11.358 | 645,062 | -9,957 | 0.77% | 7,326,660 |
| 2009-08-03 | 2009-07-30 | 11.067 | 655,019 | +4,532 | 0.79% | 7,248,989 |
| 2009-07-31 | 2009-07-29 | 11.358 | 650,487 | +12,361 | 0.78% | 7,388,277 |
| 2009-07-30 | 2009-07-28 | 11.504 | 638,126 | +6,868 | 0.77% | 7,340,802 |
| 2009-07-29 | 2009-07-27 | 11.941 | 631,258 | +1,510 | 0.76% | 7,537,559 |
| 2009-07-28 | 2009-07-24 | 11.649 | 629,748 | +1,717 | 0.76% | 7,336,125 |
| 2009-07-27 | 2009-07-23 | 11.941 | 628,031 | +10,576 | 0.75% | 7,499,026 |
| 2009-07-24 | 2009-07-22 | 11.941 | 617,455 | +10,988 | 0.74% | 7,372,743 |
| 2009-07-23 | 2009-07-21 | 11.941 | 606,467 | +4,464 | 0.73% | 7,241,541 |
| 2009-07-22 | 2009-07-20 | 11.941 | 602,003 | -6,593 | 0.72% | 7,188,238 |
| 2009-07-21 | 2009-07-17 | 11.649 | 608,596 | +3,090 | 0.73% | 7,089,719 |
| 2009-07-20 | 2009-07-16 | 11.649 | 605,506 | -1,785 | 0.73% | 7,053,723 |
| 2009-07-16 | 2009-07-14 | 11.358 | 607,291 | -275 | 0.73% | 6,897,654 |
| 2009-07-15 | 2009-07-13 | 11.358 | 607,566 | -1,717 | 0.73% | 6,900,777 |
| 2009-07-14 | 2009-07-10 | 11.941 | 609,283 | -8,927 | 0.73% | 7,275,165 |
| 2009-07-13 | 2009-07-09 | 10.921 | 618,210 | -2,747 | 0.74% | 6,751,608 |
| 2009-07-10 | 2009-07-08 | 10.776 | 620,957 | -5,975 | 0.74% | 6,691,187 |
| 2009-07-09 | 2009-07-07 | 10.776 | 626,932 | +1,030 | 0.75% | 6,755,572 |
| 2009-07-08 | 2009-07-06 | 10.776 | 625,902 | -69 | 0.75% | 6,744,473 |
| 2009-07-07 | 2009-07-03 | 10.776 | 625,971 | -8,927 | 0.75% | 6,745,216 |
| 2009-07-06 | 2009-07-02 | 10.339 | 634,898 | -14,422 | 0.76% | 6,564,056 |
| 2009-07-03 | 2009-06-30 | 11.358 | 649,320 | +4,464 | 0.78% | 7,375,022 |
| 2009-07-02 | 2009-06-29 | 11.941 | 644,856 | -3,433 | 0.77% | 7,699,926 |
| 2009-06-30 | 2009-06-26 | 11.941 | 648,289 | +8,240 | 0.78% | 7,740,918 |
| 2009-06-29 | 2009-06-25 | 12.086 | 640,049 | -5,356 | 0.77% | 7,735,729 |
| 2009-06-26 | 2009-06-24 | 11.941 | 645,405 | -481 | 0.77% | 7,706,481 |
| 2009-06-25 | 2009-06-23 | 11.504 | 645,886 | +2,678 | 0.77% | 7,430,070 |
| 2009-06-24 | 2009-06-22 | 12.086 | 643,208 | -5,356 | 0.77% | 7,773,910 |
| 2009-06-23 | 2009-06-19 | 12.669 | 648,564 | -5,013 | 0.78% | 8,216,409 |
| 2009-06-22 | 2009-06-18 | 11.649 | 653,577 | +3,433 | 0.78% | 7,613,716 |
| 2009-06-19 | 2009-06-17 | 12.377 | 650,144 | -8,721 | 0.78% | 8,047,082 |
| 2009-06-18 | 2009-06-16 | 12.523 | 658,865 | +15,451 | 0.79% | 8,250,967 |
| 2009-06-17 | 2009-06-15 | 13.397 | 643,414 | +25,410 | 0.77% | 8,619,623 |
| 2009-06-16 | 2009-06-12 | 13.688 | 618,004 | -29,324 | 0.89% | 8,459,196 |
| 2009-06-12 | 2009-06-10 | 13.979 | 647,328 | +137 | 0.93% | 9,049,104 |
| 2009-06-11 | 2009-06-09 | 13.397 | 647,191 | +21,220 | 0.93% | 8,670,223 |
| 2009-06-10 | 2009-06-08 | 14.416 | 625,971 | -46,972 | 0.90% | 9,024,006 |
| 2009-06-09 | 2009-06-05 | 14.562 | 672,943 | -10,027 | 0.97% | 9,799,146 |
| 2009-06-08 | 2009-06-04 | 13.979 | 682,970 | -71,077 | 0.98% | 9,547,349 |
| 2009-06-05 | 2009-06-03 | 13.251 | 754,047 | -73,618 | 1.08% | 9,991,939 |
| 2009-06-04 | 2009-06-02 | 13.251 | 827,665 | +28,843 | 1.19% | 10,967,457 |
| 2009-06-03 | 2009-06-01 | 13.251 | 798,822 | +22,319 | 1.15% | 10,585,256 |
| 2009-06-02 | 2009-05-29 | 13.397 | 776,503 | -24,242 | 1.11% | 10,402,576 |
| 2009-06-01 | 2009-05-27 | 13.688 | 800,745 | -1,854 | 1.15% | 10,960,542 |
| 2009-05-29 | 2009-05-26 | 12.960 | 802,599 | -275 | 1.15% | 10,401,562 |
| 2009-05-27 | 2009-05-25 | 12.814 | 802,874 | +14,696 | 1.15% | 10,288,215 |
| 2009-05-26 | 2009-05-22 | 12.377 | 788,178 | +24,723 | 1.13% | 9,755,582 |
| 2009-05-25 | 2009-05-21 | 12.086 | 763,455 | +60,982 | 1.10% | 9,227,233 |
| 2009-05-22 | 2009-05-20 | 13.251 | 702,473 | +133,296 | 1.01% | 9,308,527 |
| 2009-05-21 | 2009-05-19 | 9.756 | 569,177 | +27,675 | 0.82% | 5,553,057 |
| 2009-05-20 | 2009-05-18 | 10.193 | 541,502 | -3,434 | 0.78% | 5,519,606 |
| 2009-05-19 | 2009-05-15 | 9.174 | 544,936 | -28,499 | 0.78% | 4,999,148 |
| 2009-05-18 | 2009-05-14 | 8.446 | 573,435 | -3,091 | 0.82% | 4,843,086 |
| 2009-05-15 | 2009-05-13 | 8.446 | 576,526 | +69 | 0.83% | 4,869,191 |
| 2009-05-14 | 2009-05-12 | 8.155 | 576,457 | +48,072 | 0.83% | 4,700,726 |
| 2009-05-13 | 2009-05-11 | 8.155 | 528,385 | +12,498 | 0.76% | 4,308,722 |
| 2009-05-12 | 2009-05-08 | 9.028 | 515,887 | -109,328 | 0.74% | 4,657,536 |
| 2009-05-11 | 2009-05-07 | 8.446 | 625,215 | -14,422 | 0.90% | 5,280,406 |
| 2009-05-08 | 2009-05-06 | 8.009 | 639,637 | -9,889 | 0.92% | 5,122,786 |
| 2009-05-07 | 2009-05-05 | 7.426 | 649,526 | +3,709 | 0.93% | 4,823,660 |
| 2009-05-06 | 2009-05-04 | 7.863 | 645,817 | +3,777 | 0.93% | 5,078,240 |
| 2009-05-05 | 2009-04-30 | 7.019 | 642,040 | -3,434 | 0.92% | 4,506,289 |
| 2009-05-04 | 2009-04-29 | 7.106 | 645,474 | +3,434 | 0.93% | 4,586,787 |
| 2009-04-30 | 2009-04-28 | 6.640 | 642,040 | -13,392 | 0.92% | 4,263,212 |
| 2009-04-29 | 2009-04-27 | 7.048 | 655,432 | -1,720 | 0.94% | 4,619,372 |
| 2009-04-28 | 2009-04-24 | 8.155 | 657,152 | -7,211 | 0.94% | 5,358,754 |
| 2009-04-27 | 2009-04-23 | 8.446 | 664,363 | +16,276 | 0.95% | 5,611,040 |
| 2009-04-24 | 2009-04-22 | 7.426 | 648,087 | -23,692 | 0.93% | 4,812,973 |
| 2009-04-23 | 2009-04-21 | 6.931 | 671,779 | -2,473 | 0.96% | 4,656,325 |
| 2009-04-22 | 2009-04-20 | 7.019 | 674,252 | -10,301 | 0.97% | 4,732,376 |
| 2009-04-21 | 2009-04-17 | 7.019 | 684,553 | -12,361 | 0.98% | 4,804,676 |
| 2009-04-20 | 2009-04-16 | 6.844 | 696,914 | -2,747 | 1.00% | 4,769,655 |
| 2009-04-17 | 2009-04-15 | 7.077 | 699,661 | -36,946 | 1.00% | 4,951,467 |
| 2009-04-15 | 2009-04-09 | 6.116 | 736,607 | +18,885 | 1.06% | 4,505,003 |
| 2009-04-09 | 2009-04-07 | 6.524 | 717,722 | -39,556 | 1.03% | 4,682,138 |
| 2009-04-08 | 2009-04-06 | 6.116 | 757,278 | +687 | 1.09% | 4,631,424 |
| 2009-04-07 | 2009-04-03 | 6.087 | 756,591 | +18,885 | 1.09% | 4,605,188 |
| 2009-04-06 | 2009-04-02 | 6.232 | 737,706 | -1,030 | 1.06% | 4,597,662 |
| 2009-04-03 | 2009-04-01 | 6.116 | 738,736 | -21,289 | 1.06% | 4,518,024 |
| 2009-04-02 | 2009-03-31 | 5.708 | 760,025 | -14,421 | 1.09% | 4,338,343 |
| 2009-04-01 | 2009-03-30 | 5.708 | 774,446 | -13,735 | 1.11% | 4,420,660 |
| 2009-03-31 | 2009-03-27 | 5.883 | 788,181 | -3,434 | 1.13% | 4,636,788 |
| 2009-03-30 | 2009-03-26 | 5.796 | 791,615 | +26,783 | 1.14% | 4,587,827 |
| 2009-03-27 | 2009-03-25 | 5.941 | 764,832 | -7,211 | 1.10% | 4,543,977 |
| 2009-03-26 | 2009-03-24 | 6.087 | 772,043 | +5,906 | 1.11% | 4,699,241 |
| 2009-03-25 | 2009-03-23 | 5.970 | 766,137 | +6,868 | 1.10% | 4,574,043 |
| 2009-03-24 | 2009-03-20 | 5.825 | 759,269 | -4,670 | 1.09% | 4,422,477 |
| 2009-03-23 | 2009-03-19 | 5.883 | 763,939 | -5,151 | 1.10% | 4,494,175 |
| 2009-03-20 | 2009-03-18 | 5.679 | 769,090 | +35,298 | 1.10% | 4,367,689 |
| 2009-03-19 | 2009-03-17 | 5.621 | 733,792 | -1,167 | 1.05% | 4,124,490 |
| 2009-03-18 | 2009-03-16 | 5.825 | 734,959 | -2,747 | 1.06% | 4,280,880 |
| 2009-03-17 | 2009-03-13 | 5.592 | 737,706 | -6,936 | 1.06% | 4,125,005 |
| 2009-03-16 | 2009-03-12 | 5.388 | 744,642 | +5,151 | 1.07% | 4,011,984 |
| 2009-03-13 | 2009-03-11 | 5.388 | 739,491 | +15,726 | 1.06% | 3,984,232 |
| 2009-03-12 | 2009-03-10 | 5.359 | 723,765 | +6,592 | 1.04% | 3,878,425 |
| 2009-03-11 | 2009-03-09 | 5.330 | 717,173 | -13,460 | 1.03% | 3,822,214 |
| 2009-03-10 | 2009-03-06 | 5.504 | 730,633 | +344 | 1.05% | 4,021,620 |
| 2009-03-09 | 2009-03-05 | 5.533 | 730,289 | +480 | 1.05% | 4,040,995 |
| 2009-03-06 | 2009-03-04 | 5.679 | 729,809 | +5,494 | 1.05% | 4,144,611 |
| 2009-03-05 | 2009-03-03 | 5.621 | 724,315 | -3,433 | 1.04% | 4,071,222 |
| 2009-03-04 | 2009-03-02 | 5.650 | 727,748 | -3,434 | 1.04% | 4,111,712 |
| 2009-03-03 | 2009-02-27 | 6.145 | 731,182 | -13,735 | 1.05% | 4,493,119 |
| 2009-03-02 | 2009-02-26 | 6.203 | 744,917 | +37,084 | 1.07% | 4,620,909 |
| 2009-02-27 | 2009-02-25 | 6.203 | 707,833 | -15,452 | 1.02% | 4,390,868 |
| 2009-02-26 | 2009-02-24 | 6.116 | 723,285 | -1,373 | 1.04% | 4,423,527 |
| 2009-02-25 | 2009-02-23 | 6.262 | 724,658 | -1,854 | 1.04% | 4,537,446 |
| 2009-02-24 | 2009-02-20 | 6.203 | 726,512 | +1,099 | 1.04% | 4,506,738 |
| 2009-02-23 | 2009-02-19 | 6.378 | 725,413 | +59,128 | 1.04% | 4,626,679 |
| 2009-02-20 | 2009-02-18 | 6.203 | 666,285 | +2,128 | 0.96% | 4,133,135 |
| 2009-02-19 | 2009-02-17 | 6.029 | 664,157 | +1,031 | 0.95% | 4,003,880 |
| 2009-02-18 | 2009-02-16 | 6.320 | 663,126 | -3,434 | 0.95% | 4,190,788 |
| 2009-02-17 | 2009-02-13 | 6.465 | 666,560 | -687 | 0.96% | 4,309,552 |
| 2009-02-16 | 2009-02-12 | 6.203 | 667,247 | -1,373 | 0.96% | 4,139,102 |
| 2009-02-13 | 2009-02-11 | 6.524 | 668,620 | +1,373 | 0.96% | 4,361,816 |
| 2009-02-12 | 2009-02-10 | 6.757 | 667,247 | -8,241 | 0.96% | 4,508,318 |
| 2009-02-11 | 2009-02-09 | 6.815 | 675,488 | -89,138 | 0.97% | 4,603,344 |
| 2009-02-10 | 2009-02-06 | 5.854 | 764,626 | +1,442 | 1.10% | 4,475,948 |
| 2009-02-09 | 2009-02-05 | 5.737 | 763,184 | +1,030 | 1.10% | 4,378,602 |
| 2009-02-06 | 2009-02-04 | 6.145 | 762,154 | +16,482 | 1.09% | 4,683,442 |
| 2009-02-05 | 2009-02-03 | 5.271 | 745,672 | +1,717 | 1.07% | 3,930,668 |
| 2009-02-04 | 2009-02-02 | 5.388 | 743,955 | +10,301 | 1.07% | 4,008,283 |
| 2009-02-03 | 2009-01-30 | 5.446 | 733,654 | +687 | 1.05% | 3,995,516 |
| 2009-02-02 | 2009-01-29 | 5.271 | 732,967 | -10,302 | 1.05% | 3,863,696 |
| 2009-01-30 | 2009-01-23 | 5.242 | 743,269 | +1,717 | 1.07% | 3,896,355 |
| 2009-01-29 | 2009-01-22 | 5.213 | 741,552 | -549 | 1.06% | 3,865,757 |
| 2009-01-23 | 2009-01-21 | 5.504 | 742,101 | +14,627 | 1.07% | 4,084,743 |
| 2009-01-22 | 2009-01-20 | 5.097 | 727,474 | +13,048 | 1.04% | 3,707,622 |
| 2009-01-21 | 2009-01-19 | 5.475 | 714,426 | +1,030 | 1.03% | 3,911,606 |
| 2009-01-20 | 2009-01-16 | 5.737 | 713,396 | +4,327 | 1.02% | 4,092,954 |
| 2009-01-19 | 2009-01-15 | 5.708 | 709,069 | +11,331 | 1.02% | 4,047,478 |
| 2009-01-16 | 2009-01-14 | 6.611 | 697,738 | +27,401 | 1.00% | 4,612,732 |
| 2009-01-15 | 2009-01-13 | 6.553 | 670,337 | +755 | 0.96% | 4,392,539 |
| 2009-01-14 | 2009-01-12 | 6.553 | 669,582 | +2,335 | 0.96% | 4,387,592 |
| 2009-01-13 | 2009-01-09 | 6.990 | 667,247 | +21,152 | 0.96% | 4,663,777 |
| 2009-01-12 | 2009-01-08 | 6.611 | 646,095 | +10,301 | 0.93% | 4,271,321 |
| 2009-01-09 | 2009-01-07 | 7.048 | 635,794 | -72,794 | 0.91% | 4,480,967 |
| 2009-01-08 | 2009-01-06 | 7.223 | 708,588 | -206 | 1.02% | 5,117,825 |
| 2009-01-07 | 2009-01-05 | 6.815 | 708,794 | +16,001 | 1.02% | 4,830,319 |
| 2009-01-06 | 2009-01-02 | 5.300 | 692,793 | +12,361 | 0.99% | 3,672,103 |
| 2009-01-05 | 2008-12-31 | 5.242 | 680,432 | +34,474 | 0.98% | 3,566,951 |
| 2008-12-30 | 2008-12-24 | 4.398 | 645,958 | +3,434 | 0.93% | 2,840,673 |
| 2008-12-29 | 2008-12-22 | 4.572 | 642,524 | +21,769 | 0.92% | 2,937,846 |
| 2008-12-23 | 2008-12-19 | 4.689 | 620,755 | +17,169 | 0.89% | 2,910,624 |
| 2008-12-22 | 2008-12-18 | 4.543 | 603,586 | +4,120 | 0.87% | 2,742,229 |
| 2008-12-19 | 2008-12-17 | 4.543 | 599,466 | +10,301 | 0.86% | 2,723,511 |
| 2008-12-17 | 2008-12-15 | 4.543 | 589,165 | -1,373 | 0.85% | 2,676,711 |
| 2008-12-16 | 2008-12-12 | 4.514 | 590,538 | +12,292 | 0.85% | 2,665,750 |
| 2008-12-15 | 2008-12-11 | 5.067 | 578,246 | -2,815 | 0.83% | 2,930,231 |
| 2008-12-12 | 2008-12-10 | 4.660 | 581,061 | -17,100 | 0.83% | 2,707,582 |
| 2008-12-11 | 2008-12-09 | 4.368 | 598,161 | +3,434 | 0.86% | 2,613,060 |
| 2008-12-10 | 2008-12-08 | 4.572 | 594,727 | +12,704 | 0.85% | 2,719,301 |
| 2008-12-09 | 2008-12-05 | 4.631 | 582,023 | -275 | 0.84% | 2,695,114 |
| 2008-12-08 | 2008-12-04 | 4.514 | 582,298 | -4,257 | 0.84% | 2,628,554 |
| 2008-12-05 | 2008-12-03 | 4.514 | 586,555 | +3,914 | 0.84% | 2,647,771 |
| 2008-12-04 | 2008-12-02 | 4.427 | 582,641 | -961 | 0.84% | 2,579,197 |
| 2008-12-03 | 2008-12-01 | 4.660 | 583,602 | -15,727 | 0.84% | 2,719,423 |
| 2008-12-02 | 2008-11-28 | 4.019 | 599,329 | -2,747 | 0.86% | 2,408,709 |
| 2008-12-01 | 2008-11-27 | 4.165 | 602,076 | +3,640 | 0.86% | 2,507,421 |
| 2008-11-28 | 2008-11-26 | 3.961 | 598,436 | +17,100 | 0.86% | 2,370,263 |
| 2008-11-27 | 2008-11-25 | 4.368 | 581,336 | +4,464 | 0.83% | 2,539,560 |
| 2008-11-25 | 2008-11-21 | 3.204 | 576,872 | -24,036 | 0.83% | 1,848,043 |
| 2008-11-21 | 2008-11-19 | 3.553 | 600,908 | +412 | 0.86% | 2,135,049 |
| 2008-11-20 | 2008-11-18 | 3.640 | 600,496 | +6,867 | 0.86% | 2,186,050 |
| 2008-11-18 | 2008-11-14 | 3.961 | 593,629 | -1,030 | 0.85% | 2,351,224 |
| 2008-11-14 | 2008-11-12 | 4.165 | 594,659 | +6,181 | 0.85% | 2,476,532 |
| 2008-11-13 | 2008-11-11 | 4.252 | 588,478 | -3,434 | 0.84% | 2,502,206 |
| 2008-11-12 | 2008-11-10 | 4.514 | 591,912 | -3,434 | 0.85% | 2,671,953 |
| 2008-11-11 | 2008-11-07 | 4.310 | 595,346 | -3,433 | 0.85% | 2,566,085 |
| 2008-11-10 | 2008-11-06 | 4.048 | 598,779 | +7,554 | 0.86% | 2,423,937 |
| 2008-11-07 | 2008-11-05 | 4.543 | 591,225 | -2,678 | 0.85% | 2,686,070 |
| 2008-11-06 | 2008-11-04 | 4.601 | 593,903 | -14,010 | 0.85% | 2,732,830 |
| 2008-11-05 | 2008-11-03 | 4.660 | 607,913 | +20,534 | 0.87% | 2,832,705 |
| 2008-11-04 | 2008-10-31 | 4.165 | 587,379 | -16,757 | 0.84% | 2,446,214 |
| 2008-11-03 | 2008-10-30 | 2.679 | 604,136 | -11,674 | 0.87% | 1,618,686 |
| 2008-10-31 | 2008-10-29 | 2.301 | 615,810 | -2,473 | 0.88% | 1,416,817 |
| 2008-10-30 | 2008-10-28 | 2.301 | 618,283 | -11,811 | 0.89% | 1,422,507 |
| 2008-10-29 | 2008-10-27 | 2.039 | 630,094 | -756 | 0.90% | 1,284,527 |
| 2008-10-28 | 2008-10-24 | 2.475 | 630,850 | +5,837 | 0.91% | 1,561,655 |
| 2008-10-24 | 2008-10-22 | 3.058 | 625,013 | +23,281 | 0.90% | 1,911,254 |
| 2008-10-23 | 2008-10-21 | 3.087 | 601,732 | +6,867 | 0.86% | 1,857,586 |
| 2008-10-22 | 2008-10-20 | 3.437 | 594,865 | +138 | 0.85% | 2,044,280 |
| 2008-10-21 | 2008-10-17 | 3.495 | 594,727 | -8,241 | 0.85% | 2,078,446 |
| 2008-10-20 | 2008-10-16 | 3.582 | 602,968 | +5,837 | 0.87% | 2,159,928 |
| 2008-10-17 | 2008-10-15 | 3.699 | 597,131 | +17,855 | 0.86% | 2,208,581 |
| 2008-10-16 | 2008-10-14 | 3.728 | 579,276 | +1,030 | 0.83% | 2,159,412 |
| 2008-10-15 | 2008-10-13 | 3.786 | 578,246 | +8,241 | 0.83% | 2,189,253 |
| 2008-10-14 | 2008-10-10 | 3.757 | 570,005 | +4,807 | 0.82% | 2,141,452 |
| 2008-10-10 | 2008-10-08 | 4.339 | 565,198 | +3,434 | 0.81% | 2,452,601 |
| 2008-10-09 | 2008-10-06 | 4.864 | 561,764 | -206 | 0.81% | 2,732,186 |
| 2008-10-08 | 2008-10-03 | 5.184 | 561,970 | -8,241 | 0.81% | 2,913,219 |
| 2008-10-06 | 2008-10-02 | 5.359 | 570,211 | -11,125 | 0.82% | 3,055,578 |
| 2008-10-03 | 2008-09-30 | 5.009 | 581,336 | +893 | 0.83% | 2,912,028 |
| 2008-10-02 | 2008-09-29 | 5.009 | 580,443 | +892 | 0.83% | 2,907,555 |
| 2008-09-30 | 2008-09-26 | 5.155 | 579,551 | +1,374 | 0.83% | 2,987,479 |
| 2008-09-29 | 2008-09-25 | 5.388 | 578,177 | +3,434 | 0.83% | 3,115,104 |
| 2008-09-26 | 2008-09-24 | 5.213 | 574,743 | +3,365 | 0.83% | 2,996,172 |
| 2008-09-25 | 2008-09-23 | 5.446 | 571,378 | +6,867 | 0.82% | 3,111,753 |
| 2008-09-24 | 2008-09-22 | 5.388 | 564,511 | +4,464 | 0.81% | 3,041,474 |
| 2008-09-23 | 2008-09-19 | 5.242 | 560,047 | +10,575 | 0.80% | 2,935,871 |
| 2008-09-22 | 2008-09-18 | 4.136 | 549,472 | +3,709 | 0.79% | 2,272,343 |
| 2008-09-19 | 2008-09-17 | 4.660 | 545,763 | -69 | 0.78% | 2,543,103 |
| 2008-09-18 | 2008-09-16 | 5.533 | 545,832 | -687 | 0.78% | 3,020,317 |
| 2008-09-17 | 2008-09-12 | 6.407 | 546,519 | +2,198 | 0.78% | 3,501,611 |
| 2008-09-16 | 2008-09-11 | 6.291 | 544,321 | -687 | 0.78% | 3,424,119 |
| 2008-09-12 | 2008-09-10 | 6.611 | 545,008 | -1,030 | 0.78% | 3,603,037 |
| 2008-09-10 | 2008-09-08 | 7.281 | 546,038 | +3,434 | 0.78% | 3,975,601 |
| 2008-09-09 | 2008-09-05 | 7.048 | 542,604 | -3,846 | 0.78% | 3,824,180 |
| 2008-09-08 | 2008-09-04 | 7.426 | 546,450 | -10,988 | 0.78% | 4,058,173 |
| 2008-09-05 | 2008-09-03 | 7.572 | 557,438 | -33,375 | 0.80% | 4,220,947 |
| 2008-09-04 | 2008-09-02 | 8.009 | 590,813 | +19,641 | 0.85% | 4,731,760 |
| 2008-09-03 | 2008-09-01 | 7.863 | 571,172 | -6,868 | 0.82% | 4,491,285 |
| 2008-09-02 | 2008-08-29 | 8.009 | 578,040 | -8,309 | 0.83% | 4,629,462 |
| 2008-09-01 | 2008-08-28 | 8.009 | 586,349 | -5,219 | 0.84% | 4,696,008 |
| 2008-08-29 | 2008-08-27 | 8.737 | 591,568 | +22,937 | 0.85% | 5,168,516 |
| 2008-08-28 | 2008-08-26 | 7.223 | 568,631 | +5,150 | 0.82% | 4,106,976 |
| 2008-08-27 | 2008-08-25 | 7.077 | 563,481 | -2,747 | 0.81% | 3,987,728 |
| 2008-08-26 | 2008-08-21 | 6.960 | 566,228 | +17,512 | 0.81% | 3,941,206 |
| 2008-08-25 | 2008-08-20 | 7.426 | 548,716 | -14,284 | 0.79% | 4,075,001 |
| 2008-08-21 | 2008-08-19 | 6.931 | 563,000 | -18,885 | 0.81% | 3,902,342 |
| 2008-08-20 | 2008-08-18 | 7.281 | 581,885 | +19,984 | 0.84% | 4,236,597 |
| 2008-08-19 | 2008-08-15 | 7.718 | 561,901 | +33,306 | 0.81% | 4,336,563 |
| 2008-08-15 | 2008-08-13 | 6.524 | 528,595 | +1,374 | 0.76% | 3,448,347 |
| 2008-08-14 | 2008-08-12 | 6.990 | 527,221 | +3,777 | 0.76% | 3,685,054 |
| 2008-08-13 | 2008-08-11 | 7.252 | 523,444 | -1,717 | 0.75% | 3,795,854 |
| 2008-08-12 | 2008-08-08 | 8.737 | 525,161 | -1,374 | 0.75% | 4,588,320 |
| 2008-08-11 | 2008-08-07 | 8.591 | 526,535 | -12,704 | 0.76% | 4,523,652 |
| 2008-08-08 | 2008-08-05 | 9.465 | 539,239 | +7,623 | 0.77% | 5,103,929 |
| 2008-08-07 | 2008-08-04 | 10.484 | 531,616 | +3,296 | 0.76% | 5,573,660 |
| 2008-08-05 | 2008-08-01 | 10.776 | 528,320 | -687 | 0.76% | 5,692,968 |
| 2008-08-04 | 2008-07-31 | 10.921 | 529,007 | +3,434 | 0.76% | 5,777,403 |
| 2008-08-01 | 2008-07-30 | 11.358 | 525,573 | -8,378 | 0.75% | 5,969,495 |
| 2008-07-31 | 2008-07-29 | 11.649 | 533,951 | +1,030 | 0.77% | 6,220,157 |
| 2008-07-30 | 2008-07-28 | 12.523 | 532,921 | -6,868 | 0.77% | 6,673,770 |
| 2008-07-28 | 2008-07-24 | 12.814 | 539,789 | +3,159 | 0.78% | 6,916,982 |
| 2008-07-25 | 2008-07-23 | 13.105 | 536,630 | -1,030 | 0.77% | 7,032,786 |
| 2008-07-24 | 2008-07-22 | 13.105 | 537,660 | -3,571 | 0.77% | 7,046,285 |
| 2008-07-23 | 2008-07-21 | 12.960 | 541,231 | +20,808 | 0.78% | 7,014,272 |
| 2008-07-22 | 2008-07-18 | 12.669 | 520,423 | +5,700 | 0.75% | 6,593,040 |
| 2008-07-21 | 2008-07-17 | 13.979 | 514,723 | +687 | 0.74% | 7,195,397 |
| 2008-07-18 | 2008-07-16 | 14.125 | 514,036 | +893 | 0.74% | 7,260,645 |
| 2008-07-17 | 2008-07-15 | 14.125 | 513,143 | -19,710 | 0.74% | 7,248,032 |
| 2008-07-15 | 2008-07-11 | 14.853 | 532,853 | +5,494 | 0.77% | 7,914,392 |
| 2008-07-14 | 2008-07-10 | 14.562 | 527,359 | +1,374 | 0.76% | 7,679,206 |
| 2008-07-11 | 2008-07-09 | 14.562 | 525,985 | -344 | 0.76% | 7,659,198 |
| 2008-07-10 | 2008-07-08 | 14.416 | 526,329 | +344 | 0.76% | 7,587,565 |
| 2008-07-09 | 2008-07-07 | 14.853 | 525,985 | -15,383 | 0.76% | 7,812,382 |
| 2008-07-08 | 2008-07-04 | 14.853 | 541,368 | +1,442 | 0.78% | 8,040,864 |
| 2008-07-07 | 2008-07-03 | 14.853 | 539,926 | +6,593 | 0.78% | 8,019,446 |
| 2008-07-04 | 2008-07-02 | 14.562 | 533,333 | -11,469 | 0.77% | 7,766,197 |
| 2008-07-03 | 2008-06-30 | 15.435 | 544,802 | -274 | 0.78% | 8,409,197 |
| 2008-07-02 | 2008-06-27 | 15.144 | 545,076 | -1,168 | 0.78% | 8,254,682 |
| 2008-06-30 | 2008-06-26 | 15.144 | 546,244 | +11,331 | 0.78% | 8,272,370 |
| 2008-06-27 | 2008-06-25 | 14.270 | 534,913 | +8,447 | 0.77% | 7,633,420 |
| 2008-06-26 | 2008-06-24 | 14.562 | 526,466 | +7,142 | 0.76% | 7,666,202 |
| 2008-06-25 | 2008-06-23 | 15.144 | 519,324 | -10,988 | 0.75% | 7,864,691 |
| 2008-06-24 | 2008-06-20 | 14.853 | 530,312 | +5,838 | 0.76% | 7,876,651 |
| 2008-06-23 | 2008-06-19 | 16.018 | 524,474 | +1,785 | 0.75% | 8,400,915 |
| 2008-06-20 | 2008-06-18 | 15.435 | 522,689 | -5,150 | 0.75% | 8,067,875 |
| 2008-06-19 | 2008-06-17 | 14.270 | 527,839 | +10,850 | 0.76% | 7,532,472 |
| 2008-06-18 | 2008-06-16 | 14.562 | 516,989 | +3,846 | 0.74% | 7,528,202 |
| 2008-06-17 | 2008-06-13 | 14.562 | 513,143 | -275 | 0.74% | 7,472,198 |
| 2008-06-16 | 2008-06-12 | 15.435 | 513,418 | +41,479 | 0.74% | 7,924,774 |
| 2008-06-13 | 2008-06-11 | 16.309 | 471,939 | -5,837 | 0.68% | 7,696,865 |
| 2008-06-12 | 2008-06-10 | 16.891 | 477,776 | -6,524 | 0.69% | 8,070,348 |
| 2008-06-11 | 2008-06-06 | 18.639 | 484,300 | +16,825 | 0.70% | 9,026,812 |
| 2008-06-10 | 2008-06-05 | 15.144 | 467,475 | -2,678 | 0.67% | 7,079,485 |
| 2008-06-06 | 2008-06-04 | 15.727 | 470,153 | -6,937 | 0.68% | 7,393,889 |
| 2008-06-05 | 2008-06-03 | 16.891 | 477,090 | -26,576 | 0.69% | 8,058,761 |
| 2008-06-04 | 2008-06-02 | 18.056 | 503,666 | +19,228 | 0.72% | 9,094,405 |
| 2008-06-03 | 2008-05-30 | 18.930 | 484,438 | -4,464 | 0.70% | 9,170,468 |
| 2008-06-02 | 2008-05-29 | 19.513 | 488,902 | +2,404 | 0.70% | 9,539,741 |
| 2008-05-30 | 2008-05-28 | 19.513 | 486,498 | +1,373 | 0.70% | 9,492,832 |
| 2008-05-29 | 2008-05-27 | 19.804 | 485,125 | -2,403 | 0.70% | 9,607,326 |
| 2008-05-28 | 2008-05-26 | 19.804 | 487,528 | -28,843 | 0.70% | 9,654,914 |
| 2008-05-27 | 2008-05-23 | 20.095 | 516,371 | -8,928 | 0.74% | 10,376,500 |
| 2008-05-26 | 2008-05-22 | 19.804 | 525,299 | -549 | 0.75% | 10,402,924 |
| 2008-05-23 | 2008-05-21 | 19.804 | 525,848 | +2,747 | 0.76% | 10,413,797 |
| 2008-05-22 | 2008-05-20 | 19.804 | 523,101 | -76,159 | 0.75% | 10,359,395 |
| 2008-05-20 | 2008-05-16 | 22.134 | 599,260 | +2,541 | 0.86% | 13,263,826 |
| 2008-05-19 | 2008-05-15 | 22.716 | 596,719 | +44,294 | 0.86% | 13,555,153 |
| 2008-05-16 | 2008-05-14 | 21.551 | 552,425 | -19,366 | 0.79% | 11,905,427 |
| 2008-05-15 | 2008-05-13 | 20.386 | 571,791 | -14,696 | 0.82% | 11,656,692 |
| 2008-05-14 | 2008-05-09 | 20.386 | 586,487 | +31,659 | 0.84% | 11,956,288 |
| 2008-05-13 | 2008-05-08 | 21.842 | 554,828 | -48,347 | 0.80% | 12,118,799 |
| 2008-05-09 | 2008-05-07 | 19.804 | 603,175 | +19,023 | 0.87% | 11,945,166 |
| 2008-05-08 | 2008-05-06 | 21.842 | 584,152 | +13,460 | 0.84% | 12,759,307 |
| 2008-05-07 | 2008-05-05 | 20.969 | 570,692 | +15,795 | 0.82% | 11,966,695 |
| 2008-05-06 | 2008-05-02 | 15.727 | 554,897 | -71,833 | 0.80% | 8,726,620 |
| 2008-05-05 | 2008-04-30 | 17.474 | 626,730 | -191,874 | 0.90% | 10,951,451 |
| 2008-05-02 | 2008-04-29 | 10.776 | 818,604 | -687 | 1.18% | 8,820,954 |
| 2008-04-30 | 2008-04-28 | 10.921 | 819,291 | +10,301 | 1.18% | 8,947,658 |
| 2008-04-29 | 2008-04-25 | 11.067 | 808,990 | +12,224 | 1.16% | 8,952,961 |
| 2008-04-28 | 2008-04-24 | 10.339 | 796,766 | +2,747 | 1.14% | 8,237,570 |
| 2008-04-25 | 2008-04-23 | 10.484 | 794,019 | -8,241 | 1.14% | 8,324,791 |
| 2008-04-24 | 2008-04-22 | 10.339 | 802,260 | -3,159 | 1.15% | 8,294,371 |
| 2008-04-23 | 2008-04-21 | 10.630 | 805,419 | -9,065 | 1.16% | 8,561,595 |
| 2008-04-22 | 2008-04-18 | 10.776 | 814,484 | -22,318 | 1.17% | 8,776,558 |
| 2008-04-21 | 2008-04-17 | 10.921 | 836,802 | +21,426 | 1.20% | 9,138,900 |
| 2008-04-18 | 2008-04-16 | 10.921 | 815,376 | -8,447 | 1.17% | 8,904,902 |
| 2008-04-17 | 2008-04-15 | 10.776 | 823,823 | -10,095 | 1.18% | 8,877,191 |
| 2008-04-16 | 2008-04-14 | 10.630 | 833,918 | -21,289 | 1.20% | 8,864,539 |
| 2008-04-15 | 2008-04-11 | 11.358 | 855,207 | +28,431 | 1.23% | 9,713,501 |
| 2008-04-14 | 2008-04-10 | 10.484 | 826,776 | +2,816 | 1.19% | 8,668,228 |
| 2008-04-11 | 2008-04-09 | 10.630 | 823,960 | +25,683 | 1.18% | 8,758,686 |
| 2008-04-10 | 2008-04-08 | 11.067 | 798,277 | +12,499 | 1.15% | 8,834,402 |
| 2008-04-09 | 2008-04-07 | 11.358 | 785,778 | +70,734 | 1.13% | 8,924,922 |
| 2008-04-08 | 2008-04-03 | 11.504 | 715,044 | +104,246 | 1.03% | 8,225,642 |
| 2008-04-07 | 2008-04-02 | 10.630 | 610,798 | +19,229 | 0.88% | 6,492,776 |
| 2008-04-03 | 2008-04-01 | 11.504 | 591,569 | +101,912 | 0.85% | 6,805,224 |
| 2008-01-30 | 2008-01-28 | 17.183 | 489,657 | +7,211 | 0.70% | 8,413,640 |
| 2008-01-29 | 2008-01-25 | 18.639 | 482,446 | -413 | 0.69% | 8,992,255 |
| 2008-01-28 | 2008-01-24 | 16.600 | 482,859 | +10,714 | 0.69% | 8,015,583 |
| 2008-01-25 | 2008-01-23 | 17.474 | 472,145 | +2,472 | 0.68% | 8,250,240 |
| 2008-01-24 | 2008-01-22 | 18.056 | 469,673 | +7,348 | 0.67% | 8,480,613 |
| 2008-01-21 | 2008-01-17 | 22.425 | 462,325 | +3,914 | 0.66% | 10,367,596 |
| 2008-01-18 | 2008-01-16 | 21.842 | 458,411 | +2,747 | 0.66% | 10,012,816 |
| 2008-01-17 | 2008-01-15 | 24.172 | 455,664 | +6,866 | 0.65% | 11,014,449 |
| 2008-01-16 | 2008-01-14 | 26.211 | 448,798 | -15,108 | 0.64% | 11,763,414 |
| 2008-01-15 | 2008-01-11 | 26.793 | 463,906 | -5,151 | 0.67% | 12,429,618 |
| 2008-01-14 | 2008-01-10 | 26.211 | 469,057 | +1,374 | 0.67% | 12,294,421 |
| 2008-01-11 | 2008-01-09 | 26.502 | 467,683 | +4,875 | 0.67% | 12,394,612 |
| 2008-01-10 | 2008-01-08 | 25.920 | 462,808 | +3,434 | 0.66% | 11,995,844 |
| 2008-01-09 | 2008-01-07 | 26.502 | 459,374 | -1,030 | 0.66% | 12,174,405 |
| 2008-01-08 | 2008-01-04 | 26.502 | 460,404 | -1,373 | 0.66% | 12,201,702 |
| 2008-01-07 | 2008-01-03 | 26.793 | 461,777 | +1,716 | 0.66% | 12,372,574 |
| 2008-01-04 | 2008-01-02 | 27.667 | 460,061 | +1,030 | 0.66% | 12,728,551 |
| 2008-01-03 | 2007-12-31 | 28.250 | 459,031 | +3,020 | 0.66% | 12,967,424 |
| 2008-01-02 | 2007-12-27 | 27.376 | 456,011 | -344 | 0.65% | 12,483,694 |
| 2007-12-28 | 2007-12-24 | 27.085 | 456,355 | +17,031 | 0.66% | 12,360,206 |
| 2007-12-27 | 2007-12-20 | 25.628 | 439,324 | +10,851 | 0.63% | 11,259,200 |
| 2007-12-21 | 2007-12-19 | 26.502 | 428,473 | -413 | 0.62% | 11,355,462 |
| 2007-12-20 | 2007-12-18 | 25.337 | 428,886 | +4,584 | 0.62% | 10,866,785 |
| 2007-12-19 | 2007-12-17 | 26.211 | 424,302 | +2,610 | 0.61% | 11,121,351 |
| 2007-12-18 | 2007-12-14 | 28.541 | 421,692 | +2,335 | 0.61% | 12,035,424 |
| 2007-12-17 | 2007-12-13 | 29.414 | 419,357 | +2,815 | 0.60% | 12,335,172 |
| 2007-12-14 | 2007-12-12 | 30.871 | 416,542 | -686 | 0.60% | 12,858,923 |
| 2007-12-13 | 2007-12-11 | 31.744 | 417,228 | +3,227 | 0.60% | 13,244,632 |
| 2007-12-12 | 2007-12-10 | 31.453 | 414,001 | +344 | 0.59% | 13,021,622 |
| 2007-12-11 | 2007-12-07 | 32.618 | 413,657 | -1,374 | 0.59% | 13,492,684 |
| 2007-12-10 | 2007-12-06 | 32.036 | 415,031 | +7,760 | 0.60% | 13,295,760 |
| 2007-12-07 | 2007-12-05 | 32.618 | 407,271 | +2,061 | 0.58% | 13,284,385 |
| 2007-12-06 | 2007-12-04 | 32.036 | 405,210 | +2,884 | 0.58% | 12,981,139 |
| 2007-12-05 | 2007-12-03 | 32.036 | 402,326 | +7,897 | 0.58% | 12,888,748 |
| 2007-12-04 | 2007-11-30 | 33.201 | 394,429 | +5,494 | 0.57% | 13,095,245 |
| 2007-12-03 | 2007-11-29 | 32.618 | 388,935 | -5,837 | 0.56% | 12,686,301 |
| 2007-11-30 | 2007-11-28 | 32.036 | 394,772 | -2,472 | 0.57% | 12,646,751 |
| 2007-11-29 | 2007-11-27 | 32.618 | 397,244 | +9,614 | 0.57% | 12,957,324 |
| 2007-11-28 | 2007-11-26 | 34.657 | 387,630 | +11,262 | 0.56% | 13,433,967 |
| 2007-11-27 | 2007-11-23 | 33.201 | 376,368 | +8,722 | 0.54% | 12,495,611 |
| 2007-11-26 | 2007-11-22 | 34.074 | 367,646 | -5,631 | 0.53% | 12,527,247 |
| 2007-11-23 | 2007-11-21 | 36.404 | 373,277 | -1,992 | 0.54% | 13,588,803 |
| 2007-11-22 | 2007-11-20 | 38.443 | 375,269 | +3,090 | 0.54% | 14,426,353 |
| 2007-11-21 | 2007-11-19 | 39.608 | 372,179 | +5,220 | 0.53% | 14,741,128 |
| 2007-11-20 | 2007-11-16 | 39.899 | 366,959 | +22,456 | 0.53% | 14,641,247 |
| 2007-11-19 | 2007-11-15 | 43.685 | 344,503 | +5,150 | 0.49% | 15,049,574 |
| 2007-11-16 | 2007-11-14 | 46.306 | 339,353 | -137 | 0.49% | 15,714,073 |
| 2007-11-15 | 2007-11-13 | 47.180 | 339,490 | -1,991 | 0.49% | 16,017,028 |
| 2007-11-14 | 2007-11-12 | 46.597 | 341,481 | +1,510 | 0.49% | 15,912,062 |
| 2007-11-13 | 2007-11-09 | 50.674 | 339,971 | -11,674 | 0.49% | 17,227,849 |
| 2007-11-09 | 2007-11-07 | 45.724 | 351,645 | -12,362 | 0.50% | 16,078,445 |
| 2007-11-08 | 2007-11-06 | 40.773 | 364,007 | +3,365 | 0.52% | 14,841,497 |
| 2007-11-07 | 2007-11-05 | 41.355 | 360,642 | +4,876 | 0.52% | 14,914,359 |
| 2007-11-06 | 2007-11-02 | 42.229 | 355,766 | +3,365 | 0.51% | 15,023,544 |
| 2007-11-05 | 2007-11-01 | 43.394 | 352,401 | -1,854 | 0.51% | 15,291,967 |
| 2007-11-02 | 2007-10-31 | 45.724 | 354,255 | -10,438 | 0.51% | 16,197,783 |
| 2007-11-01 | 2007-10-30 | 42.229 | 364,693 | +8,172 | 0.52% | 15,400,520 |
| 2007-10-31 | 2007-10-29 | 43.102 | 356,521 | +12,704 | 0.51% | 15,366,918 |
| 2007-10-30 | 2007-10-26 | 46.306 | 343,817 | -5,631 | 0.49% | 15,920,783 |
| 2007-10-29 | 2007-10-25 | 46.015 | 349,448 | -9,546 | 0.50% | 16,079,761 |
| 2007-10-26 | 2007-10-24 | 28.250 | 358,994 | +412 | 0.52% | 10,141,422 |
| 2007-10-25 | 2007-10-23 | 29.997 | 358,582 | -2,540 | 0.51% | 10,756,368 |
| 2007-10-24 | 2007-10-22 | 29.706 | 361,122 | -5,288 | 1.32% | 10,727,390 |
| 2007-10-23 | 2007-10-18 | 29.123 | 366,410 | +13,185 | 1.34% | 10,671,053 |
| 2007-10-22 | 2007-10-17 | 32.036 | 353,225 | -13,872 | 1.30% | 11,315,769 |
| 2007-10-18 | 2007-10-16 | 28.832 | 367,097 | -6,112 | 1.35% | 10,584,150 |
| 2007-10-17 | 2007-10-15 | 33.492 | 373,209 | -14,627 | 1.37% | 12,499,421 |
| 2007-10-16 | 2007-10-12 | 37.278 | 387,836 | +9,339 | 1.42% | 14,457,661 |
| 2007-10-15 | 2007-10-11 | 42.229 | 378,497 | -687 | 1.39% | 15,983,445 |
| 2007-10-12 | 2007-10-10 | 42.520 | 379,184 | +687 | 1.39% | 16,122,887 |
| 2007-10-11 | 2007-10-09 | 41.646 | 378,497 | +3,296 | 1.39% | 15,762,984 |
| 2007-10-10 | 2007-10-08 | 41.646 | 375,201 | +14,491 | 1.38% | 15,625,718 |
| 2007-10-09 | 2007-10-05 | 43.685 | 360,710 | +12,155 | 1.32% | 15,757,575 |
| 2007-10-08 | 2007-10-04 | 41.646 | 348,555 | -5,824 | 1.28% | 14,516,011 |
| 2007-10-05 | 2007-10-03 | 45.432 | 354,379 | +6,729 | 1.30% | 16,100,246 |
| 2007-10-04 | 2007-10-02 | 49.510 | 347,650 | -2,609 | 1.28% | 17,211,991 |
| 2007-10-02 | 2007-09-27 | 50.674 | 350,259 | +687 | 1.28% | 17,749,188 |
| 2007-09-28 | 2007-09-25 | 51.548 | 349,572 | -7,555 | 1.28% | 18,019,795 |
| 2007-09-27 | 2007-09-24 | 49.510 | 357,127 | +8,923 | 1.31% | 17,681,193 |
| 2007-09-24 | 2007-09-20 | 52.422 | 348,204 | +2,060 | 1.28% | 18,253,502 |
| 2007-09-21 | 2007-09-19 | 53.004 | 346,144 | +2,747 | 1.27% | 18,347,130 |
| 2007-09-20 | 2007-09-18 | 53.878 | 343,397 | -3,777 | 1.26% | 18,501,553 |
| 2007-09-19 | 2007-09-17 | 53.296 | 347,174 | +4,807 | 1.27% | 18,502,833 |
| 2007-09-18 | 2007-09-14 | 54.752 | 342,367 | +4,807 | 1.26% | 18,745,183 |
| 2007-09-17 | 2007-09-13 | 55.334 | 337,560 | +1,373 | 1.24% | 18,678,609 |
| 2007-09-14 | 2007-09-12 | 55.917 | 336,187 | -2,747 | 1.23% | 18,798,452 |
| 2007-09-13 | 2007-09-11 | 54.460 | 338,934 | +4,808 | 1.24% | 18,458,512 |
| 2007-09-12 | 2007-09-10 | 55.334 | 334,126 | -2,061 | 1.23% | 18,488,591 |
| 2007-09-11 | 2007-09-07 | 54.752 | 336,187 | +687 | 1.23% | 18,406,818 |
| 2007-09-10 | 2007-09-06 | 55.334 | 335,500 | -8,241 | 1.23% | 18,564,620 |
| 2007-09-07 | 2007-09-05 | 54.752 | 343,741 | +3,434 | 1.26% | 18,820,412 |
| 2007-09-06 | 2007-09-04 | 55.334 | 340,307 | -687 | 1.25% | 18,830,612 |
| 2007-09-05 | 2007-09-03 | 56.790 | 340,994 | -2,060 | 1.25% | 19,365,169 |
| 2007-09-04 | 2007-08-31 | 56.790 | 343,054 | +1,373 | 1.26% | 19,482,157 |
| 2007-09-03 | 2007-08-30 | 56.208 | 341,681 | +5,494 | 1.25% | 19,205,167 |
| 2007-08-30 | 2007-08-28 | 56.790 | 336,187 | +6,868 | 1.23% | 19,092,178 |
| 2007-08-29 | 2007-08-27 | 61.159 | 329,319 | -1,374 | 1.21% | 20,140,768 |
| 2007-08-28 | 2007-08-24 | 57.373 | 330,693 | -7,554 | 1.21% | 18,972,789 |
| 2007-08-27 | 2007-08-23 | 55.334 | 338,247 | +5,837 | 1.24% | 18,716,623 |
| 2007-08-24 | 2007-08-22 | 55.917 | 332,410 | -1,373 | 1.22% | 18,587,255 |
| 2007-08-23 | 2007-08-21 | 52.713 | 333,783 | +4,807 | 1.22% | 17,594,735 |
| 2007-08-22 | 2007-08-20 | 56.790 | 328,976 | +13,734 | 1.21% | 18,682,663 |
| 2007-08-21 | 2007-08-17 | 55.334 | 315,242 | -24,722 | 1.16% | 17,443,660 |
| 2007-08-20 | 2007-08-16 | 58.829 | 339,964 | +687 | 1.25% | 19,999,735 |
| 2007-08-17 | 2007-08-15 | 66.983 | 339,277 | +12,361 | 1.24% | 22,725,958 |
| 2007-08-16 | 2007-08-14 | 67.275 | 326,916 | -21,976 | 1.20% | 21,993,184 |
| 2007-08-15 | 2007-08-13 | 78.342 | 348,892 | +29,187 | 1.28% | 27,332,744 |
| 2007-08-14 | 2007-08-10 | 64.362 | 319,705 | -63,867 | 1.17% | 20,576,981 |
| 2007-08-13 | 2007-08-09 | 58.829 | 383,572 | -26,096 | 1.41% | 22,565,149 |
| 2007-08-10 | 2007-08-08 | 50.674 | 409,668 | +36,741 | 1.50% | 20,759,708 |
| 2007-08-01 | 2007-07-30 | 60.285 | 372,927 | +15,794 | 1.37% | 22,481,957 |
| 2007-07-31 | 2007-07-27 | 60.285 | 357,133 | +10,302 | 1.31% | 21,529,814 |
| 2007-07-30 | 2007-07-26 | 61.741 | 346,831 | -15,795 | 1.27% | 21,413,799 |
| 2007-07-27 | 2007-07-25 | 63.489 | 362,626 | +7,554 | 1.33% | 23,022,654 |
| 2007-07-26 | 2007-07-24 | 62.906 | 355,072 | +10,987 | 1.30% | 22,336,243 |
| 2007-07-25 | 2007-07-23 | 63.489 | 344,085 | +4,808 | 1.26% | 21,845,510 |
| 2007-07-24 | 2007-07-20 | 64.654 | 339,277 | +3,433 | 1.24% | 21,935,490 |
| 2007-07-20 | 2007-07-18 | 62.615 | 335,844 | +13,048 | 1.23% | 21,028,873 |
| 2007-07-19 | 2007-07-17 | 63.197 | 322,796 | -4,120 | 1.18% | 20,399,890 |
| 2007-07-18 | 2007-07-16 | 65.236 | 326,916 | +23,349 | 1.20% | 21,326,724 |
| 2007-07-17 | 2007-07-13 | 61.159 | 303,567 | -7,555 | 1.11% | 18,565,806 |
| 2007-07-16 | 2007-07-12 | 62.324 | 311,122 | -4,464 | 1.14% | 19,390,296 |
| 2007-07-13 | 2007-07-11 | 62.615 | 315,586 | -26,268 | 1.16% | 19,760,418 |
| 2007-07-12 | 2007-07-10 | 66.983 | 341,854 | -10,301 | 1.25% | 22,898,575 |
| 2007-07-11 | 2007-07-09 | 69.313 | 352,155 | -47,042 | 1.29% | 24,409,044 |
| 2007-07-10 | 2007-07-06 | 62.615 | 399,197 | -29,873 | 1.46% | 24,995,721 |
| 2007-07-09 | 2007-07-05 | 57.082 | 429,070 | -44,983 | 1.57% | 24,491,995 |
| 2007-07-06 | 2007-07-04 | 57.082 | 474,053 | -58,715 | 1.74% | 27,059,696 |
| 2007-07-05 | 2007-07-03 | 50.092 | 532,768 | -20,603 | 1.95% | 26,687,416 |
| 2007-07-04 | 2007-06-29 | 48.053 | 553,371 | +10,301 | 2.03% | 26,591,344 |
| 2007-07-03 | 2007-06-28 | 48.927 | 543,070 | -2,060 | 1.99% | 26,570,825 |
| 2007-06-29 | 2007-06-27 | 48.636 | 545,130 | -4,120 | 2.00% | 26,512,855 |
| 2007-06-28 | 2007-06-26 | 48.927 | 549,250 | +30,216 | 2.01% | 26,873,194 |
| 2007-06-27 | 2007-06-25 | 49.801 | 519,034 | +2,747 | 1.90% | 25,848,293 |
| 2007-06-26 | 2007-06-22 | 49.801 | 516,287 | 1.89% | 25,711,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy