History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 1.320 | 9 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 1.280 | 9 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 1.300 | 9 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 1.400 | 9 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 1.440 | 9 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 1.450 | 9 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 1.460 | 9 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 1.440 | 9 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 1.460 | 9 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 1.490 | 9 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 1.530 | 9 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 1.460 | 9 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 1.450 | 9 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 1.610 | 9 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 1.560 | 9 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 1.620 | 9 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 1.480 | 9 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 1.480 | 9 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 1.540 | 9 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 1.690 | 9 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 1.630 | 9 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 1.680 | 9 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 1.590 | 9 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 1.630 | 9 | +0 | 0.00% | 15 |
| 2024-12-20 | 2024-12-18 | 1.710 | 9 | +0 | 0.00% | 15 |
| 2024-12-19 | 2024-12-17 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2024-12-18 | 2024-12-16 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 1.770 | 9 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 1.730 | 9 | +0 | 0.00% | 16 |
| 2024-12-12 | 2024-12-10 | 1.630 | 9 | +0 | 0.00% | 15 |
| 2024-12-11 | 2024-12-09 | 1.680 | 9 | +0 | 0.00% | 15 |
| 2024-12-10 | 2024-12-06 | 1.570 | 9 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 1.710 | 9 | +0 | 0.00% | 15 |
| 2024-12-06 | 2024-12-04 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2024-12-05 | 2024-12-03 | 1.730 | 9 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 1.730 | 9 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2024-12-02 | 2024-11-28 | 1.790 | 9 | +0 | 0.00% | 16 |
| 2024-11-29 | 2024-11-27 | 1.810 | 9 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 1.790 | 9 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2024-11-26 | 2024-11-22 | 1.840 | 9 | +0 | 0.00% | 17 |
| 2024-11-25 | 2024-11-21 | 1.830 | 9 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 1.820 | 9 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 1.840 | 9 | +0 | 0.00% | 17 |
| 2024-11-20 | 2024-11-18 | 1.840 | 9 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 1.880 | 9 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 1.880 | 9 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 1.900 | 9 | +0 | 0.00% | 17 |
| 2024-11-14 | 2024-11-12 | 1.870 | 9 | +0 | 0.00% | 17 |
| 2024-11-13 | 2024-11-11 | 1.850 | 9 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 2.010 | 9 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 1.970 | 9 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 1.980 | 9 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 2.080 | 9 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 2.130 | 9 | +0 | 0.00% | 19 |
| 2024-11-05 | 2024-11-01 | 2.230 | 9 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 2.200 | 9 | +0 | 0.00% | 20 |
| 2024-11-01 | 2024-10-30 | 2.210 | 9 | +0 | 0.00% | 20 |
| 2024-10-31 | 2024-10-29 | 2.420 | 9 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 2.420 | 9 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 2.980 | 9 | +0 | 0.00% | 27 |
| 2024-10-28 | 2024-10-24 | 3.000 | 9 | +0 | 0.00% | 27 |
| 2024-10-25 | 2024-10-23 | 3.680 | 9 | +0 | 0.00% | 33 |
| 2024-10-24 | 2024-10-22 | 3.400 | 9 | +0 | 0.00% | 31 |
| 2024-10-23 | 2024-10-21 | 3.040 | 9 | +0 | 0.00% | 27 |
| 2024-10-22 | 2024-10-18 | 3.400 | 9 | +0 | 0.00% | 31 |
| 2024-10-21 | 2024-10-17 | 3.480 | 9 | +0 | 0.00% | 31 |
| 2024-10-18 | 2024-10-16 | 3.650 | 9 | +0 | 0.00% | 33 |
| 2024-10-17 | 2024-10-15 | 3.750 | 9 | +0 | 0.00% | 34 |
| 2024-10-16 | 2024-10-14 | 3.780 | 9 | +0 | 0.00% | 34 |
| 2024-10-15 | 2024-10-10 | 3.850 | 9 | +0 | 0.00% | 35 |
| 2024-10-14 | 2024-10-09 | 3.570 | 9 | +0 | 0.00% | 32 |
| 2024-10-10 | 2024-10-08 | 3.480 | 9 | +0 | 0.00% | 31 |
| 2024-10-09 | 2024-10-07 | 4.120 | 9 | +0 | 0.00% | 37 |
| 2024-10-08 | 2024-10-04 | 3.440 | 9 | +0 | 0.00% | 31 |
| 2024-10-07 | 2024-10-03 | 2.950 | 9 | +0 | 0.00% | 27 |
| 2024-10-04 | 2024-10-02 | 2.680 | 9 | +0 | 0.00% | 24 |
| 2024-10-03 | 2024-09-30 | 2.300 | 9 | +0 | 0.00% | 21 |
| 2024-10-02 | 2024-09-27 | 1.860 | 9 | +0 | 0.00% | 17 |
| 2024-09-30 | 2024-09-26 | 1.640 | 9 | +0 | 0.00% | 15 |
| 2024-09-27 | 2024-09-25 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 1.390 | 9 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 1.420 | 9 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 1.520 | 9 | +0 | 0.00% | 14 |
| 2024-09-23 | 2024-09-19 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2024-09-11 | 2024-09-09 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2024-09-09 | 2024-09-04 | 1.610 | 9 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 1.590 | 9 | +0 | 0.00% | 14 |
| 2024-09-04 | 2024-09-02 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2024-09-03 | 2024-08-30 | 1.540 | 9 | +0 | 0.00% | 14 |
| 2024-09-02 | 2024-08-29 | 1.720 | 9 | +0 | 0.00% | 15 |
| 2024-08-30 | 2024-08-28 | 1.850 | 9 | +0 | 0.00% | 17 |
| 2024-08-29 | 2024-08-27 | 1.820 | 9 | +0 | 0.00% | 16 |
| 2024-08-28 | 2024-08-26 | 1.840 | 9 | +0 | 0.00% | 17 |
| 2024-08-27 | 2024-08-23 | 1.840 | 9 | +0 | 0.00% | 17 |
| 2024-08-26 | 2024-08-22 | 1.870 | 9 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 1.860 | 9 | +0 | 0.00% | 17 |
| 2024-08-22 | 2024-08-20 | 1.840 | 9 | +0 | 0.00% | 17 |
| 2024-08-21 | 2024-08-19 | 1.880 | 9 | +0 | 0.00% | 17 |
| 2024-08-20 | 2024-08-16 | 1.850 | 9 | +0 | 0.00% | 17 |
| 2024-08-19 | 2024-08-15 | 1.910 | 9 | +0 | 0.00% | 17 |
| 2024-08-16 | 2024-08-14 | 1.940 | 9 | +0 | 0.00% | 17 |
| 2024-08-15 | 2024-08-13 | 1.960 | 9 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2024-08-13 | 2024-08-09 | 1.990 | 9 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 1.990 | 9 | +0 | 0.00% | 18 |
| 2024-08-09 | 2024-08-07 | 1.980 | 9 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 2.040 | 9 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 2.020 | 9 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 2.030 | 9 | +0 | 0.00% | 18 |
| 2024-08-02 | 2024-07-31 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2024-08-01 | 2024-07-30 | 1.980 | 9 | +0 | 0.00% | 18 |
| 2024-07-31 | 2024-07-29 | 1.880 | 9 | +0 | 0.00% | 17 |
| 2024-07-30 | 2024-07-26 | 1.880 | 9 | -1 | 0.00% | 17 |
| 2024-04-10 | 2024-04-08 | 3.189 | 10 | -1 | 0.00% | 32 |
| 2022-03-28 | 2022-03-24 | 16.987 | 11 | -2,020 | 0.00% | 187 |
| 2022-03-22 | 2022-03-18 | 15.947 | 2,031 | +2,020 | 0.00% | 32,388 |
| 2021-06-25 | 2021-06-23 | 39.173 | 11 | -1,443 | 0.00% | 431 |
| 2021-06-11 | 2021-06-09 | 37.787 | 1,454 | -1,442 | 0.00% | 54,942 |
| 2021-06-09 | 2021-06-07 | 37.093 | 2,896 | +2,885 | 0.00% | 107,422 |
| 2019-02-01 | 2019-01-30 | 20.432 | 11 | -1,155 | 0.00% | 225 |
| 2019-01-14 | 2019-01-10 | 23.548 | 1,166 | +1,155 | 0.00% | 27,457 |
| 2018-03-07 | 2018-03-05 | 30.474 | 11 | -867 | 0.00% | 335 |
| 2018-03-02 | 2018-02-28 | 29.089 | 878 | +867 | 0.00% | 25,540 |
| 2015-07-06 | 2015-07-02 | 23.548 | 11 | -1,444 | 0.00% | 259 |
| 2015-07-03 | 2015-06-30 | 24.587 | 1,455 | +1,444 | 0.00% | 35,774 |
| 2014-03-31 | 2014-03-27 | 21.470 | 11 | -28,877 | 0.00% | 236 |
| 2014-03-28 | 2014-03-26 | 22.163 | 28,888 | -28,877 | 0.04% | 640,247 |
| 2014-01-15 | 2014-01-13 | 22.856 | 57,765 | -3 | 0.08% | 1,320,258 |
| 2013-04-16 | 2013-04-12 | 21.817 | 57,768 | -5,775 | 0.08% | 1,260,311 |
| 2013-04-15 | 2013-04-11 | 22.509 | 63,543 | +5,775 | 0.09% | 1,430,313 |
| 2013-03-25 | 2013-03-21 | 21.817 | 57,768 | -1,155 | 0.08% | 1,260,311 |
| 2013-03-22 | 2013-03-20 | 22.163 | 58,923 | +1,155 | 0.08% | 1,305,915 |
| 2013-03-07 | 2013-03-05 | 22.163 | 57,768 | -3 | 0.08% | 1,280,316 |
| 2013-03-01 | 2013-02-27 | 22.856 | 57,771 | -28,877 | 0.08% | 1,320,395 |
| 2013-02-19 | 2013-02-15 | 15.410 | 86,648 | -5,775 | 0.12% | 1,335,268 |
| 2013-01-24 | 2013-01-22 | 14.545 | 92,423 | -1,444 | 0.13% | 1,344,248 |
| 2013-01-03 | 2012-12-31 | 14.545 | 93,867 | +1,444 | 0.13% | 1,365,250 |
| 2012-07-31 | 2012-07-27 | 9.696 | 92,423 | -14,854 | 0.13% | 896,165 |
| 2012-05-29 | 2012-05-25 | 4.625 | 107,277 | -687 | 0.13% | 496,113 |
| 2011-08-24 | 2011-08-22 | 5.662 | 107,964 | -572 | 0.13% | 611,277 |
| 2011-05-20 | 2011-05-18 | 6.931 | 108,536 | -900 | 0.13% | 752,299 |
| 2011-05-03 | 2011-04-28 | 8.043 | 109,436 | +3,419 | 0.13% | 880,160 |
| 2011-04-27 | 2011-04-21 | 7.896 | 106,017 | +1,573 | 0.13% | 837,159 |
| 2011-04-26 | 2011-04-20 | 8.043 | 104,444 | +63,393 | 0.13% | 840,011 |
| 2010-05-24 | 2010-05-19 | 7.718 | 41,051 | -173 | 0.05% | 316,818 |
| 2010-04-26 | 2010-04-22 | 9.174 | 41,224 | -6,868 | 0.05% | 378,182 |
| 2010-04-23 | 2010-04-21 | 9.174 | 48,092 | +6,868 | 0.06% | 441,188 |
| 2009-11-13 | 2009-11-11 | 10.921 | 41,224 | +6,867 | 0.05% | 450,216 |
| 2009-10-09 | 2009-10-07 | 9.174 | 34,357 | +17,168 | 0.04% | 315,185 |
| 2009-09-21 | 2009-09-17 | 9.902 | 17,189 | +17,169 | 0.02% | 170,204 |
| 2009-09-18 | 2009-09-16 | 10.630 | 20 | -17,169 | 0.00% | 213 |
| 2009-09-16 | 2009-09-14 | 8.737 | 17,189 | +17,169 | 0.02% | 150,180 |
| 2009-08-07 | 2009-08-05 | 10.776 | 20 | -6,868 | 0.00% | 216 |
| 2009-08-06 | 2009-08-04 | 11.212 | 6,888 | +6,868 | 0.01% | 77,231 |
| 2009-07-27 | 2009-07-23 | 11.941 | 20 | -6,868 | 0.00% | 239 |
| 2009-07-24 | 2009-07-22 | 11.941 | 6,888 | +6,868 | 0.01% | 82,246 |
| 2009-07-14 | 2009-07-10 | 11.941 | 20 | -5,151 | 0.00% | 239 |
| 2009-07-10 | 2009-07-08 | 10.776 | 5,171 | -5,150 | 0.01% | 55,721 |
| 2009-06-29 | 2009-06-25 | 12.086 | 10,321 | +10,301 | 0.01% | 124,741 |
| 2009-06-16 | 2009-06-12 | 13.688 | 20 | -6,799 | 0.00% | 274 |
| 2009-06-15 | 2009-06-11 | 13.688 | 6,819 | -6,936 | 0.01% | 93,338 |
| 2009-06-08 | 2009-06-04 | 13.979 | 13,755 | +13,735 | 0.02% | 192,283 |
| 2009-06-03 | 2009-06-01 | 13.251 | 20 | -6,868 | 0.00% | 265 |
| 2009-06-01 | 2009-05-27 | 13.688 | 6,888 | +6,868 | 0.01% | 94,282 |
| 2009-05-12 | 2009-05-08 | 9.028 | 20 | -17,169 | 0.00% | 181 |
| 2009-05-08 | 2009-05-06 | 8.009 | 17,189 | -8,584 | 0.02% | 137,665 |
| 2009-02-06 | 2009-02-04 | 6.145 | 25,773 | -6,249 | 0.04% | 158,375 |
| 2009-01-16 | 2009-01-14 | 6.611 | 32,022 | +6,249 | 0.05% | 211,697 |
| 2009-01-05 | 2008-12-31 | 5.242 | 25,773 | +10,301 | 0.04% | 135,107 |
| 2008-12-23 | 2008-12-19 | 4.689 | 15,472 | -10,301 | 0.02% | 72,546 |
| 2008-12-22 | 2008-12-18 | 4.543 | 25,773 | +10,301 | 0.04% | 117,093 |
| 2008-12-10 | 2008-12-08 | 4.572 | 15,472 | -1,717 | 0.02% | 70,743 |
| 2008-12-08 | 2008-12-04 | 4.514 | 17,189 | -1,716 | 0.02% | 77,593 |
| 2008-12-05 | 2008-12-03 | 4.514 | 18,905 | -13,735 | 0.03% | 85,339 |
| 2008-11-28 | 2008-11-26 | 3.961 | 32,640 | +17,168 | 0.05% | 129,279 |
| 2008-10-09 | 2008-10-06 | 4.864 | 15,472 | -3,433 | 0.02% | 75,249 |
| 2008-10-02 | 2008-09-29 | 5.009 | 18,905 | +3,433 | 0.03% | 94,699 |
| 2008-08-29 | 2008-08-27 | 8.737 | 15,472 | -2,747 | 0.02% | 135,179 |
| 2008-07-22 | 2008-07-18 | 12.669 | 18,219 | +1,717 | 0.03% | 230,810 |
| 2008-07-15 | 2008-07-11 | 14.853 | 16,502 | -1,717 | 0.02% | 245,102 |
| 2008-06-30 | 2008-06-26 | 15.144 | 18,219 | +1,717 | 0.03% | 275,910 |
| 2008-06-20 | 2008-06-18 | 15.435 | 16,502 | -1,717 | 0.02% | 254,714 |
| 2008-06-19 | 2008-06-17 | 14.270 | 18,219 | +1,717 | 0.03% | 259,992 |
| 2008-06-11 | 2008-06-06 | 18.639 | 16,502 | -1,030 | 0.02% | 307,579 |
| 2008-06-03 | 2008-05-30 | 18.930 | 17,532 | +2,060 | 0.03% | 331,883 |
| 2008-05-28 | 2008-05-26 | 19.804 | 15,472 | -1,373 | 0.02% | 306,405 |
| 2008-05-26 | 2008-05-22 | 19.804 | 16,845 | +1,030 | 0.02% | 333,595 |
| 2008-05-23 | 2008-05-21 | 19.804 | 15,815 | -1,374 | 0.02% | 313,197 |
| 2008-05-22 | 2008-05-20 | 19.804 | 17,189 | +1,374 | 0.02% | 340,408 |
| 2008-05-08 | 2008-05-06 | 21.842 | 15,815 | +8,584 | 0.02% | 345,438 |
| 2008-05-07 | 2008-05-05 | 20.969 | 7,231 | -3,434 | 0.01% | 151,625 |
| 2008-05-06 | 2008-05-02 | 15.727 | 10,665 | +3,434 | 0.02% | 167,724 |
| 2008-04-29 | 2008-04-25 | 11.067 | 7,231 | -6,867 | 0.01% | 80,024 |
| 2008-04-14 | 2008-04-10 | 10.484 | 14,098 | -1,374 | 0.02% | 147,809 |
| 2008-04-08 | 2008-04-03 | 11.504 | 15,472 | +1,374 | 0.02% | 177,985 |
| 2008-04-03 | 2008-04-01 | 11.504 | 14,098 | +6,867 | 0.02% | 162,179 |
| 2007-12-13 | 2007-12-11 | 31.744 | 7,231 | -687 | 0.01% | 229,543 |
| 2007-12-05 | 2007-12-03 | 32.036 | 7,918 | +687 | 0.01% | 253,658 |
| 2007-11-02 | 2007-10-31 | 45.724 | 7,231 | -3,434 | 0.01% | 330,627 |
| 2007-10-30 | 2007-10-26 | 46.306 | 10,665 | +7,211 | 0.02% | 493,853 |
| 2007-10-29 | 2007-10-25 | 46.015 | 3,454 | +3,434 | 0.00% | 158,935 |
| 2007-08-21 | 2007-08-17 | 55.334 | 20 | -2,060 | 0.00% | 1,107 |
| 2007-08-17 | 2007-08-15 | 66.983 | 2,080 | +2,060 | 0.01% | 139,326 |
| 2007-08-16 | 2007-08-14 | 67.275 | 20 | -1,374 | 0.00% | 1,345 |
| 2007-08-15 | 2007-08-13 | 78.342 | 1,394 | -3,433 | 0.01% | 109,208 |
| 2007-08-14 | 2007-08-10 | 64.362 | 4,827 | +4,807 | 0.02% | 310,677 |
| 2007-07-11 | 2007-07-09 | 69.313 | 20 | -1,374 | 0.00% | 1,386 |
| 2007-06-26 | 2007-06-22 | 49.801 | 1,394 | 0.01% | 69,422 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy