History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 51 +0 0.00% 67
2025-10-13 2025-10-09 1.310 51 +0 0.00% 67
2025-10-10 2025-10-08 1.310 51 +0 0.00% 67
2025-10-09 2025-10-06 1.310 51 +0 0.00% 67
2025-10-08 2025-10-03 1.310 51 +0 0.00% 67
2025-10-06 2025-10-02 1.310 51 +0 0.00% 67
2025-10-03 2025-09-30 1.310 51 +0 0.00% 67
2025-10-02 2025-09-29 1.310 51 +0 0.00% 67
2025-09-30 2025-09-26 1.310 51 +0 0.00% 67
2025-09-29 2025-09-25 1.310 51 +0 0.00% 67
2025-09-26 2025-09-24 1.310 51 +0 0.00% 67
2025-09-25 2025-09-23 1.310 51 +0 0.00% 67
2025-09-24 2025-09-22 1.310 51 +0 0.00% 67
2025-09-23 2025-09-19 1.310 51 +0 0.00% 67
2025-09-22 2025-09-18 1.310 51 +0 0.00% 67
2025-09-19 2025-09-17 1.310 51 +0 0.00% 67
2025-09-18 2025-09-16 1.310 51 +0 0.00% 67
2025-09-17 2025-09-15 1.310 51 +0 0.00% 67
2025-09-16 2025-09-12 1.310 51 +0 0.00% 67
2025-09-15 2025-09-11 1.310 51 +0 0.00% 67
2025-09-12 2025-09-10 1.310 51 +0 0.00% 67
2025-09-11 2025-09-09 1.310 51 +0 0.00% 67
2025-09-10 2025-09-08 1.310 51 +0 0.00% 67
2025-09-09 2025-09-05 1.310 51 +0 0.00% 67
2025-09-08 2025-09-04 1.310 51 +0 0.00% 67
2025-09-05 2025-09-03 1.310 51 +0 0.00% 67
2025-09-04 2025-09-02 1.310 51 +0 0.00% 67
2025-09-03 2025-09-01 1.310 51 +0 0.00% 67
2025-09-02 2025-08-29 1.310 51 +0 0.00% 67
2025-09-01 2025-08-28 1.310 51 +0 0.00% 67
2025-08-29 2025-08-27 1.310 51 +0 0.00% 67
2025-08-28 2025-08-26 1.310 51 +0 0.00% 67
2025-08-27 2025-08-25 1.310 51 +0 0.00% 67
2025-08-26 2025-08-22 1.310 51 +0 0.00% 67
2025-08-25 2025-08-21 1.310 51 +0 0.00% 67
2025-08-22 2025-08-20 1.310 51 +0 0.00% 67
2025-08-21 2025-08-19 1.310 51 +0 0.00% 67
2025-08-20 2025-08-18 1.310 51 +0 0.00% 67
2025-08-19 2025-08-15 1.310 51 +0 0.00% 67
2025-08-18 2025-08-14 1.310 51 +0 0.00% 67
2025-08-15 2025-08-13 1.310 51 +0 0.00% 67
2025-08-14 2025-08-12 1.310 51 +0 0.00% 67
2025-08-13 2025-08-11 1.310 51 +0 0.00% 67
2025-08-12 2025-08-08 1.310 51 +0 0.00% 67
2025-08-11 2025-08-07 1.310 51 +0 0.00% 67
2025-08-08 2025-08-06 1.310 51 +0 0.00% 67
2025-08-07 2025-08-05 1.310 51 +0 0.00% 67
2025-08-06 2025-08-04 1.310 51 +0 0.00% 67
2025-08-05 2025-08-01 1.310 51 +0 0.00% 67
2025-08-04 2025-07-31 1.310 51 +0 0.00% 67
2025-08-01 2025-07-30 1.310 51 +0 0.00% 67
2025-07-31 2025-07-29 1.310 51 +0 0.00% 67
2025-07-30 2025-07-28 1.310 51 +0 0.00% 67
2025-07-29 2025-07-25 1.310 51 +0 0.00% 67
2025-07-28 2025-07-24 1.310 51 +0 0.00% 67
2025-07-25 2025-07-23 1.310 51 +0 0.00% 67
2025-07-24 2025-07-22 1.310 51 +0 0.00% 67
2025-07-23 2025-07-21 1.310 51 +0 0.00% 67
2025-07-22 2025-07-18 1.310 51 +0 0.00% 67
2025-07-21 2025-07-17 1.310 51 +0 0.00% 67
2025-07-18 2025-07-16 1.310 51 +0 0.00% 67
2025-07-17 2025-07-15 1.310 51 +0 0.00% 67
2025-07-16 2025-07-14 1.310 51 +0 0.00% 67
2025-07-15 2025-07-11 1.310 51 +0 0.00% 67
2025-07-14 2025-07-10 1.310 51 +0 0.00% 67
2025-07-11 2025-07-09 1.310 51 +0 0.00% 67
2025-07-10 2025-07-08 1.310 51 +0 0.00% 67
2025-07-09 2025-07-07 1.310 51 +0 0.00% 67
2025-07-08 2025-07-04 1.310 51 +0 0.00% 67
2025-07-07 2025-07-03 1.310 51 +0 0.00% 67
2025-07-04 2025-07-02 1.310 51 +0 0.00% 67
2025-07-03 2025-06-30 1.310 51 +0 0.00% 67
2025-07-02 2025-06-27 1.310 51 +0 0.00% 67
2025-06-30 2025-06-26 1.310 51 +0 0.00% 67
2025-06-27 2025-06-25 1.310 51 +0 0.00% 67
2025-06-26 2025-06-24 1.310 51 +0 0.00% 67
2025-06-25 2025-06-23 1.310 51 +0 0.00% 67
2025-06-24 2025-06-20 1.310 51 +0 0.00% 67
2025-06-23 2025-06-19 1.310 51 +0 0.00% 67
2025-06-20 2025-06-18 1.310 51 +0 0.00% 67
2025-06-19 2025-06-17 1.310 51 +0 0.00% 67
2025-06-18 2025-06-16 1.310 51 +0 0.00% 67
2025-06-17 2025-06-13 1.310 51 +0 0.00% 67
2025-06-16 2025-06-12 1.310 51 +0 0.00% 67
2025-06-13 2025-06-11 1.310 51 +0 0.00% 67
2025-06-12 2025-06-10 1.310 51 +0 0.00% 67
2025-06-11 2025-06-09 1.310 51 +0 0.00% 67
2025-06-10 2025-06-06 1.310 51 +0 0.00% 67
2025-06-09 2025-06-05 1.310 51 +0 0.00% 67
2025-06-06 2025-06-04 1.310 51 +0 0.00% 67
2025-06-05 2025-06-03 1.310 51 +0 0.00% 67
2025-06-04 2025-06-02 1.310 51 +0 0.00% 67
2025-06-03 2025-05-30 1.310 51 +0 0.00% 67
2025-06-02 2025-05-29 1.310 51 +0 0.00% 67
2025-05-30 2025-05-28 1.310 51 +0 0.00% 67
2025-05-29 2025-05-27 1.310 51 +0 0.00% 67
2025-05-28 2025-05-26 1.310 51 +0 0.00% 67
2025-05-27 2025-05-23 1.310 51 +0 0.00% 67
2025-05-26 2025-05-22 1.310 51 +0 0.00% 67
2025-05-23 2025-05-21 1.310 51 +0 0.00% 67
2025-05-22 2025-05-20 1.310 51 +0 0.00% 67
2025-05-21 2025-05-19 1.310 51 +0 0.00% 67
2025-05-20 2025-05-16 1.310 51 +0 0.00% 67
2025-05-19 2025-05-15 1.310 51 +0 0.00% 67
2025-05-16 2025-05-14 1.310 51 +0 0.00% 67
2025-05-15 2025-05-13 1.310 51 +0 0.00% 67
2025-05-14 2025-05-12 1.310 51 +0 0.00% 67
2025-05-13 2025-05-09 1.310 51 +0 0.00% 67
2025-05-12 2025-05-08 1.310 51 +0 0.00% 67
2025-05-09 2025-05-07 1.310 51 +0 0.00% 67
2025-05-08 2025-05-06 1.310 51 +0 0.00% 67
2025-05-07 2025-05-02 1.310 51 +0 0.00% 67
2025-05-06 2025-04-30 1.310 51 +0 0.00% 67
2025-05-02 2025-04-29 1.310 51 +0 0.00% 67
2025-04-30 2025-04-28 1.310 51 +0 0.00% 67
2025-04-29 2025-04-25 1.310 51 +0 0.00% 67
2025-04-28 2025-04-24 1.310 51 +0 0.00% 67
2025-04-25 2025-04-23 1.310 51 +0 0.00% 67
2025-04-24 2025-04-22 1.310 51 +0 0.00% 67
2025-04-23 2025-04-17 1.310 51 +0 0.00% 67
2025-04-22 2025-04-16 1.310 51 +0 0.00% 67
2025-04-17 2025-04-15 1.310 51 +0 0.00% 67
2025-04-16 2025-04-14 1.310 51 +0 0.00% 67
2025-04-15 2025-04-11 1.310 51 +0 0.00% 67
2025-04-14 2025-04-10 1.310 51 +0 0.00% 67
2025-04-11 2025-04-09 1.310 51 +0 0.00% 67
2025-04-10 2025-04-08 1.310 51 +0 0.00% 67
2025-04-09 2025-04-07 1.310 51 +0 0.00% 67
2025-04-08 2025-04-03 1.310 51 +0 0.00% 67
2025-04-07 2025-04-02 1.310 51 +0 0.00% 67
2025-04-03 2025-04-01 1.310 51 +0 0.00% 67
2025-04-02 2025-03-31 1.310 51 +0 0.00% 67
2025-04-01 2025-03-28 1.310 51 +0 0.00% 67
2025-03-31 2025-03-27 1.310 51 +0 0.00% 67
2025-03-28 2025-03-26 1.310 51 +0 0.00% 67
2025-03-27 2025-03-25 1.310 51 +0 0.00% 67
2025-03-26 2025-03-24 1.310 51 +0 0.00% 67
2025-03-25 2025-03-21 1.310 51 +0 0.00% 67
2025-03-24 2025-03-20 1.310 51 +0 0.00% 67
2025-03-21 2025-03-19 1.310 51 +0 0.00% 67
2025-03-20 2025-03-18 1.310 51 +0 0.00% 67
2025-03-19 2025-03-17 1.310 51 +0 0.00% 67
2025-03-18 2025-03-14 1.310 51 +0 0.00% 67
2025-03-17 2025-03-13 1.310 51 +0 0.00% 67
2025-03-14 2025-03-12 1.310 51 +0 0.00% 67
2025-03-13 2025-03-11 1.310 51 +0 0.00% 67
2025-03-12 2025-03-10 1.310 51 +0 0.00% 67
2025-03-11 2025-03-07 1.310 51 +0 0.00% 67
2025-03-10 2025-03-06 1.310 51 +0 0.00% 67
2025-03-07 2025-03-05 1.310 51 +0 0.00% 67
2025-03-06 2025-03-04 1.310 51 +0 0.00% 67
2025-03-05 2025-03-03 1.310 51 +0 0.00% 67
2025-03-04 2025-02-28 1.310 51 +0 0.00% 67
2025-03-03 2025-02-27 1.310 51 +0 0.00% 67
2025-02-28 2025-02-26 1.310 51 +0 0.00% 67
2025-02-27 2025-02-25 1.310 51 +0 0.00% 67
2025-02-26 2025-02-24 1.310 51 +0 0.00% 67
2025-02-25 2025-02-21 1.310 51 +0 0.00% 67
2025-02-24 2025-02-20 1.320 51 +0 0.00% 67
2025-02-21 2025-02-19 1.280 51 +0 0.00% 65
2025-02-20 2025-02-18 1.300 51 +0 0.00% 66
2025-02-19 2025-02-17 1.400 51 +0 0.00% 71
2025-02-18 2025-02-14 1.440 51 +0 0.00% 73
2025-02-17 2025-02-13 1.450 51 +0 0.00% 74
2025-02-14 2025-02-12 1.460 51 +0 0.00% 74
2025-02-13 2025-02-11 1.440 51 +0 0.00% 73
2025-02-12 2025-02-10 1.460 51 +0 0.00% 74
2025-02-11 2025-02-07 1.500 51 +0 0.00% 76
2025-02-10 2025-02-06 1.500 51 +0 0.00% 76
2025-02-07 2025-02-05 1.490 51 +0 0.00% 76
2025-02-06 2025-02-04 1.530 51 +0 0.00% 78
2025-02-05 2025-02-03 1.510 51 +0 0.00% 77
2025-02-04 2025-01-28 1.460 51 +0 0.00% 74
2025-02-03 2025-01-24 1.500 51 +0 0.00% 76
2025-01-27 2025-01-23 1.450 51 +0 0.00% 74
2025-01-24 2025-01-22 1.500 51 +0 0.00% 76
2025-01-23 2025-01-21 1.510 51 +0 0.00% 77
2025-01-22 2025-01-20 1.510 51 +0 0.00% 77
2025-01-21 2025-01-17 1.610 51 +0 0.00% 82
2025-01-20 2025-01-16 1.580 51 +0 0.00% 81
2025-01-17 2025-01-15 1.560 51 +0 0.00% 80
2025-01-16 2025-01-14 1.620 51 +0 0.00% 83
2025-01-15 2025-01-13 1.480 51 +0 0.00% 75
2025-01-14 2025-01-10 1.480 51 +0 0.00% 75
2025-01-13 2025-01-09 1.600 51 +0 0.00% 82
2025-01-10 2025-01-08 1.540 51 +0 0.00% 79
2025-01-09 2025-01-07 1.550 51 +0 0.00% 79
2025-01-08 2025-01-06 1.600 51 +0 0.00% 82
2025-01-07 2025-01-03 1.580 51 +0 0.00% 81
2025-01-06 2025-01-02 1.690 51 -459,046 0.00% 86
2025-01-02 2024-12-27 1.630 459,097 -4,000 0.24% 748,328
2024-12-30 2024-12-24 1.680 463,097 +463,095 0.24% 778,003
2024-12-09 2024-12-05 1.710 2 -458,141 0.00% 3
2024-12-06 2024-12-04 1.700 458,143 +457,590 0.24% 778,843
2024-11-19 2024-11-15 1.880 553 -10,000 0.00% 1,040
2024-11-15 2024-11-13 1.900 10,553 +10,000 0.01% 20,051
2024-11-11 2024-11-07 1.970 553 -351,269 0.00% 1,089
2024-11-06 2024-11-04 2.130 351,822 +2,000 0.18% 749,381
2024-11-05 2024-11-01 2.230 349,822 -2,000 0.24% 780,103
2024-11-01 2024-10-30 2.210 351,822 +8,000 0.24% 777,527
2024-10-31 2024-10-29 2.420 343,822 +341,269 0.23% 832,049
2024-10-28 2024-10-24 3.000 2,553 +2,551 0.00% 7,659
2024-10-25 2024-10-23 3.680 2 -28,000 0.00% 7
2024-10-24 2024-10-22 3.400 28,002 +28,000 0.02% 95,207
2024-10-17 2024-10-15 3.750 2 -49 0.00% 8
2024-10-14 2024-10-09 3.570 51 -497,370 0.00% 182
2024-09-19 2024-09-16 1.510 497,421 -542,868 0.34% 751,106
2024-09-16 2024-09-12 1.580 1,040,289 +542,868 0.70% 1,643,657
2024-09-12 2024-09-10 1.580 497,421 +494,368 0.34% 785,925
2024-09-05 2024-09-03 1.590 3,053 -5,000 0.00% 4,854
2024-08-28 2024-08-26 1.840 8,053 +8,000 0.01% 14,818
2024-07-30 2024-07-26 1.880 53 -1 0.00% 100
2024-05-28 2024-05-24 2.000 54 -18,500 0.00% 108
2024-04-10 2024-04-08 3.189 18,554 -2,854 0.02% 59,175
2024-04-02 2024-03-27 1.768 21,408 -86,539 0.02% 37,849
2024-03-25 2024-03-21 2.011 107,947 +43,269 0.08% 217,045
2024-03-22 2024-03-20 2.357 64,678 +1,212 0.05% 152,468
2024-03-21 2024-03-19 2.531 63,466 -71,365 0.05% 160,611
2024-03-01 2024-02-28 2.461 134,831 -3,116 0.11% 331,864
2024-02-28 2024-02-26 2.773 137,947 -1,096 0.11% 382,573
2024-02-27 2024-02-23 2.877 139,043 -58 0.11% 400,073
2024-02-26 2024-02-22 2.912 139,101 -1,038 0.11% 405,062
2024-02-23 2024-02-21 2.877 140,139 -60,000 0.11% 403,227
2024-02-22 2024-02-20 2.808 200,139 -173 0.16% 561,990
2024-02-21 2024-02-19 2.739 200,312 -58 0.16% 548,588
2024-02-20 2024-02-16 2.704 200,370 -981 0.16% 541,800
2024-02-19 2024-02-15 2.635 201,351 -1,096 0.16% 530,493
2024-02-08 2024-02-06 2.531 202,447 -2,250 0.16% 512,326
2024-02-06 2024-02-02 2.600 204,697 -1,384 0.16% 532,212
2024-02-05 2024-02-01 2.739 206,081 -1,270 0.16% 564,387
2024-02-02 2024-01-31 2.600 207,351 -57 0.16% 539,113
2024-02-01 2024-01-30 2.877 207,408 -1,154 0.16% 596,782
2024-01-31 2024-01-29 2.947 208,562 -1,212 0.16% 614,563
2024-01-30 2024-01-26 2.947 209,774 -1,154 0.16% 618,134
2024-01-29 2024-01-25 2.877 210,928 -1,269 0.16% 606,910
2024-01-26 2024-01-24 2.877 212,197 +55,734 0.17% 610,562
2024-01-25 2024-01-23 2.808 156,463 -519 0.12% 439,348
2024-01-24 2024-01-22 6.760 156,982 -1,212 0.12% 1,061,198
2024-01-23 2024-01-19 7.419 158,194 -1,212 0.12% 1,173,589
2024-01-22 2024-01-18 7.731 159,406 -5,884 0.12% 1,232,315
2024-01-19 2024-01-17 7.731 165,290 -1,731 0.13% 1,277,802
2024-01-18 2024-01-16 7.939 167,021 -577 0.13% 1,325,924
2024-01-17 2024-01-15 7.835 167,598 -1,211 0.13% 1,313,074
2024-01-16 2024-01-12 7.939 168,809 -1,154 0.13% 1,340,118
2024-01-15 2024-01-11 7.869 169,963 -1,154 0.13% 1,337,496
2024-01-12 2024-01-10 7.904 171,117 -1,154 0.13% 1,352,509
2024-01-08 2024-01-04 8.528 172,271 -1,096 0.13% 1,469,127
2023-12-27 2023-12-21 9.360 173,367 -1,327 0.14% 1,622,715
2023-12-22 2023-12-20 9.360 174,694 -2,077 0.14% 1,635,136
2023-12-21 2023-12-19 9.533 176,771 -1,269 0.14% 1,685,217
2023-12-20 2023-12-18 9.533 178,040 -346 0.14% 1,697,315
2023-12-05 2023-12-01 11.093 178,386 +1,154 0.14% 1,978,895
2023-12-04 2023-11-30 10.920 177,232 +1,038 0.14% 1,935,373
2023-12-01 2023-11-29 11.613 176,194 +1,096 0.14% 2,046,200
2023-11-30 2023-11-28 11.787 175,098 +981 0.14% 2,063,822
2023-11-29 2023-11-27 11.613 174,117 +1,038 0.14% 2,022,079
2023-11-28 2023-11-24 11.787 173,079 +1,385 0.14% 2,040,024
2023-11-27 2023-11-23 11.787 171,694 +288 0.13% 2,023,700
2023-11-24 2023-11-22 11.960 171,406 +1,500 0.14% 2,050,016
2023-11-23 2023-11-21 11.960 169,906 +347 0.14% 2,032,076
2023-11-22 2023-11-20 10.573 169,559 +1,096 0.14% 1,792,804
2023-11-14 2023-11-10 8.667 168,463 +1,269 0.13% 1,460,013
2023-11-13 2023-11-09 8.493 167,194 +1,442 0.13% 1,420,034
2023-11-10 2023-11-08 8.493 165,752 +1,096 0.13% 1,407,787
2023-11-09 2023-11-07 8.493 164,656 +1,154 0.13% 1,398,478
2023-11-08 2023-11-06 8.667 163,502 +8,654 0.13% 1,417,017
2023-11-07 2023-11-03 8.493 154,848 +11,308 0.12% 1,315,176
2023-11-06 2023-11-02 8.667 143,540 +1,154 0.11% 1,244,013
2023-11-03 2023-11-01 8.667 142,386 +1,327 0.11% 1,234,012
2023-11-02 2023-10-31 8.597 141,059 +1,269 0.11% 1,212,731
2023-11-01 2023-10-30 8.493 139,790 +1,211 0.11% 1,187,283
2023-10-31 2023-10-27 8.667 138,579 +1,270 0.11% 1,201,018
2023-10-30 2023-10-26 9.187 137,309 +1,211 0.11% 1,261,412
2023-10-27 2023-10-25 9.013 136,098 +2,596 0.11% 1,226,697
2023-10-26 2023-10-24 9.360 133,502 +4,327 0.11% 1,249,579
2023-10-25 2023-10-20 9.360 129,175 +4,731 0.10% 1,209,078
2023-10-24 2023-10-19 9.360 124,444 +2,365 0.10% 1,164,796
2023-10-20 2023-10-18 9.360 122,079 +2,885 0.10% 1,142,659
2023-10-19 2023-10-17 9.707 119,194 +3,404 0.10% 1,156,976
2023-10-18 2023-10-16 9.880 115,790 +3,231 0.09% 1,144,005
2023-10-17 2023-10-13 9.880 112,559 +1,211 0.09% 1,112,083
2023-10-16 2023-10-12 9.707 111,348 +1,212 0.09% 1,080,818
2023-10-13 2023-10-11 9.880 110,136 +1,154 0.09% 1,088,144
2023-10-12 2023-10-10 10.053 108,982 +3,461 0.09% 1,095,632
2023-10-11 2023-10-09 10.053 105,521 +3,404 0.08% 1,060,838
2023-10-10 2023-10-06 10.053 102,117 +1,615 0.08% 1,026,616
2023-10-09 2023-10-05 10.053 100,502 +2,020 0.08% 1,010,380
2023-10-06 2023-10-04 10.053 98,482 +4,269 0.08% 990,072
2023-10-05 2023-10-03 10.227 94,213 +2,365 0.08% 963,485
2023-10-04 2023-09-29 10.227 91,848 +1,500 0.07% 939,299
2023-10-03 2023-09-28 10.227 90,348 +1,154 0.07% 923,959
2023-09-29 2023-09-27 10.227 89,194 +115 0.07% 912,157
2023-09-28 2023-09-26 10.227 89,079 +808 0.07% 910,981
2023-09-27 2023-09-25 10.227 88,271 +1,500 0.07% 902,718
2023-09-26 2023-09-22 10.227 86,771 +577 0.07% 887,378
2023-09-25 2023-09-21 10.227 86,194 +5,250 0.07% 881,477
2023-09-22 2023-09-20 10.400 80,944 -230,712 0.06% 841,818
2023-09-21 2023-09-19 10.227 311,656 +3,404 0.25% 3,187,202
2023-09-20 2023-09-18 10.400 308,252 +58 0.25% 3,205,821
2023-09-18 2023-09-14 10.227 308,194 +462 0.25% 3,151,797
2023-09-13 2023-09-11 10.400 307,732 +87,230 0.25% 3,200,413
2023-09-12 2023-09-07 10.400 220,502 +462 0.18% 2,293,221
2023-09-11 2023-09-06 10.573 220,040 +981 0.18% 2,326,556
2023-09-07 2023-09-05 10.573 219,059 +923 0.17% 2,316,184
2023-09-06 2023-09-04 10.920 218,136 +2,654 0.17% 2,382,045
2023-09-05 2023-08-31 11.093 215,482 +1,211 0.17% 2,390,414
2023-09-04 2023-08-30 11.093 214,271 +58 0.17% 2,376,980
2023-08-31 2023-08-29 11.093 214,213 +2,019 0.17% 2,376,336
2023-08-30 2023-08-28 11.267 212,194 +865 0.17% 2,390,719
2023-08-29 2023-08-25 11.093 211,329 +1,327 0.17% 2,344,343
2023-08-28 2023-08-24 10.920 210,002 +1,212 0.17% 2,293,222
2023-08-25 2023-08-23 10.920 208,790 +750 0.17% 2,279,987
2023-08-24 2023-08-22 10.747 208,040 +2,481 0.17% 2,235,737
2023-08-23 2023-08-21 10.920 205,559 +2,134 0.16% 2,244,704
2023-08-18 2023-08-16 11.267 203,425 +1,154 0.16% 2,291,922
2023-08-15 2023-08-11 11.613 202,271 +404 0.16% 2,349,041
2023-08-11 2023-08-09 11.093 201,867 +288 0.16% 2,239,378
2023-08-10 2023-08-08 10.920 201,579 +462 0.16% 2,201,243
2023-08-09 2023-08-07 10.747 201,117 -231 0.16% 2,161,337
2023-08-07 2023-08-03 11.440 201,348 -4,731 0.16% 2,303,421
2023-08-04 2023-08-02 11.787 206,079 -6,577 0.16% 2,428,984
2023-08-03 2023-08-01 11.960 212,656 -576 0.17% 2,543,366
2023-08-02 2023-07-31 12.480 213,232 -2,193 0.17% 2,661,135
2023-07-31 2023-07-27 11.093 215,425 -6,634 0.17% 2,389,781
2023-07-27 2023-07-25 11.093 222,059 +2,942 0.18% 2,463,375
2023-07-26 2023-07-24 10.400 219,117 -3,000 0.17% 2,278,817
2023-07-25 2023-07-21 10.400 222,117 +26,827 0.18% 2,310,017
2023-07-24 2023-07-20 10.573 195,290 -4,616 0.16% 2,064,866
2023-07-21 2023-07-19 10.573 199,906 -1,961 0.16% 2,113,673
2023-07-20 2023-07-18 10.747 201,867 -2,827 0.16% 2,169,397
2023-07-19 2023-07-14 11.440 204,694 -1,269 0.16% 2,341,699
2023-07-14 2023-07-12 11.267 205,963 +1,557 0.16% 2,320,516
2023-07-12 2023-07-10 11.093 204,406 -61,815 0.16% 2,267,544
2023-07-11 2023-07-07 11.093 266,221 -4,154 0.21% 2,953,278
2023-07-10 2023-07-06 10.747 270,375 -3,923 0.22% 2,905,630
2023-07-07 2023-07-05 11.440 274,298 -2,020 0.22% 3,137,969
2023-07-06 2023-07-04 12.307 276,318 +74,712 0.22% 3,400,554
2023-07-05 2023-07-03 12.307 201,606 +7,411 0.16% 2,481,098
2023-07-04 2023-06-30 12.480 194,195 -57 0.15% 2,423,554
2023-07-03 2023-06-29 12.307 194,252 +57 0.15% 2,390,595
2023-06-30 2023-06-28 12.307 194,195 -5,193 0.15% 2,389,893
2023-06-26 2023-06-21 12.480 199,388 -346 0.16% 2,488,362
2023-06-23 2023-06-20 13.000 199,734 +1,385 0.16% 2,596,542
2023-06-21 2023-06-19 13.347 198,349 +1,846 0.16% 2,647,298
2023-06-20 2023-06-16 13.347 196,503 +2,192 0.16% 2,622,660
2023-06-15 2023-06-13 13.000 194,311 -1,442 0.16% 2,526,043
2023-06-14 2023-06-12 13.867 195,753 +1,558 0.16% 2,714,442
2023-06-13 2023-06-09 13.867 194,195 -1,614 0.15% 2,692,837
2023-06-12 2023-06-08 13.693 195,809 +230 0.16% 2,681,278
2023-06-09 2023-06-07 13.867 195,579 -57 0.16% 2,712,029
2023-06-08 2023-06-06 14.213 195,636 +807 0.16% 2,780,640
2023-06-07 2023-06-05 13.867 194,829 -18,068 0.16% 2,701,629
2023-06-06 2023-06-02 14.387 212,897 -4,038 0.17% 3,062,878
2023-06-05 2023-06-01 14.387 216,935 -173 0.17% 3,120,972
2023-05-31 2023-05-29 14.733 217,108 -173 0.17% 3,198,725
2023-05-30 2023-05-25 15.773 217,281 -2,943 0.17% 3,427,246
2023-05-29 2023-05-24 16.293 220,224 -4,846 0.18% 3,588,183
2023-05-25 2023-05-23 16.987 225,070 -1,442 0.18% 3,823,189
2023-05-24 2023-05-22 17.333 226,512 -1,096 0.18% 3,926,208
2023-05-23 2023-05-19 17.160 227,608 -1,616 0.18% 3,905,753
2023-05-22 2023-05-18 18.027 229,224 +1,962 0.18% 4,132,145
2023-05-18 2023-05-16 18.720 227,262 +31,415 0.18% 4,254,345
2023-05-17 2023-05-15 17.680 195,847 -5,538 0.16% 3,462,575
2023-05-08 2023-05-04 19.067 201,385 -1,212 0.16% 3,839,741
2023-05-05 2023-05-03 18.373 202,597 -2,365 0.16% 3,722,382
2023-05-03 2023-04-28 18.027 204,962 -4,673 0.16% 3,694,782
2023-05-02 2023-04-27 18.027 209,635 -2,885 0.17% 3,779,020
2023-04-28 2023-04-26 17.333 212,520 -3,692 0.17% 3,683,680
2023-04-27 2023-04-25 17.333 216,212 +21,142 0.17% 3,747,675
2023-04-26 2023-04-24 17.680 195,070 -1,154 0.16% 3,448,838
2023-04-25 2023-04-21 18.027 196,224 +88,731 0.16% 3,537,265
2023-04-21 2023-04-19 18.027 107,493 +104,481 0.09% 1,937,740
2023-04-20 2023-04-18 17.680 3,012 +2,192 0.00% 53,252
2023-04-17 2023-04-13 19.760 820 +644 0.00% 16,203
2023-04-04 2023-03-31 20.800 176 +173 0.00% 3,661
2023-03-15 2023-03-13 17.160 3 -7,904 0.00% 51
2023-03-10 2023-03-08 19.413 7,907 +1,269 0.01% 153,501
2023-03-09 2023-03-07 19.413 6,638 +2,020 0.01% 128,866
2023-03-06 2023-03-02 21.840 4,618 +1,211 0.00% 100,857
2023-03-03 2023-03-01 21.493 3,407 +2,308 0.00% 73,228
2023-02-28 2023-02-24 22.880 1,099 +1,096 0.00% 25,145
2023-02-24 2023-02-22 22.187 3 -2,192 0.00% 67
2023-02-21 2023-02-17 21.493 2,195 -289 0.00% 47,178
2023-02-20 2023-02-16 22.880 2,484 +2,481 0.00% 56,834
2023-02-17 2023-02-15 21.493 3 -1,500 0.00% 64
2023-02-16 2023-02-14 20.800 1,503 +1,500 0.00% 31,262
2023-02-08 2023-02-06 22.187 3 -23,279 0.00% 67
2023-02-07 2023-02-03 22.533 23,282 +15,865 0.02% 524,621
2023-02-06 2023-02-02 23.227 7,417 +7,414 0.01% 172,272
2023-01-18 2023-01-16 16.813 3 -3,577 0.00% 50
2023-01-16 2023-01-12 16.987 3,580 +1,269 0.00% 60,812
2023-01-12 2023-01-10 15.080 2,311 +750 0.00% 34,850
2023-01-11 2023-01-09 15.600 1,561 +1,558 0.00% 24,352
2023-01-10 2023-01-06 15.080 3 -52,555 0.00% 45
2023-01-09 2023-01-05 14.387 52,558 +50,942 0.04% 756,134
2023-01-06 2023-01-04 14.213 1,616 -4,125 0.00% 22,969
2023-01-04 2022-12-30 15.080 5,741 +577 0.00% 86,574
2023-01-03 2022-12-29 14.213 5,164 +519 0.00% 73,398
2022-12-30 2022-12-28 14.040 4,645 +2,623 0.00% 65,216
2022-12-29 2022-12-23 13.520 2,022 +1,500 0.00% 27,337
2022-12-28 2022-12-22 13.693 522 +519 0.00% 7,148
2022-12-23 2022-12-21 13.693 3 -16,122 0.00% 41
2022-12-22 2022-12-20 13.867 16,125 +461 0.01% 223,600
2022-12-21 2022-12-19 14.387 15,664 +462 0.01% 225,353
2022-12-20 2022-12-16 14.733 15,202 +461 0.01% 223,976
2022-12-19 2022-12-15 14.560 14,741 +3,404 0.01% 214,629
2022-12-16 2022-12-14 15.947 11,337 -4,644 0.01% 180,787
2022-12-15 2022-12-13 15.773 15,981 -10,442 0.01% 252,074
2022-12-14 2022-12-12 15.600 26,423 +7,730 0.02% 412,199
2022-12-13 2022-12-09 15.080 18,693 -92,538 0.01% 281,890
2022-12-12 2022-12-08 14.907 111,231 -7,760 0.09% 1,658,083
2022-12-09 2022-12-07 13.867 118,991 +66,143 0.09% 1,650,009
2022-12-08 2022-12-06 14.560 52,848 -12,115 0.04% 769,467
2022-12-07 2022-12-05 15.080 64,963 -106,443 0.05% 979,642
2022-12-06 2022-12-02 13.867 171,406 -51,750 0.14% 2,376,830
2022-12-05 2022-12-01 13.693 223,156 -55,153 0.18% 3,055,749
2022-12-02 2022-11-30 12.827 278,309 -44,770 0.22% 3,569,777
2022-12-01 2022-11-29 13.000 323,079 -44,653 0.26% 4,200,027
2022-11-30 2022-11-28 13.000 367,732 -24,577 0.29% 4,780,516
2022-11-29 2022-11-25 12.827 392,309 -26,539 0.31% 5,032,017
2022-11-28 2022-11-24 13.173 418,848 -4,500 0.33% 5,517,624
2022-11-25 2022-11-23 13.000 423,348 -21,865 0.34% 5,503,524
2022-11-24 2022-11-22 13.173 445,213 -49,096 0.36% 5,864,939
2022-11-23 2022-11-21 13.173 494,309 -40,212 0.39% 6,511,697
2022-11-22 2022-11-18 13.347 534,521 -61,788 0.43% 7,134,074
2022-11-21 2022-11-17 13.520 596,309 -99,462 0.48% 8,062,098
2022-11-18 2022-11-16 14.907 695,771 -167,365 0.56% 10,371,626
2022-11-17 2022-11-15 14.040 863,136 -169,558 0.69% 12,118,429
2022-11-16 2022-11-14 13.693 1,032,694 -93,403 0.82% 14,141,023
2022-11-15 2022-11-11 13.867 1,126,097 -21,173 0.90% 15,615,212
2022-11-14 2022-11-10 13.867 1,147,270 -41,769 0.92% 15,908,811
2022-11-11 2022-11-09 14.040 1,189,039 -28,212 0.95% 16,694,108
2022-11-10 2022-11-08 13.867 1,217,251 -25,038 0.97% 16,879,214
2022-11-09 2022-11-07 14.213 1,242,289 -99,923 0.99% 17,657,068
2022-11-08 2022-11-04 13.867 1,342,212 -193,962 1.07% 18,612,006
2022-11-07 2022-11-03 13.520 1,536,174 -42,692 1.23% 20,769,072
2022-11-04 2022-11-02 13.520 1,578,866 -45,288 1.26% 21,346,268
2022-11-03 2022-11-01 13.693 1,624,154 -68,136 1.30% 22,240,082
2022-11-02 2022-10-31 13.693 1,692,290 -243,289 1.35% 23,173,091
2022-11-01 2022-10-28 14.213 1,935,579 -236,134 1.54% 27,511,030
2022-10-31 2022-10-27 14.040 2,171,713 -211,269 1.73% 30,490,851
2022-10-28 2022-10-26 13.520 2,382,982 -98,193 1.90% 32,217,917
2022-10-27 2022-10-25 12.653 2,481,175 -27,578 1.98% 31,395,134
2022-10-26 2022-10-24 13.173 2,508,753 -22,500 2.00% 33,048,640
2022-10-25 2022-10-21 13.520 2,531,253 +404 2.02% 34,222,541
2022-10-24 2022-10-20 13.347 2,530,849 -1,098 2.02% 33,778,398
2022-10-21 2022-10-19 14.040 2,531,947 +7,789 2.02% 35,548,536
2022-10-20 2022-10-18 14.387 2,524,158 +6,000 2.01% 36,314,220
2022-10-19 2022-10-17 13.693 2,518,158 +2,769 2.01% 34,481,977
2022-10-18 2022-10-14 13.520 2,515,389 -5,192 2.01% 34,008,059
2022-10-17 2022-10-13 13.347 2,520,581 -5,827 2.01% 33,641,354
2022-10-14 2022-10-12 14.040 2,526,408 +2,365 2.02% 35,470,768
2022-10-13 2022-10-11 14.040 2,524,043 +866 2.01% 35,437,564
2022-10-12 2022-10-10 14.040 2,523,177 +1,211 2.01% 35,425,405
2022-10-11 2022-10-07 14.907 2,521,966 -10,615 2.01% 37,594,107
2022-10-10 2022-10-06 15.253 2,532,581 -12,577 2.02% 38,630,302
2022-10-07 2022-10-05 15.427 2,545,158 +461 2.03% 39,263,304
2022-10-06 2022-10-03 15.080 2,544,697 -6,634 2.03% 38,374,031
2022-10-05 2022-09-30 15.253 2,551,331 -6,981 2.04% 38,916,302
2022-10-03 2022-09-29 15.080 2,558,312 -8,192 2.04% 38,579,345
2022-09-30 2022-09-28 15.080 2,566,504 -57,866 2.05% 38,702,880
2022-09-29 2022-09-27 15.600 2,624,370 -6,404 2.09% 40,940,172
2022-09-28 2022-09-26 15.600 2,630,774 -8,423 2.10% 41,040,074
2022-09-27 2022-09-23 15.600 2,639,197 -13,961 2.11% 41,171,473
2022-09-26 2022-09-22 15.773 2,653,158 -5,250 2.13% 41,849,146
2022-09-23 2022-09-21 15.947 2,658,408 -17,654 2.14% 42,392,746
2022-09-22 2022-09-20 16.467 2,676,062 -9,865 2.15% 44,065,821
2022-09-21 2022-09-19 15.947 2,685,927 -6,808 2.16% 42,831,583
2022-09-20 2022-09-16 15.947 2,692,735 -5,769 2.16% 42,940,147
2022-09-19 2022-09-15 16.467 2,698,504 -75,230 2.17% 44,435,366
2022-09-16 2022-09-14 15.080 2,773,734 -1,846 2.23% 41,827,909
2022-09-15 2022-09-13 18.027 2,775,580 +114,866 2.23% 50,034,455
2022-09-14 2022-09-09 20.107 2,660,714 -7,212 2.14% 53,498,089
2022-09-13 2022-09-08 19.413 2,667,926 -13,154 2.14% 51,793,337
2022-09-09 2022-09-07 19.067 2,681,080 -16,615 2.15% 51,119,259
2022-09-08 2022-09-06 19.413 2,697,695 -3,866 2.17% 52,371,252
2022-09-07 2022-09-05 19.067 2,701,561 -2,596 2.17% 51,509,763
2022-09-06 2022-09-02 20.107 2,704,157 +519 2.17% 54,371,583
2022-09-05 2022-09-01 19.067 2,703,638 +14,135 2.17% 51,549,365
2022-09-02 2022-08-31 17.333 2,689,503 +1,096 2.16% 46,618,052
2022-09-01 2022-08-30 17.680 2,688,407 +866 2.16% 47,531,036
2022-08-30 2022-08-26 16.640 2,687,541 +403 2.16% 44,720,682
2022-08-29 2022-08-25 16.987 2,687,138 +750 2.16% 45,645,517
2022-08-26 2022-08-24 16.120 2,686,388 +289 2.16% 43,304,575
2022-08-25 2022-08-23 16.640 2,686,099 +7,961 2.16% 44,696,687
2022-08-24 2022-08-22 16.120 2,678,138 +462 2.15% 43,171,585
2022-08-23 2022-08-19 15.773 2,677,676 -173 2.15% 42,235,876
2022-08-22 2022-08-18 15.600 2,677,849 +1,385 2.15% 41,774,444
2022-08-19 2022-08-17 15.600 2,676,464 -1,212 2.15% 41,752,838
2022-08-18 2022-08-16 16.293 2,677,676 -4,154 2.15% 43,628,268
2022-08-17 2022-08-15 16.120 2,681,830 -4,558 2.15% 43,231,100
2022-08-16 2022-08-12 16.293 2,686,388 -576 2.16% 43,770,215
2022-08-15 2022-08-11 16.120 2,686,964 +1,903 2.16% 43,313,860
2022-08-12 2022-08-10 15.080 2,685,061 +462 2.16% 40,490,720
2022-08-11 2022-08-09 14.907 2,684,599 +1,385 2.16% 40,018,422
2022-08-10 2022-08-08 14.907 2,683,214 +576 2.16% 39,997,777
2022-07-28 2022-07-26 14.907 2,682,638 -461 2.16% 39,989,190
2022-07-27 2022-07-25 14.560 2,683,099 -1,442 2.16% 39,065,921
2022-07-26 2022-07-22 14.907 2,684,541 -2,481 2.16% 40,017,558
2022-07-25 2022-07-21 14.560 2,687,022 +9,231 2.16% 39,123,040
2022-07-21 2022-07-19 15.427 2,677,791 -404 2.15% 41,309,389
2022-07-18 2022-07-14 16.987 2,678,195 +404 2.15% 45,493,606
2022-07-08 2022-07-06 17.160 2,677,791 -58 2.15% 45,950,894
2022-07-07 2022-07-05 17.333 2,677,849 -808 2.15% 46,416,049
2022-07-05 2022-06-30 16.813 2,678,657 -173 2.15% 45,037,153
2022-06-30 2022-06-28 17.680 2,678,830 +5,654 2.15% 47,361,714
2022-06-23 2022-06-21 15.947 2,673,176 +4,038 2.15% 42,628,247
2022-06-21 2022-06-17 15.427 2,669,138 +4,385 2.14% 41,175,902
2022-06-20 2022-06-16 14.907 2,664,753 +3,289 2.14% 39,722,585
2022-06-17 2022-06-15 16.120 2,661,464 +4,442 2.14% 42,902,800
2022-06-10 2022-06-08 16.640 2,657,022 -115,385 2.13% 44,212,846
2022-06-08 2022-06-06 14.387 2,772,407 +1,443 2.23% 39,885,695
2022-06-07 2022-06-02 13.520 2,770,964 +1,442 2.23% 37,463,433
2022-06-06 2022-06-01 13.520 2,769,522 +1,961 2.23% 37,443,937
2022-06-02 2022-05-31 13.520 2,767,561 -10,384 2.22% 37,417,425
2022-06-01 2022-05-30 13.173 2,777,945 -51,519 2.23% 36,594,795
2022-05-31 2022-05-27 12.827 2,829,464 +1,557 2.27% 36,292,592
2022-05-27 2022-05-25 12.480 2,827,907 +1,962 2.29% 35,292,279
2022-05-26 2022-05-24 12.480 2,825,945 -6,808 2.29% 35,267,794
2022-05-25 2022-05-23 13.000 2,832,753 -692 2.29% 36,825,789
2022-05-24 2022-05-20 13.173 2,833,445 -5,712 2.29% 37,325,915
2022-05-23 2022-05-19 12.653 2,839,157 +462 2.30% 35,924,800
2022-05-20 2022-05-18 13.173 2,838,695 -36,808 2.30% 37,395,075
2022-05-19 2022-05-17 13.520 2,875,503 +115 2.33% 38,876,801
2022-05-16 2022-05-12 13.000 2,875,388 -519 2.33% 37,380,044
2022-05-13 2022-05-11 14.213 2,875,907 +1,212 2.33% 40,876,225
2022-05-12 2022-05-10 13.693 2,874,695 -1,962 2.33% 39,364,157
2022-05-11 2022-05-06 13.693 2,876,657 -4,731 2.33% 39,391,023
2022-05-10 2022-05-05 13.867 2,881,388 -4,211 2.33% 39,955,247
2022-05-06 2022-05-04 14.213 2,885,599 -923 2.33% 41,013,980
2022-05-05 2022-05-03 14.907 2,886,522 -1,385 2.34% 43,028,421
2022-05-04 2022-04-29 14.907 2,887,907 +1,962 2.34% 43,049,067
2022-05-03 2022-04-28 14.560 2,885,945 +1,211 2.33% 42,019,359
2022-04-29 2022-04-27 14.560 2,884,734 +2,423 2.33% 42,001,727
2022-04-28 2022-04-26 14.213 2,882,311 -173 2.33% 40,967,247
2022-04-27 2022-04-25 14.040 2,882,484 -2,827 2.33% 40,470,075
2022-04-26 2022-04-22 14.907 2,885,311 -2,653 2.33% 43,010,369
2022-04-25 2022-04-21 14.733 2,887,964 -3,116 2.34% 42,549,336
2022-04-22 2022-04-20 15.773 2,891,080 -1,211 2.34% 45,601,969
2022-04-21 2022-04-19 15.600 2,892,291 -5,770 2.34% 45,119,740
2022-04-20 2022-04-14 14.560 2,898,061 -1,730 2.34% 42,195,768
2022-04-19 2022-04-13 14.213 2,899,791 +1,096 2.35% 41,215,696
2022-04-14 2022-04-12 14.040 2,898,695 -4,154 2.35% 40,697,678
2022-04-13 2022-04-11 14.733 2,902,849 -1,039 2.35% 42,768,642
2022-04-12 2022-04-08 15.600 2,903,888 -2,192 2.35% 45,300,653
2022-04-11 2022-04-07 15.773 2,906,080 -3,750 2.35% 45,838,569
2022-04-08 2022-04-06 16.120 2,909,830 +26,539 2.35% 46,906,460
2022-04-07 2022-04-04 16.293 2,883,291 +20,884 2.33% 46,978,421
2022-04-06 2022-04-01 15.600 2,862,407 -1,500 2.32% 44,653,549
2022-04-04 2022-03-31 17.160 2,863,907 -231 2.32% 49,144,644
2022-04-01 2022-03-30 16.987 2,864,138 +20,885 2.32% 48,652,157
2022-03-31 2022-03-29 15.947 2,843,253 +115 2.30% 45,340,408
2022-03-30 2022-03-28 15.253 2,843,138 +116 2.30% 43,367,332
2022-03-29 2022-03-25 16.467 2,843,022 +1,154 2.30% 46,815,096
2022-03-28 2022-03-24 16.987 2,841,868 -404 2.30% 48,273,864
2022-03-25 2022-03-23 16.813 2,842,272 -1,154 2.30% 47,788,067
2022-03-24 2022-03-22 16.640 2,843,426 +231 2.30% 47,314,609
2022-03-21 2022-03-17 14.560 2,843,195 -750 2.30% 41,396,919
2022-03-17 2022-03-15 11.267 2,843,945 +3,519 2.30% 32,041,780
2022-03-16 2022-03-14 13.173 2,840,426 -4,962 2.30% 37,417,879
2022-03-15 2022-03-11 16.640 2,845,388 -8,307 2.30% 47,347,256
2022-03-14 2022-03-10 16.640 2,853,695 -21,116 2.31% 47,485,485
2022-03-11 2022-03-09 16.813 2,874,811 -9,634 2.33% 48,335,156
2022-03-10 2022-03-08 17.160 2,884,445 +3,692 2.33% 49,497,076
2022-03-09 2022-03-07 16.813 2,880,753 +4,731 2.33% 48,435,060
2022-03-08 2022-03-04 17.333 2,876,022 +1,384 2.33% 49,851,048
2022-03-07 2022-03-03 17.333 2,874,638 -2,365 2.33% 49,827,059
2022-03-04 2022-03-02 18.720 2,877,003 +981 2.33% 53,857,496
2022-03-03 2022-03-01 19.760 2,876,022 +1,961 2.33% 56,830,195
2022-03-02 2022-02-28 19.067 2,874,061 +1,154 2.33% 54,798,763
2022-03-01 2022-02-25 19.760 2,872,907 +1,500 2.32% 56,768,642
2022-02-28 2022-02-24 19.413 2,871,407 -2,250 2.32% 55,743,581
2022-02-25 2022-02-23 20.453 2,873,657 +7,904 2.32% 58,775,865
2022-02-24 2022-02-22 18.720 2,865,753 +2,712 2.32% 53,646,896
2022-02-23 2022-02-21 19.413 2,863,041 +2,077 2.32% 55,581,169
2022-02-22 2022-02-18 21.147 2,860,964 +6,923 2.31% 60,499,852
2022-02-21 2022-02-17 21.147 2,854,041 +115 2.31% 60,353,454
2022-02-18 2022-02-16 21.147 2,853,926 +1,327 2.31% 60,351,022
2022-02-17 2022-02-15 21.493 2,852,599 +2,019 2.31% 61,311,861
2022-02-16 2022-02-14 21.147 2,850,580 +173 2.31% 60,280,265
2022-02-15 2022-02-11 21.147 2,850,407 +6,000 2.31% 60,276,607
2022-02-14 2022-02-10 21.147 2,844,407 +47,943 2.30% 60,149,727
2022-02-11 2022-02-09 22.533 2,796,464 +72,173 2.26% 63,013,655
2022-02-10 2022-02-08 22.533 2,724,291 +50,077 2.20% 61,387,357
2022-02-09 2022-02-07 22.187 2,674,214 +4,557 2.16% 59,331,895
2022-02-08 2022-02-04 22.187 2,669,657 -5,365 2.16% 59,230,790
2022-02-07 2022-01-31 20.800 2,675,022 +692 2.16% 55,640,458
2022-01-28 2022-01-26 20.453 2,674,330 -2,827 2.16% 54,698,963
2022-01-27 2022-01-25 21.147 2,677,157 -7,442 2.17% 56,612,947
2022-01-26 2022-01-24 21.840 2,684,599 +115 2.17% 58,631,642
2022-01-25 2022-01-21 21.147 2,684,484 +231 2.17% 56,767,888
2022-01-24 2022-01-20 22.187 2,684,253 +54,865 2.17% 59,554,627
2022-01-21 2022-01-19 22.533 2,629,388 +129,289 2.13% 59,248,876
2022-01-20 2022-01-18 23.920 2,500,099 +27,231 2.02% 59,802,368
2022-01-19 2022-01-17 23.920 2,472,868 -635 2.00% 59,151,003
2022-01-18 2022-01-14 24.613 2,473,503 -1,961 2.00% 60,881,154
2022-01-17 2022-01-13 24.960 2,475,464 +4,096 2.00% 61,787,581
2022-01-14 2022-01-12 25.653 2,471,368 +17,250 2.00% 63,398,827
2022-01-13 2022-01-11 23.920 2,454,118 +18,057 1.99% 58,702,503
2022-01-12 2022-01-10 24.267 2,436,061 +347 1.97% 59,115,080
2022-01-11 2022-01-07 22.880 2,435,714 +115,730 1.97% 55,729,136
2022-01-10 2022-01-06 24.267 2,319,984 +249,750 1.88% 56,298,278
2022-01-07 2022-01-05 27.733 2,070,234 +91,558 1.67% 57,414,490
2022-01-06 2022-01-04 29.467 1,978,676 +27,115 1.60% 58,304,986
2022-01-05 2022-01-03 30.507 1,951,561 +981 1.58% 59,535,621
2022-01-04 2021-12-31 29.813 1,950,580 +41,885 1.58% 58,153,292
2022-01-03 2021-12-29 27.733 1,908,695 +2,769 1.54% 52,934,475
2021-12-29 2021-12-24 29.467 1,905,926 +79,154 1.54% 56,161,286
2021-12-28 2021-12-22 30.507 1,826,772 +30,404 1.48% 55,728,724
2021-12-23 2021-12-21 30.507 1,796,368 -4,443 1.45% 54,801,200
2021-12-21 2021-12-17 31.893 1,800,811 +577 1.46% 57,433,865
2021-12-20 2021-12-16 31.893 1,800,234 -634 1.46% 57,415,463
2021-12-17 2021-12-15 31.547 1,800,868 -1,443 1.46% 56,811,383
2021-12-16 2021-12-14 31.893 1,802,311 +1,039 1.46% 57,481,705
2021-12-15 2021-12-13 33.627 1,801,272 +1,096 1.46% 60,570,773
2021-12-14 2021-12-10 32.933 1,800,176 +3,115 1.46% 59,285,796
2021-12-13 2021-12-09 32.240 1,797,061 +116 1.45% 57,937,247
2021-12-10 2021-12-08 31.200 1,796,945 -3,346 1.45% 56,064,684
2021-12-09 2021-12-07 31.893 1,800,291 -3,577 1.46% 57,417,281
2021-12-08 2021-12-06 31.200 1,803,868 +115,384 1.46% 56,280,682
2021-12-07 2021-12-03 32.587 1,688,484 -12,865 1.37% 55,022,065
2021-12-06 2021-12-02 31.200 1,701,349 +110,308 1.38% 53,082,089
2021-12-03 2021-12-01 32.933 1,591,041 +173,596 1.29% 52,398,284
2021-12-02 2021-11-30 32.933 1,417,445 -1,673 1.15% 46,681,189
2021-12-01 2021-11-29 33.627 1,419,118 -3,693 1.15% 47,720,208
2021-11-30 2021-11-26 34.667 1,422,811 -1,384 1.15% 49,324,115
2021-11-29 2021-11-25 36.747 1,424,195 +519 1.15% 52,334,419
2021-11-26 2021-11-24 35.707 1,423,676 -115 1.15% 50,834,724
2021-11-25 2021-11-23 34.667 1,423,791 +11,538 1.15% 49,358,088
2021-11-24 2021-11-22 35.013 1,412,253 +112,154 1.14% 49,447,685
2021-11-23 2021-11-19 37.440 1,300,099 -28,789 1.05% 48,675,707
2021-11-22 2021-11-18 37.440 1,328,888 -27,750 1.08% 49,753,567
2021-11-19 2021-11-17 37.440 1,356,638 -24,461 1.10% 50,792,527
2021-11-18 2021-11-16 36.400 1,381,099 -272,308 1.12% 50,272,004
2021-11-16 2021-11-12 30.507 1,653,407 +8,596 1.34% 50,439,936
2021-11-15 2021-11-11 31.200 1,644,811 -3,346 1.33% 51,318,103
2021-11-12 2021-11-10 31.200 1,648,157 +16,616 1.33% 51,422,498
2021-11-10 2021-11-08 29.467 1,631,541 -29,135 1.32% 48,076,075
2021-11-09 2021-11-05 29.467 1,660,676 -54,981 1.34% 48,934,586
2021-11-08 2021-11-04 30.507 1,715,657 -38,942 1.39% 52,338,976
2021-11-05 2021-11-03 29.813 1,754,599 +43,673 1.42% 52,310,445
2021-11-04 2021-11-02 30.853 1,710,926 +70,788 1.38% 52,787,770
2021-11-03 2021-11-01 30.507 1,640,138 +57,520 1.33% 50,035,143
2021-11-02 2021-10-29 31.200 1,582,618 +1,557 1.28% 49,377,682
2021-11-01 2021-10-28 30.507 1,581,061 -36,577 1.28% 48,232,901
2021-10-29 2021-10-27 30.853 1,617,638 -346 1.31% 49,909,524
2021-10-28 2021-10-26 31.893 1,617,984 +59,712 1.31% 51,602,903
2021-10-27 2021-10-25 32.933 1,558,272 +24,173 1.26% 51,319,091
2021-10-26 2021-10-22 33.280 1,534,099 +117,865 1.24% 51,054,815
2021-10-25 2021-10-21 32.587 1,416,234 +73,500 1.15% 46,150,345
2021-10-22 2021-10-20 33.280 1,342,734 +289 1.09% 44,686,188
2021-10-21 2021-10-19 32.587 1,342,445 +461 1.09% 43,745,808
2021-10-19 2021-10-15 31.200 1,341,984 +35,193 1.09% 41,869,901
2021-10-18 2021-10-12 31.200 1,306,791 +1,327 1.06% 40,771,879
2021-10-15 2021-10-11 31.547 1,305,464 -924 1.06% 41,183,038
2021-10-12 2021-10-08 31.547 1,306,388 -2,480 1.06% 41,212,187
2021-10-11 2021-10-07 32.240 1,308,868 -289 1.06% 42,197,904
2021-10-08 2021-10-06 30.160 1,309,157 +9,635 1.06% 39,484,175
2021-10-07 2021-10-05 30.160 1,299,522 +77,769 1.05% 39,193,584
2021-10-06 2021-10-04 29.813 1,221,753 -21,808 0.99% 36,424,529
2021-10-05 2021-09-30 31.200 1,243,561 -8,077 1.01% 38,799,103
2021-10-04 2021-09-29 30.160 1,251,638 +46,789 1.01% 37,749,402
2021-09-30 2021-09-28 31.547 1,204,849 -462 0.97% 38,008,970
2021-09-29 2021-09-27 30.160 1,205,311 +137,770 0.98% 36,352,180
2021-09-28 2021-09-24 31.200 1,067,541 +103,038 0.86% 33,307,279
2021-09-27 2021-09-23 33.973 964,503 +247,846 0.78% 32,767,382
2021-09-24 2021-09-21 32.587 716,657 +21,116 0.58% 23,353,463
2021-09-23 2021-09-20 30.507 695,541 +135,577 0.56% 21,218,637
2021-09-21 2021-09-17 32.240 559,964 +77,250 0.45% 18,053,239
2021-09-20 2021-09-16 29.467 482,714 +18,750 0.39% 14,223,973
2021-09-17 2021-09-15 29.813 463,964 +41,134 0.38% 13,832,313
2021-09-16 2021-09-14 30.160 422,830 +13,154 0.34% 12,752,553
2021-09-15 2021-09-13 31.200 409,676 +12,923 0.33% 12,781,891
2021-09-14 2021-09-10 32.587 396,753 +13,442 0.32% 12,928,858
2021-09-13 2021-09-09 32.933 383,311 -87,230 0.31% 12,623,709
2021-09-10 2021-09-08 32.933 470,541 -9,058 0.38% 15,496,484
2021-09-09 2021-09-07 33.627 479,599 -115 0.39% 16,127,316
2021-09-08 2021-09-06 33.280 479,714 +146,192 0.39% 15,964,882
2021-09-07 2021-09-03 30.507 333,522 -4,959 0.27% 10,174,644
2021-09-06 2021-09-02 31.893 338,481 +173 0.27% 10,795,287
2021-09-03 2021-09-01 32.240 338,308 +229,036 0.27% 10,907,050
2021-09-02 2021-08-31 31.200 109,272 -68,423 0.09% 3,409,286
2021-09-01 2021-08-30 37.440 177,695 +7,557 0.14% 6,652,901
2021-08-31 2021-08-27 36.400 170,138 -12,923 0.14% 6,193,023
2021-08-30 2021-08-26 35.707 183,061 -33,634 0.15% 6,536,498
2021-08-27 2021-08-25 38.133 216,695 -73,558 0.18% 8,263,303
2021-08-26 2021-08-24 38.133 290,253 -43,500 0.23% 11,068,314
2021-08-25 2021-08-23 38.480 333,753 -54,115 0.27% 12,842,815
2021-08-24 2021-08-20 36.747 387,868 -13,270 0.31% 14,252,856
2021-08-23 2021-08-19 37.787 401,138 -7,788 0.32% 15,157,668
2021-08-20 2021-08-18 38.827 408,926 -61,096 0.33% 15,877,233
2021-08-19 2021-08-17 41.600 470,022 -20,769 0.38% 19,552,915
2021-08-18 2021-08-16 44.373 490,791 -9,000 0.40% 21,778,033
2021-08-17 2021-08-13 44.373 499,791 -4,847 0.40% 22,177,393
2021-08-16 2021-08-12 46.107 504,638 -9,173 0.41% 23,267,176
2021-08-13 2021-08-11 45.760 513,811 +8,366 0.42% 23,511,991
2021-08-12 2021-08-10 46.107 505,445 -29,596 0.41% 23,304,384
2021-08-11 2021-08-09 46.800 535,041 -3,231 0.43% 25,039,919
2021-08-10 2021-08-06 49.227 538,272 +25,442 0.44% 26,497,336
2021-08-09 2021-08-05 50.960 512,830 +15,747 0.41% 26,133,817
2021-08-06 2021-08-04 49.227 497,083 +136,385 0.40% 24,469,739
2021-08-05 2021-08-03 44.373 360,698 +45,058 0.29% 16,005,373
2021-08-04 2021-08-02 44.720 315,640 +112,442 0.26% 14,115,421
2021-08-03 2021-07-30 44.720 203,198 +52,387 0.16% 9,087,015
2021-08-02 2021-07-29 43.680 150,811 -1,211 0.12% 6,587,424
2021-07-30 2021-07-28 42.640 152,022 -1,558 0.12% 6,482,218
2021-07-29 2021-07-27 40.907 153,580 -87,923 0.12% 6,282,446
2021-07-28 2021-07-26 45.413 241,503 +90,635 0.20% 10,967,456
2021-07-27 2021-07-23 44.027 150,868 -51,750 0.12% 6,642,215
2021-07-26 2021-07-22 42.293 202,618 -51,635 0.16% 8,569,391
2021-07-23 2021-07-21 43.680 254,253 -3,519 0.21% 11,105,771
2021-07-22 2021-07-20 43.680 257,772 -11,308 0.21% 11,259,481
2021-07-21 2021-07-19 45.067 269,080 -3,404 0.22% 12,126,539
2021-07-20 2021-07-16 45.760 272,484 -10,327 0.22% 12,468,868
2021-07-19 2021-07-15 48.187 282,811 -10,730 0.23% 13,627,719
2021-07-16 2021-07-14 48.187 293,541 +3,173 0.24% 14,144,762
2021-07-15 2021-07-13 46.107 290,368 +87,057 0.23% 13,387,901
2021-07-14 2021-07-12 47.147 203,311 +203,193 0.16% 9,585,436
2021-07-13 2021-07-09 40.213 118 -750 0.00% 4,745
2021-07-12 2021-07-08 39.867 868 -60,923 0.00% 34,604
2021-07-09 2021-07-07 41.947 61,791 +18,519 0.05% 2,591,926
2021-07-02 2021-06-29 42.640 43,272 -1,789 0.04% 1,845,118
2021-06-30 2021-06-28 43.333 45,061 -72,115 0.04% 1,952,643
2021-06-29 2021-06-25 41.253 117,176 +35,538 0.09% 4,833,901
2021-06-28 2021-06-24 36.747 81,638 +33,981 0.07% 2,999,924
2021-06-25 2021-06-23 39.173 47,657 -865 0.04% 1,866,884
2021-06-24 2021-06-22 33.973 48,522 +7,904 0.04% 1,648,454
2021-06-23 2021-06-21 37.093 40,618 +9,461 0.04% 1,506,657
2021-06-22 2021-06-18 36.747 31,157 -9,923 0.03% 1,144,916
2021-06-21 2021-06-17 36.053 41,080 +4,212 0.04% 1,481,071
2021-06-18 2021-06-16 34.320 36,868 +36,750 0.03% 1,265,310
2021-06-17 2021-06-15 38.827 118 -1,846 0.00% 4,582
2021-06-15 2021-06-10 40.560 1,964 -2,424 0.00% 79,660
2021-06-11 2021-06-09 37.787 4,388 -21,634 0.00% 165,808
2021-06-10 2021-06-08 36.053 26,022 -12,116 0.02% 938,180
2021-06-08 2021-06-04 31.200 38,138 -34,615 0.03% 1,189,906
2021-06-07 2021-06-03 32.933 72,753 +13,442 0.07% 2,395,999
2021-06-04 2021-06-02 26.347 59,311 -230 0.05% 1,562,647
2021-06-03 2021-06-01 28.773 59,541 +51,980 0.05% 1,713,193
2021-06-02 2021-05-31 25.307 7,561 +2,308 0.01% 191,344
2021-06-01 2021-05-28 20.800 5,253 +1,962 0.00% 109,262
2021-05-31 2021-05-27 20.107 3,291 +1,269 0.00% 66,171
2021-05-28 2021-05-26 19.760 2,022 -519 0.00% 39,955
2021-05-27 2021-05-25 18.720 2,541 +519 0.00% 47,568
2021-05-21 2021-05-18 19.413 2,022 -116 0.00% 39,254
2021-05-20 2021-05-17 18.720 2,138 -230 0.00% 40,023
2021-05-18 2021-05-14 18.027 2,368 -173 0.00% 42,687
2021-05-13 2021-05-11 17.680 2,541 -693 0.00% 44,925
2021-05-12 2021-05-10 18.720 3,234 +1,673 0.00% 60,540
2021-05-11 2021-05-07 19.067 1,561 -577 0.00% 29,763
2021-05-10 2021-05-06 19.067 2,138 -7,846 0.00% 40,765
2021-05-07 2021-05-05 19.760 9,984 -1,442 0.01% 197,284
2021-05-06 2021-05-04 20.107 11,426 -1,096 0.01% 229,739
2021-05-05 2021-05-03 19.760 12,522 +7,442 0.01% 247,435
2021-05-04 2021-04-30 20.800 5,080 -6,519 0.00% 105,664
2021-05-03 2021-04-29 21.147 11,599 +4,558 0.01% 245,280
2021-04-30 2021-04-28 19.760 7,041 -9,577 0.01% 139,130
2021-04-29 2021-04-27 19.413 16,618 +16,211 0.02% 322,611
2021-04-27 2021-04-23 20.107 407 -1,788 0.00% 8,183
2021-04-21 2021-04-19 20.800 2,195 +2,077 0.00% 45,656
2021-04-20 2021-04-16 20.453 118 -289 0.00% 2,413
2021-04-19 2021-04-15 20.107 407 +289 0.00% 8,183
2021-04-16 2021-04-14 20.107 118 -693 0.00% 2,373
2021-04-15 2021-04-13 20.453 811 -1,269 0.00% 16,588
2021-04-14 2021-04-12 20.107 2,080 +1,269 0.00% 41,822
2021-04-13 2021-04-09 20.453 811 -1,038 0.00% 16,588
2021-04-12 2021-04-08 20.800 1,849 +1,038 0.00% 38,459
2021-03-31 2021-03-29 19.067 811 -1,038 0.00% 15,463
2021-03-30 2021-03-26 19.067 1,849 +1,038 0.00% 35,254
2021-03-25 2021-03-23 20.800 811 -2,827 0.00% 16,869
2021-03-24 2021-03-22 21.147 3,638 +3,404 0.00% 76,932
2021-03-22 2021-03-18 20.800 234 -5,827 0.00% 4,867
2021-03-17 2021-03-15 20.107 6,061 -2,884 0.01% 121,867
2021-03-11 2021-03-09 18.373 8,945 +8,827 0.01% 164,349
2021-03-10 2021-03-08 19.067 118 -1,212 0.00% 2,250
2021-03-09 2021-03-05 18.373 1,330 -4,731 0.00% 24,437
2021-03-08 2021-03-04 17.680 6,061 +5,654 0.01% 107,158
2021-03-05 2021-03-03 18.720 407 -4,384 0.00% 7,619
2021-03-04 2021-03-02 18.720 4,791 -404 0.00% 89,688
2021-03-02 2021-02-26 18.720 5,195 -2,539 0.00% 97,250
2021-03-01 2021-02-25 19.760 7,734 -3,692 0.01% 152,824
2021-02-26 2021-02-24 19.067 11,426 -11,769 0.01% 217,856
2021-02-25 2021-02-23 20.453 23,195 +231 0.02% 474,415
2021-02-24 2021-02-22 20.800 22,964 +1,096 0.02% 477,651
2021-02-23 2021-02-19 21.493 21,868 -7,558 0.02% 470,016
2021-02-22 2021-02-18 18.027 29,426 +10,327 0.03% 530,453
2021-02-19 2021-02-17 17.333 19,099 +9,808 0.02% 331,049
2021-02-18 2021-02-16 17.680 9,291 +5,538 0.01% 164,265
2021-02-17 2021-02-11 18.027 3,753 +1,327 0.00% 67,654
2021-02-16 2021-02-09 18.373 2,426 +1,327 0.00% 44,574
2021-02-01 2021-01-28 16.293 1,099 -462 0.00% 17,906
2021-01-28 2021-01-26 18.027 1,561 -2,365 0.00% 28,140
2021-01-27 2021-01-25 18.027 3,926 -2,654 0.00% 70,773
2021-01-26 2021-01-22 15.427 6,580 -1,615 0.01% 101,507
2021-01-21 2021-01-19 14.907 8,195 +1,788 0.01% 122,160
2021-01-15 2021-01-13 14.907 6,407 -6,173 0.01% 95,507
2021-01-14 2021-01-12 14.560 12,580 +3,923 0.01% 183,165
2021-01-13 2021-01-11 15.600 8,657 +6,577 0.01% 135,049
2021-01-11 2021-01-07 16.640 2,080 -21,634 0.00% 34,611
2021-01-07 2021-01-05 17.333 23,714 +288 0.02% 411,043
2021-01-06 2021-01-04 17.680 23,426 +20,654 0.02% 414,172
2020-12-23 2020-12-21 19.760 2,772 -1,616 0.00% 54,775
2020-12-22 2020-12-18 19.413 4,388 +4,385 0.00% 85,186
2020-12-14 2020-12-10 19.760 3 -17,803 0.00% 59
2020-12-10 2020-12-08 19.067 17,806 -32,633 0.02% 339,501
2020-12-09 2020-12-07 16.640 50,439 -40,953 0.05% 839,305
2020-12-08 2020-12-04 16.813 91,392 -32,371 0.08% 1,536,604
2020-12-07 2020-12-03 16.987 123,763 +49,162 0.11% 2,102,321
2020-12-04 2020-12-02 17.160 74,601 -48,904 0.07% 1,280,153
2020-12-03 2020-12-01 17.160 123,505 -1,097 0.11% 2,119,346
2020-12-02 2020-11-30 16.987 124,602 +49,498 0.11% 2,116,573
2020-12-01 2020-11-27 16.120 75,104 +51,966 0.07% 1,210,676
2020-11-27 2020-11-25 16.120 23,138 -630 0.02% 372,985
2020-11-26 2020-11-24 16.467 23,768 -29,581 0.02% 391,380
2020-11-25 2020-11-23 16.640 53,349 -865 0.05% 887,727
2020-11-24 2020-11-20 16.640 54,214 -750 0.05% 902,121
2020-11-23 2020-11-19 16.467 54,964 -55,744 0.05% 905,074
2020-11-20 2020-11-18 16.640 110,708 +50,673 0.10% 1,842,181
2020-11-19 2020-11-17 16.640 60,035 +288 0.05% 998,982
2020-11-18 2020-11-16 16.640 59,747 +50,042 0.05% 994,190
2020-11-17 2020-11-13 17.160 9,705 -17,093 0.01% 166,538
2020-11-16 2020-11-12 17.160 26,798 +17,093 0.02% 459,854
2020-11-13 2020-11-11 17.333 9,705 -66,277 0.01% 168,220
2020-11-12 2020-11-10 17.333 75,982 -2,769 0.07% 1,317,021
2020-11-11 2020-11-09 17.333 78,751 +48,576 0.07% 1,365,017
2020-11-10 2020-11-06 17.680 30,175 -5,077 0.03% 533,494
2020-11-06 2020-11-04 17.680 35,252 -12,488 0.03% 623,255
2020-11-05 2020-11-03 17.680 47,740 +47,585 0.04% 844,043
2020-11-04 2020-11-02 18.373 155 +115 0.00% 2,848
2020-11-03 2020-10-30 19.067 40 -230 0.00% 763
2020-11-02 2020-10-29 19.413 270 -1,579 0.00% 5,242
2020-10-30 2020-10-28 19.067 1,849 +461 0.00% 35,254
2020-10-29 2020-10-27 17.680 1,388 +981 0.00% 24,540
2020-10-28 2020-10-23 18.027 407 -37,892 0.00% 7,337
2020-10-27 2020-10-22 17.680 38,299 -2,338 0.03% 677,126
2020-10-23 2020-10-21 18.027 40,637 -4,327 0.04% 732,550
2020-10-22 2020-10-20 18.373 44,964 +2,250 0.04% 826,139
2020-10-21 2020-10-19 18.373 42,714 -2,942 0.04% 784,799
2020-10-20 2020-10-16 18.373 45,656 +45,418 0.04% 838,853
2020-10-19 2020-10-15 18.373 238 -58 0.00% 4,373
2020-10-16 2020-10-14 18.373 296 -511 0.00% 5,439
2020-10-15 2020-10-12 19.067 807 -750 0.00% 15,387
2020-10-14 2020-10-09 18.720 1,557 -7,961 0.00% 29,147
2020-10-12 2020-10-08 18.720 9,518 -1,962 0.01% 178,177
2020-10-09 2020-10-07 18.373 11,480 -10,154 0.01% 210,926
2020-10-08 2020-10-06 19.067 21,634 -4,904 0.02% 412,488
2020-10-07 2020-10-05 19.067 26,538 +1,154 0.02% 505,991
2020-10-06 2020-09-30 19.067 25,384 -173 0.02% 483,988
2020-10-05 2020-09-29 19.067 25,557 +2,135 0.02% 487,287
2020-09-30 2020-09-28 19.413 23,422 +1,137 0.02% 454,699
2020-09-29 2020-09-25 19.413 22,285 +13,038 0.02% 432,626
2020-09-28 2020-09-24 20.107 9,247 -4,903 0.01% 185,926
2020-09-25 2020-09-23 20.453 14,150 -5,712 0.01% 289,415
2020-09-24 2020-09-22 20.107 19,862 +10,385 0.02% 399,359
2020-09-23 2020-09-21 20.107 9,477 +5,250 0.01% 190,551
2020-09-22 2020-09-18 20.107 4,227 +2,019 0.00% 84,991
2020-09-21 2020-09-17 20.107 2,208 -5,539 0.00% 44,396
2020-09-18 2020-09-16 21.147 7,747 -6,923 0.01% 163,823
2020-09-17 2020-09-15 21.147 14,670 -750 0.01% 310,222
2020-09-16 2020-09-14 22.187 15,420 -1,500 0.01% 342,118
2020-09-15 2020-09-11 22.187 16,920 -39,692 0.02% 375,398
2020-09-14 2020-09-10 22.187 56,612 -31,281 0.05% 1,256,032
2020-09-11 2020-09-09 22.533 87,893 -29,815 0.08% 1,980,522
2020-09-10 2020-09-08 22.533 117,708 -23,871 0.11% 2,652,354
2020-09-09 2020-09-07 22.880 141,579 +7,384 0.13% 3,239,328
2020-09-08 2020-09-04 23.227 134,195 +31,128 0.12% 3,116,903
2020-09-07 2020-09-03 23.227 103,067 +22,627 0.09% 2,393,903
2020-09-04 2020-09-02 23.920 80,440 +3,000 0.07% 1,924,125
2020-09-03 2020-09-01 23.920 77,440 -29,628 0.07% 1,852,365
2020-09-02 2020-08-31 23.920 107,068 -808 0.10% 2,561,067
2020-09-01 2020-08-28 23.573 107,876 -9,058 0.10% 2,542,997
2020-08-31 2020-08-27 23.227 116,934 +7,753 0.11% 2,715,987
2020-08-28 2020-08-26 23.227 109,181 -11,366 0.10% 2,535,911
2020-08-27 2020-08-25 23.920 120,547 +32,352 0.11% 2,883,484
2020-08-26 2020-08-24 24.267 88,195 -5,885 0.08% 2,140,199
2020-08-25 2020-08-21 23.573 94,080 -9,115 0.09% 2,217,779
2020-08-24 2020-08-20 22.187 103,195 -2,917 0.09% 2,289,553
2020-08-21 2020-08-19 22.533 106,112 -3,230 0.10% 2,391,057
2020-08-20 2020-08-18 22.880 109,342 -8,238 0.10% 2,501,745
2020-08-19 2020-08-17 23.920 117,580 -115 0.11% 2,812,514
2020-08-18 2020-08-14 23.920 117,695 -4,327 0.11% 2,815,264
2020-08-17 2020-08-13 23.920 122,022 -4,442 0.11% 2,918,766
2020-08-14 2020-08-12 24.960 126,464 -5,712 0.11% 3,156,541
2020-08-13 2020-08-11 24.613 132,176 -3,519 0.12% 3,253,292
2020-08-12 2020-08-10 23.920 135,695 -1,269 0.12% 3,245,824
2020-08-11 2020-08-07 23.920 136,964 -6,462 0.12% 3,276,179
2020-08-10 2020-08-06 23.920 143,426 -8,423 0.13% 3,430,750
2020-08-07 2020-08-05 22.880 151,849 -5,942 0.14% 3,474,305
2020-08-06 2020-08-04 22.880 157,791 -7,039 0.14% 3,610,258
2020-08-05 2020-08-03 22.187 164,830 -2,077 0.15% 3,657,028
2020-08-04 2020-07-31 23.227 166,907 -404 0.15% 3,876,693
2020-08-03 2020-07-30 22.880 167,311 +8,712 0.15% 3,828,076
2020-07-31 2020-07-29 22.533 158,599 -5,423 0.14% 3,573,764
2020-07-29 2020-07-27 22.187 164,022 -137,423 0.15% 3,639,101
2020-07-28 2020-07-24 22.880 301,445 +1,384 0.27% 6,897,062
2020-07-27 2020-07-23 23.920 300,061 -4,961 0.27% 7,177,459
2020-07-24 2020-07-22 23.227 305,022 +404 0.28% 7,084,644
2020-07-23 2020-07-21 22.533 304,618 -10,789 0.28% 6,864,059
2020-07-22 2020-07-20 22.533 315,407 -14,019 0.29% 7,107,171
2020-07-21 2020-07-17 22.533 329,426 -5,481 0.30% 7,423,066
2020-07-20 2020-07-16 22.187 334,907 +10,731 0.30% 7,430,470
2020-07-17 2020-07-15 22.880 324,176 -10,154 0.29% 7,417,147
2020-07-16 2020-07-14 21.493 334,330 -1,211 0.30% 7,185,866
2020-07-15 2020-07-13 22.880 335,541 -8,308 0.30% 7,677,178
2020-07-14 2020-07-10 22.880 343,849 -8,135 0.31% 7,867,265
2020-07-13 2020-07-09 24.267 351,984 +4,039 0.32% 8,541,478
2020-07-10 2020-07-08 24.267 347,945 +9,865 0.31% 8,443,465
2020-07-09 2020-07-07 25.653 338,080 -2,134 0.31% 8,672,879
2020-07-08 2020-07-06 25.307 340,214 -924 0.31% 8,609,682
2020-07-07 2020-07-03 25.307 341,138 +15,577 0.31% 8,633,066
2020-07-06 2020-07-02 23.573 325,561 +7,039 0.29% 7,674,558
2020-07-03 2020-06-30 22.533 318,522 +12,115 0.29% 7,177,362
2020-07-02 2020-06-29 20.800 306,407 +923 0.28% 6,373,266
2020-06-30 2020-06-26 20.800 305,484 +13,904 0.28% 6,354,067
2020-06-29 2020-06-24 21.493 291,580 -4,846 0.26% 6,267,026
2020-06-26 2020-06-23 19.760 296,426 +4,788 0.27% 5,857,378
2020-06-24 2020-06-22 20.453 291,638 -32,826 0.26% 5,964,969
2020-06-23 2020-06-19 21.817 324,464 -22,212 0.29% 7,078,758
2020-06-22 2020-06-18 21.470 346,676 +10,142 0.31% 7,443,299
2020-06-19 2020-06-17 22.163 336,534 +72,481 0.30% 7,458,627
2020-06-18 2020-06-16 22.163 264,053 +15,882 0.24% 5,852,225
2020-06-17 2020-06-15 22.163 248,171 +14,670 0.22% 5,500,232
2020-06-16 2020-06-12 19.393 233,501 -5,776 0.21% 4,528,212
2020-06-15 2020-06-11 19.046 239,277 +10,223 0.22% 4,557,363
2020-06-12 2020-06-10 20.085 229,054 +130,234 0.21% 4,600,615
2020-06-11 2020-06-09 19.046 98,820 -7,392 0.09% 1,882,164
2020-06-10 2020-06-08 18.354 106,212 -6,699 0.10% 1,949,393
2020-06-09 2020-06-05 16.449 112,911 -231 0.10% 1,857,290
2020-06-08 2020-06-04 16.103 113,142 -3,350 0.10% 1,821,909
2020-06-05 2020-06-03 16.103 116,492 -2,541 0.11% 1,875,854
2020-06-04 2020-06-02 16.103 119,033 -2,195 0.11% 1,916,771
2020-06-03 2020-06-01 16.103 121,228 -4,967 0.11% 1,952,117
2020-06-02 2020-05-29 15.757 126,195 -8,259 0.11% 1,988,399
2020-06-01 2020-05-28 15.757 134,454 -7,912 0.12% 2,118,532
2020-05-29 2020-05-27 15.583 142,366 -6,584 0.13% 2,218,548
2020-05-28 2020-05-26 14.891 148,950 -11,493 0.13% 2,217,987
2020-05-27 2020-05-25 14.371 160,443 -1,039 0.15% 2,305,785
2020-05-26 2020-05-22 14.545 161,482 -3,408 0.15% 2,348,677
2020-05-25 2020-05-21 15.237 164,890 -3,407 0.15% 2,512,447
2020-05-22 2020-05-20 15.237 168,297 -12,186 0.15% 2,564,360
2020-05-21 2020-05-19 15.583 180,483 +1,790 0.16% 2,812,541
2020-05-20 2020-05-18 15.757 178,693 +4,736 0.16% 2,815,587
2020-05-08 2020-05-06 16.103 173,957 -866 0.16% 2,801,205
2020-05-06 2020-05-04 15.930 174,823 +2,772 0.16% 2,784,879
2020-05-05 2020-04-29 16.103 172,051 +10,049 0.16% 2,770,513
2020-05-04 2020-04-28 15.930 162,002 +24,834 0.15% 2,580,644
2020-04-27 2020-04-23 15.930 137,168 +6,815 0.12% 2,185,046
2020-04-23 2020-04-21 15.930 130,353 +5,949 0.12% 2,076,485
2020-04-22 2020-04-20 15.757 124,404 +5,602 0.11% 1,960,179
2020-04-21 2020-04-17 15.237 118,802 +6,122 0.11% 1,810,199
2020-04-20 2020-04-16 14.891 112,680 -10,281 0.10% 1,677,897
2020-04-17 2020-04-15 14.891 122,961 +867 0.11% 1,830,989
2020-04-16 2020-04-14 16.103 122,094 -2,310 0.11% 1,966,062
2020-04-15 2020-04-09 16.103 124,404 +4,620 0.11% 2,003,260
2020-04-14 2020-04-08 15.757 119,784 +1,675 0.11% 1,887,384
2020-04-09 2020-04-07 16.622 118,109 +2,194 0.11% 1,963,244
2020-04-08 2020-04-06 16.449 115,915 +2,368 0.10% 1,906,704
2020-04-07 2020-04-03 16.449 113,547 +4,390 0.10% 1,867,752
2020-04-06 2020-04-02 16.276 109,157 +231 0.10% 1,776,640
2020-04-03 2020-04-01 15.583 108,926 -8,317 0.10% 1,697,438
2020-04-02 2020-03-31 14.891 117,243 +982 0.11% 1,745,844
2020-04-01 2020-03-30 14.025 116,261 +924 0.11% 1,630,568
2020-03-31 2020-03-27 14.198 115,337 -1,675 0.10% 1,637,580
2020-03-30 2020-03-26 14.025 117,012 +1,386 0.11% 1,641,101
2020-03-27 2020-03-25 14.025 115,626 +1,213 0.10% 1,621,663
2020-03-26 2020-03-24 13.852 114,413 +11,551 0.10% 1,584,840
2020-03-25 2020-03-23 14.198 102,862 +19,578 0.09% 1,460,457
2020-03-24 2020-03-20 14.545 83,284 +1,040 0.08% 1,211,325
2020-03-23 2020-03-19 14.198 82,244 +982 0.07% 1,167,718
2020-03-20 2020-03-18 14.198 81,262 +3,176 0.07% 1,153,776
2020-03-19 2020-03-17 14.198 78,086 +173 0.07% 1,108,682
2020-03-18 2020-03-16 14.198 77,913 +58 0.07% 1,106,226
2020-03-17 2020-03-13 14.891 77,855 -8,547 0.07% 1,159,324
2020-03-16 2020-03-12 15.583 86,402 -36,501 0.08% 1,346,438
2020-03-13 2020-03-11 16.103 122,903 -22,697 0.11% 1,979,089
2020-03-12 2020-03-10 16.449 145,600 +3,985 0.13% 2,394,997
2020-03-11 2020-03-09 16.449 141,615 +3,869 0.13% 2,329,447
2020-03-10 2020-03-06 16.969 137,746 +1,849 0.12% 2,337,357
2020-03-03 2020-02-28 16.795 135,897 +2,021 0.12% 2,282,452
2020-02-27 2020-02-25 17.661 133,876 +6,699 0.12% 2,364,410
2020-02-26 2020-02-24 17.661 127,177 +3,697 0.11% 2,246,098
2020-02-25 2020-02-21 17.661 123,480 +2,714 0.11% 2,180,805
2020-02-24 2020-02-20 17.661 120,766 +2,657 0.11% 2,132,872
2020-02-21 2020-02-19 17.661 118,109 +2,194 0.11% 2,085,946
2020-02-20 2020-02-18 16.622 115,915 +2,080 0.10% 1,926,774
2020-02-19 2020-02-17 16.276 113,835 +2,598 0.10% 1,852,779
2020-02-18 2020-02-14 16.103 111,237 +4,736 0.10% 1,791,233
2020-02-17 2020-02-13 16.276 106,501 +9,299 0.10% 1,733,411
2020-02-14 2020-02-12 16.449 97,202 +1,039 0.09% 1,598,891
2020-02-13 2020-02-11 16.449 96,163 +3,408 0.09% 1,581,800
2020-02-12 2020-02-10 16.622 92,755 +1,212 0.08% 1,541,802
2020-02-11 2020-02-07 16.795 91,543 +2,253 0.08% 1,537,506
2020-02-10 2020-02-06 16.795 89,290 +5,602 0.08% 1,499,666
2020-02-07 2020-02-05 16.969 83,688 +9,356 0.08% 1,420,068
2020-02-06 2020-02-04 17.315 74,332 +809 0.07% 1,287,051
2020-02-04 2020-01-31 17.142 73,523 +808 0.07% 1,260,313
2020-02-03 2020-01-30 17.315 72,715 +4,158 0.07% 1,259,053
2020-01-31 2020-01-29 17.315 68,557 +1,675 0.06% 1,187,058
2020-01-30 2020-01-24 17.661 66,882 +578 0.06% 1,181,216
2020-01-29 2020-01-22 18.354 66,304 +577 0.06% 1,216,930
2020-01-23 2020-01-21 18.354 65,727 +5,083 0.06% 1,206,340
2020-01-22 2020-01-20 18.354 60,644 +1,328 0.05% 1,113,047
2020-01-21 2020-01-17 17.315 59,316 -231 0.05% 1,027,051
2020-01-20 2020-01-16 17.661 59,547 +58 0.05% 1,051,671
2020-01-17 2020-01-15 18.354 59,489 +2,772 0.05% 1,091,849
2020-01-16 2020-01-14 18.354 56,717 +751 0.05% 1,040,972
2020-01-15 2020-01-13 18.700 55,966 -6,988 0.05% 1,046,569
2020-01-14 2020-01-10 19.046 62,954 +1,212 0.06% 1,199,046
2020-01-13 2020-01-09 19.046 61,742 +1,155 0.06% 1,175,962
2020-01-10 2020-01-08 18.354 60,587 +982 0.05% 1,112,001
2020-01-09 2020-01-07 18.700 59,605 -1,617 0.05% 1,114,619
2020-01-08 2020-01-06 19.046 61,222 +1,502 0.06% 1,166,058
2020-01-07 2020-01-03 19.739 59,720 +693 0.05% 1,178,812
2020-01-06 2020-01-02 19.393 59,027 +751 0.05% 1,144,692
2020-01-03 2019-12-31 19.046 58,276 +3,118 0.05% 1,109,947
2020-01-02 2019-12-27 18.354 55,158 +4,447 0.05% 1,012,359
2019-12-30 2019-12-24 19.046 50,711 +6,527 0.05% 965,861
2019-12-27 2019-12-20 18.354 44,184 -232 0.04% 810,944
2019-12-23 2019-12-19 18.700 44,416 -5,197 0.04% 830,583
2019-12-20 2019-12-18 18.007 49,613 -347 0.05% 893,406
2019-12-19 2019-12-17 18.700 49,960 -2,830 0.05% 934,257
2019-12-18 2019-12-16 18.354 52,790 +347 0.05% 968,897
2019-12-17 2019-12-13 18.700 52,443 -27,433 0.05% 980,689
2019-12-16 2019-12-12 19.046 79,876 +577 0.07% 1,521,349
2019-12-13 2019-12-11 19.046 79,299 +520 0.07% 1,510,360
2019-12-12 2019-12-10 19.046 78,779 +404 0.07% 1,500,456
2019-12-11 2019-12-09 19.393 78,375 +15,016 0.07% 1,519,902
2019-12-10 2019-12-06 19.046 63,359 +520 0.06% 1,206,760
2019-12-09 2019-12-05 19.046 62,839 +347 0.06% 1,196,856
2019-12-06 2019-12-04 19.393 62,492 -636 0.06% 1,211,888
2019-12-04 2019-12-02 19.393 63,128 -11,897 0.06% 1,224,222
2019-12-03 2019-11-29 20.085 75,025 -8,490 0.07% 1,506,898
2019-12-02 2019-11-28 20.432 83,515 -14,496 0.08% 1,706,344
2019-11-29 2019-11-27 19.739 98,011 -1,964 0.09% 1,934,638
2019-11-28 2019-11-26 19.393 99,975 +58 0.09% 1,938,784
2019-11-27 2019-11-25 20.085 99,917 -4,909 0.09% 2,006,861
2019-11-26 2019-11-22 20.778 104,826 -5,198 0.10% 2,178,062
2019-11-19 2019-11-15 20.085 110,024 -2,079 0.10% 2,209,863
2019-11-15 2019-11-13 19.046 112,103 -7,277 0.10% 2,135,157
2019-11-14 2019-11-12 19.046 119,380 -924 0.11% 2,273,758
2019-11-13 2019-11-11 19.046 120,304 -3,696 0.11% 2,291,357
2019-11-12 2019-11-08 19.393 124,000 -4,014 0.12% 2,404,693
2019-11-07 2019-11-05 18.700 128,014 +115 0.12% 2,393,874
2019-11-04 2019-10-31 19.393 127,899 +2,599 0.12% 2,480,305
2019-10-29 2019-10-25 19.393 125,300 +2,484 0.12% 2,429,904
2019-10-28 2019-10-24 20.085 122,816 +58 0.11% 2,466,794
2019-10-24 2019-10-22 19.393 122,758 +2,541 0.11% 2,380,608
2019-10-23 2019-10-21 19.046 120,217 +2,541 0.11% 2,289,700
2019-10-22 2019-10-18 19.046 117,676 +2,714 0.11% 2,241,303
2019-10-21 2019-10-17 19.046 114,962 +2,888 0.11% 2,189,611
2019-10-18 2019-10-16 18.354 112,074 +2,657 0.10% 2,056,983
2019-10-17 2019-10-15 19.046 109,417 +3,003 0.10% 2,083,999
2019-10-16 2019-10-14 19.046 106,414 +2,945 0.10% 2,026,802
2019-10-15 2019-10-11 19.393 103,469 +3,408 0.10% 2,006,542
2019-10-14 2019-10-10 18.700 100,061 +3,003 0.09% 1,871,150
2019-10-11 2019-10-09 18.354 97,058 +2,714 0.09% 1,781,382
2019-10-10 2019-10-08 18.007 94,344 +3,119 0.09% 1,698,899
2019-10-09 2019-10-04 18.007 91,225 +2,946 0.08% 1,642,734
2019-10-08 2019-10-03 18.700 88,279 +1,559 0.08% 1,650,825
2019-10-04 2019-10-02 19.046 86,720 +1,790 0.08% 1,651,703
2019-10-03 2019-09-30 18.700 84,930 +3,639 0.08% 1,588,199
2019-10-02 2019-09-27 19.046 81,291 +3,176 0.08% 1,548,300
2019-09-30 2019-09-26 19.046 78,115 +2,426 0.07% 1,487,809
2019-09-27 2019-09-25 20.085 75,689 +2,021 0.07% 1,520,235
2019-09-26 2019-09-24 21.124 73,668 +1,560 0.07% 1,556,176
2019-09-25 2019-09-23 21.124 72,108 +1,674 0.07% 1,523,222
2019-09-24 2019-09-20 19.046 70,434 +1,618 0.07% 1,341,513
2019-09-23 2019-09-19 19.046 68,816 +2,194 0.06% 1,310,696
2019-09-20 2019-09-18 19.046 66,622 +2,079 0.06% 1,268,909
2019-09-19 2019-09-17 19.739 64,543 +1,733 0.06% 1,274,013
2019-09-18 2019-09-16 19.739 62,810 +2,079 0.06% 1,239,806
2019-09-17 2019-09-13 17.315 60,731 +2,252 0.06% 1,051,551
2019-09-16 2019-09-12 17.315 58,479 +1,849 0.07% 1,012,558
2019-09-13 2019-09-11 17.315 56,630 +1,848 0.07% 980,543
2019-09-12 2019-09-10 17.315 54,782 +2,021 0.06% 948,545
2019-09-11 2019-09-09 17.315 52,761 +2,195 0.06% 913,551
2019-09-10 2019-09-06 17.315 50,566 +2,483 0.06% 875,545
2019-09-09 2019-09-05 17.315 48,083 +2,426 0.06% 832,552
2019-09-06 2019-09-04 17.315 45,657 +2,945 0.05% 790,546
2019-09-04 2019-09-02 17.315 42,712 +3,061 0.05% 739,554
2019-09-03 2019-08-30 18.354 39,651 +2,541 0.05% 727,746
2019-09-02 2019-08-29 19.046 37,110 +2,542 0.04% 706,812
2019-08-30 2019-08-28 18.700 34,568 +1,905 0.04% 646,425
2019-08-29 2019-08-27 18.700 32,663 +2,137 0.04% 610,801
2019-08-28 2019-08-26 17.142 30,526 +2,079 0.04% 523,269
2019-08-27 2019-08-23 17.661 28,447 +2,022 0.03% 502,408
2019-08-26 2019-08-22 17.661 26,425 +1,963 0.03% 466,697
2019-08-23 2019-08-21 17.315 24,462 +1,733 0.03% 423,557
2019-08-20 2019-08-16 18.700 22,729 +2,079 0.03% 425,034
2019-08-19 2019-08-15 18.007 20,650 +1,560 0.02% 371,855
2019-08-16 2019-08-14 18.007 19,090 +924 0.02% 343,763
2019-08-15 2019-08-13 17.661 18,166 +808 0.02% 320,833
2019-08-06 2019-08-02 19.739 17,358 -2,166 0.02% 342,629
2019-08-02 2019-07-31 20.085 19,524 -1,212 0.02% 392,145
2019-07-26 2019-07-24 19.393 20,736 +173 0.02% 402,127
2019-07-24 2019-07-22 20.432 20,563 +693 0.02% 420,135
2019-07-23 2019-07-19 20.432 19,870 +635 0.02% 405,976
2019-07-22 2019-07-18 20.432 19,235 +809 0.02% 393,001
2019-07-19 2019-07-17 20.085 18,426 +924 0.02% 370,091
2019-07-18 2019-07-16 20.778 17,502 +924 0.02% 363,654
2019-07-17 2019-07-15 20.432 16,578 +404 0.02% 338,715
2019-07-16 2019-07-12 21.124 16,174 +231 0.02% 341,662
2019-06-24 2019-06-20 16.795 15,943 +520 0.02% 267,770
2019-06-21 2019-06-19 16.795 15,423 +1,559 0.02% 259,036
2019-06-20 2019-06-18 16.449 13,864 +578 0.02% 228,051
2019-06-17 2019-06-13 16.276 13,286 +577 0.02% 216,243
2019-06-14 2019-06-12 16.795 12,709 +982 0.01% 213,453
2019-06-13 2019-06-11 16.795 11,727 +693 0.01% 196,960
2019-06-10 2019-06-05 16.622 11,034 +751 0.01% 183,410
2019-06-06 2019-06-04 16.969 10,283 +866 0.01% 174,488
2019-06-05 2019-06-03 16.969 9,417 +347 0.01% 159,793
2019-06-04 2019-05-31 17.315 9,070 +289 0.01% 157,046
2019-05-30 2019-05-28 17.315 8,781 +173 0.01% 152,042
2019-05-29 2019-05-27 17.315 8,608 +346 0.01% 149,047
2019-05-28 2019-05-24 17.315 8,262 +289 0.01% 143,056
2019-05-23 2019-05-21 17.661 7,973 +404 0.01% 140,813
2019-05-22 2019-05-20 17.315 7,569 +58 0.01% 131,056
2019-05-16 2019-05-14 17.661 7,511 +58 0.01% 132,653
2019-05-14 2019-05-09 17.315 7,453 -58 0.01% 129,048
2019-05-10 2019-05-08 17.661 7,511 -115 0.01% 132,653
2019-05-09 2019-05-07 18.007 7,626 -58 0.01% 137,325
2019-05-08 2019-05-06 18.007 7,684 -58 0.01% 138,370
2019-05-03 2019-04-30 18.354 7,742 -58 0.01% 142,095
2019-05-02 2019-04-29 18.700 7,800 -57 0.01% 145,861
2019-04-30 2019-04-26 18.700 7,857 -116 0.01% 146,927
2019-04-29 2019-04-25 19.046 7,973 -58 0.01% 151,857
2019-04-26 2019-04-24 19.393 8,031 -57 0.01% 155,743
2019-04-25 2019-04-23 19.046 8,088 -58 0.01% 154,047
2019-04-23 2019-04-17 19.739 8,146 -58 0.01% 160,794
2019-04-02 2019-03-29 20.778 8,204 +116 0.01% 170,462
2019-04-01 2019-03-28 19.739 8,088 +231 0.01% 159,649
2019-03-27 2019-03-25 19.739 7,857 +346 0.01% 155,089
2019-03-26 2019-03-22 18.700 7,511 +1,386 0.01% 140,456
2019-03-22 2019-03-20 20.778 6,125 +924 0.01% 127,265
2019-03-21 2019-03-19 19.739 5,201 +3,234 0.01% 102,662
2019-03-20 2019-03-18 19.739 1,967 +58 0.00% 38,827
2019-03-19 2019-03-15 19.739 1,909 +58 0.00% 37,682
2019-03-13 2019-03-11 19.739 1,851 +520 0.00% 36,537
2019-03-11 2019-03-07 19.739 1,331 +231 0.00% 26,273
2019-03-08 2019-03-06 19.739 1,100 +58 0.00% 21,713
2019-03-04 2019-02-28 19.739 1,042 +173 0.00% 20,568
2019-03-01 2019-02-27 19.739 869 +231 0.00% 17,153
2019-02-26 2019-02-22 20.085 638 +115 0.00% 12,814
2019-02-20 2019-02-18 20.085 523 -4,562 0.00% 10,505
2019-02-19 2019-02-15 20.085 5,085 +3,523 0.01% 102,134
2019-02-18 2019-02-14 20.085 1,562 +346 0.00% 31,373
2019-02-15 2019-02-13 20.778 1,216 -231 0.00% 25,266
2019-02-14 2019-02-12 20.432 1,447 -115 0.00% 29,564
2019-02-11 2019-02-04 20.085 1,562 -31,823 0.00% 31,373
2019-02-01 2019-01-30 20.432 33,385 +33,382 0.04% 682,108
2019-01-31 2019-01-29 20.778 3 -2,888 0.00% 62
2019-01-28 2019-01-24 21.124 2,891 +1,618 0.00% 61,070
2019-01-25 2019-01-23 20.085 1,273 +231 0.00% 25,569
2019-01-23 2019-01-21 20.778 1,042 -5,487 0.00% 21,651
2019-01-22 2019-01-18 21.124 6,529 +2,483 0.01% 137,920
2019-01-21 2019-01-17 22.856 4,046 +693 0.00% 92,474
2019-01-18 2019-01-16 23.202 3,353 -1,386 0.00% 77,796
2019-01-16 2019-01-14 22.856 4,739 -404 0.01% 108,313
2019-01-15 2019-01-11 22.856 5,143 -346 0.01% 117,547
2019-01-14 2019-01-10 23.548 5,489 +981 0.01% 129,256
2019-01-08 2019-01-04 21.124 4,508 -16,613 0.01% 95,228
2019-01-07 2019-01-03 21.470 21,121 +636 0.02% 453,478
2019-01-03 2018-12-31 22.163 20,485 +57 0.02% 454,011
2019-01-02 2018-12-27 21.817 20,428 +231 0.02% 445,673
2018-12-28 2018-12-24 22.163 20,197 +17,595 0.02% 447,628
2018-12-27 2018-12-20 21.470 2,602 -115 0.00% 55,866
2018-12-21 2018-12-19 22.163 2,717 +57 0.00% 60,217
2018-12-20 2018-12-18 22.509 2,660 +116 0.00% 59,875
2018-12-19 2018-12-17 22.509 2,544 -404 0.00% 57,264
2018-12-18 2018-12-14 22.163 2,948 +57 0.00% 65,337
2018-12-17 2018-12-13 22.163 2,891 +462 0.00% 64,073
2018-12-11 2018-12-07 22.509 2,429 +174 0.00% 54,675
2018-12-10 2018-12-06 22.163 2,255 +173 0.00% 49,978
2018-12-07 2018-12-05 22.163 2,082 +289 0.00% 46,144
2018-12-06 2018-12-04 22.509 1,793 +173 0.00% 40,359
2018-12-05 2018-12-03 22.856 1,620 +116 0.00% 37,026
2018-12-04 2018-11-30 22.856 1,504 +57 0.00% 34,375
2018-12-03 2018-11-29 22.163 1,447 +58 0.00% 32,070
2018-11-29 2018-11-27 21.817 1,389 +58 0.00% 30,303
2018-11-28 2018-11-26 22.509 1,331 +808 0.00% 29,960
2018-11-27 2018-11-23 22.163 523 +58 0.00% 11,591
2018-11-26 2018-11-22 22.163 465 +231 0.00% 10,306
2018-11-23 2018-11-21 22.163 234 +58 0.00% 5,186
2018-11-22 2018-11-20 22.163 176 +173 0.00% 3,901
2018-11-21 2018-11-19 22.163 3 -2,310 0.00% 66
2018-11-20 2018-11-16 23.202 2,313 +58 0.00% 53,666
2018-11-19 2018-11-15 22.856 2,255 +1,328 0.00% 51,540
2018-11-15 2018-11-13 24.241 927 +173 0.00% 22,471
2018-11-14 2018-11-12 24.241 754 +751 0.00% 18,278
2018-11-07 2018-11-05 22.856 3 -18,813 0.00% 69
2018-10-23 2018-10-19 24.587 18,816 -1,155 0.02% 462,632
2018-10-22 2018-10-18 25.972 19,971 -4,332 0.02% 518,694
2018-08-23 2018-08-21 29.435 24,303 -520 0.03% 715,367
2018-08-21 2018-08-17 29.089 24,823 -1,617 0.03% 722,077
2018-08-20 2018-08-16 29.435 26,440 +26,437 0.03% 778,270
2018-07-16 2018-07-12 24.587 3 -28,877 0.00% 74
2018-07-05 2018-07-03 25.972 28,880 +28,877 0.03% 750,081
2018-06-19 2018-06-14 25.972 3 -23,679 0.00% 78
2018-05-24 2018-05-21 27.011 23,682 -1,213 0.03% 639,680
2018-05-23 2018-05-18 27.704 24,895 -924 0.03% 689,687
2018-05-11 2018-05-09 29.089 25,819 +116 0.03% 751,050
2018-05-08 2018-05-04 28.050 25,703 -231 0.03% 720,973
2018-05-03 2018-04-30 28.050 25,934 -2,541 0.03% 727,452
2018-05-02 2018-04-27 26.665 28,475 -636 0.03% 759,284
2018-04-30 2018-04-26 27.011 29,111 -2,137 0.03% 786,324
2018-04-26 2018-04-24 28.050 31,248 -4,504 0.04% 876,511
2018-04-23 2018-04-19 29.435 35,752 -58 0.04% 1,052,372
2018-04-20 2018-04-18 29.089 35,810 -578 0.04% 1,041,678
2018-04-19 2018-04-17 30.474 36,388 -2,425 0.04% 1,108,896
2018-04-17 2018-04-13 30.474 38,813 -1,329 0.04% 1,182,796
2018-04-16 2018-04-12 30.128 40,142 -693 0.05% 1,209,395
2018-04-09 2018-04-04 32.206 40,835 +3,985 0.05% 1,315,120
2018-03-28 2018-03-26 33.591 36,850 +2,137 0.04% 1,237,825
2018-03-26 2018-03-22 30.474 34,713 +58 0.04% 1,057,852
2018-03-22 2018-03-20 30.128 34,655 +693 0.04% 1,044,083
2018-03-21 2018-03-19 30.474 33,962 +6,642 0.04% 1,034,966
2018-03-20 2018-03-16 30.821 27,320 +1,443 0.03% 842,017
2018-03-13 2018-03-09 30.128 25,877 +2,195 0.03% 779,620
2018-01-15 2018-01-11 23.548 23,682 +982 0.03% 557,670
2017-12-28 2017-12-22 24.241 22,700 +1,328 0.03% 550,268
2017-12-27 2017-12-21 23.895 21,372 +5,106 0.02% 510,675
2017-12-11 2017-12-07 23.548 16,266 -116 0.02% 383,036
2017-12-08 2017-12-06 23.548 16,382 -4,043 0.02% 385,768
2017-12-07 2017-12-05 23.202 20,425 -1,443 0.02% 473,900
2017-12-06 2017-12-04 23.548 21,868 -1,329 0.03% 514,953
2017-12-05 2017-12-01 23.895 23,197 -3,061 0.03% 554,282
2017-12-04 2017-11-30 24.241 26,258 -173 0.03% 636,516
2017-12-01 2017-11-29 24.933 26,431 +578 0.03% 659,016
2017-11-29 2017-11-27 25.280 25,853 +2,656 0.03% 653,557
2017-11-21 2017-11-17 24.933 23,197 +636 0.03% 578,381
2017-11-16 2017-11-14 24.587 22,561 +2,541 0.03% 554,711
2017-11-10 2017-11-08 24.587 20,020 +1,790 0.02% 492,235
2017-11-06 2017-11-02 24.587 18,230 +1,848 0.02% 448,224
2017-11-01 2017-10-30 24.933 16,382 -11,551 0.02% 408,460
2017-10-31 2017-10-27 24.933 27,933 +116 0.03% 696,466
2017-09-22 2017-09-20 24.241 27,817 +58 0.04% 674,308
2017-08-14 2017-08-10 22.163 27,759 -116 0.04% 615,225
2017-08-11 2017-08-09 22.163 27,875 -58 0.04% 617,796
2017-08-10 2017-08-08 22.163 27,933 -57 0.04% 619,081
2017-08-09 2017-08-07 21.817 27,990 +115 0.04% 610,651
2017-08-02 2017-07-31 20.778 27,875 -10,881 0.04% 579,183
2017-07-31 2017-07-27 20.778 38,756 -1,674 0.05% 805,267
2017-07-17 2017-07-13 21.124 40,430 -3,119 0.05% 854,050
2017-07-14 2017-07-12 21.817 43,549 -6,353 0.06% 950,099
2017-07-13 2017-07-11 21.817 49,902 -2,888 0.07% 1,088,701
2017-07-12 2017-07-10 20.778 52,790 -231 0.07% 1,096,864
2017-07-11 2017-07-07 20.778 53,021 -3,176 0.07% 1,101,664
2017-07-10 2017-07-06 20.778 56,197 -174 0.07% 1,167,654
2017-07-07 2017-07-05 20.778 56,371 -5,775 0.08% 1,171,270
2017-07-06 2017-07-04 20.778 62,146 -4,967 0.08% 1,291,262
2017-07-05 2017-07-03 20.778 67,113 -231 0.09% 1,394,466
2017-07-04 2017-06-30 20.778 67,344 -404 0.09% 1,399,266
2017-07-03 2017-06-29 20.778 67,748 -58 0.09% 1,407,660
2017-06-30 2017-06-28 20.778 67,806 -115 0.09% 1,408,865
2017-06-29 2017-06-27 20.778 67,921 -982 0.09% 1,411,254
2017-06-28 2017-06-26 21.124 68,903 -58 0.09% 1,455,519
2017-06-27 2017-06-23 21.124 68,961 -58 0.09% 1,456,744
2017-06-26 2017-06-22 21.124 69,019 -115 0.09% 1,457,970
2017-06-22 2017-06-20 21.124 69,134 -1,155 0.09% 1,460,399
2017-06-21 2017-06-19 21.124 70,289 -693 0.09% 1,484,797
2017-06-20 2017-06-16 21.124 70,982 -462 0.09% 1,499,436
2017-06-19 2017-06-15 21.124 71,444 -1,675 0.10% 1,509,196
2017-06-16 2017-06-14 21.124 73,119 -693 0.10% 1,544,579
2017-06-15 2017-06-13 21.124 73,812 -4,447 0.10% 1,559,218
2017-06-14 2017-06-12 21.470 78,259 -1,502 0.10% 1,680,258
2017-06-13 2017-06-09 21.470 79,761 -289 0.11% 1,712,507
2017-06-12 2017-06-08 21.470 80,050 -231 0.11% 1,718,712
2017-06-09 2017-06-07 21.470 80,281 +35,692 0.11% 1,723,671
2017-06-08 2017-06-06 21.817 44,589 -635 0.06% 972,788
2017-06-07 2017-06-05 21.817 45,224 -924 0.06% 986,642
2017-06-06 2017-06-02 21.470 46,148 -347 0.06% 990,819
2017-06-05 2017-06-01 21.817 46,495 -1,270 0.06% 1,014,371
2017-06-02 2017-05-31 23.202 47,765 -693 0.06% 1,108,242
2017-06-01 2017-05-29 21.470 48,458 -1,271 0.06% 1,040,416
2017-05-31 2017-05-26 21.470 49,729 -808 0.07% 1,067,705
2017-05-29 2017-05-25 21.817 50,537 -1,271 0.07% 1,102,554
2017-05-26 2017-05-24 21.817 51,808 -866 0.07% 1,130,283
2017-05-25 2017-05-23 22.163 52,674 -520 0.07% 1,167,418
2017-05-24 2017-05-22 22.163 53,194 -4,678 0.07% 1,178,942
2017-05-23 2017-05-19 22.163 57,872 -693 0.08% 1,282,621
2017-05-22 2017-05-18 22.163 58,565 -809 0.08% 1,297,980
2017-05-19 2017-05-17 22.163 59,374 -11,493 0.08% 1,315,910
2017-05-18 2017-05-16 21.817 70,867 -751 0.09% 1,546,089
2017-05-17 2017-05-15 22.509 71,618 -1,559 0.10% 1,612,076
2017-05-10 2017-05-08 22.163 73,177 -231 0.10% 1,621,827
2017-05-09 2017-05-05 23.202 73,408 -115 0.10% 1,703,210
2017-04-27 2017-04-25 22.163 73,523 -1,617 0.10% 1,629,495
2017-04-25 2017-04-21 22.509 75,140 -58 0.10% 1,691,354
2017-04-24 2017-04-20 22.509 75,198 -58 0.10% 1,692,660
2017-04-21 2017-04-19 22.163 75,256 -635 0.10% 1,667,904
2017-04-20 2017-04-18 21.470 75,891 -693 0.10% 1,629,416
2017-04-18 2017-04-12 22.163 76,584 -58 0.10% 1,697,337
2017-04-13 2017-04-11 22.163 76,642 -1,271 0.10% 1,698,622
2017-04-12 2017-04-10 22.163 77,913 -1,328 0.10% 1,726,791
2017-04-07 2017-04-05 22.509 79,241 -578 0.11% 1,783,665
2017-04-05 2017-03-31 23.548 79,819 -231 0.11% 1,879,599
2017-04-03 2017-03-30 22.856 80,050 -231 0.11% 1,829,596
2017-03-24 2017-03-22 23.548 80,281 -57 0.11% 1,890,478
2017-03-23 2017-03-21 23.548 80,338 +346 0.11% 1,891,820
2017-03-22 2017-03-20 23.202 79,992 +173 0.11% 1,855,972
2017-03-21 2017-03-17 23.548 79,819 +58 0.11% 1,879,599
2017-03-20 2017-03-16 23.895 79,761 +347 0.11% 1,905,854
2017-03-17 2017-03-15 23.548 79,414 -174 0.11% 1,870,062
2017-03-16 2017-03-14 23.895 79,588 -577 0.11% 1,901,720
2017-03-15 2017-03-13 23.895 80,165 -116 0.11% 1,915,508
2017-03-13 2017-03-09 23.895 80,281 -231 0.11% 1,918,279
2017-03-10 2017-03-08 23.548 80,512 +462 0.11% 1,895,918
2017-03-09 2017-03-07 23.548 80,050 +58 0.11% 1,885,038
2017-03-07 2017-03-03 23.202 79,992 -577 0.11% 1,855,972
2017-03-06 2017-03-02 23.548 80,569 -174 0.11% 1,897,260
2017-03-03 2017-03-01 23.202 80,743 -462 0.11% 1,873,396
2017-03-02 2017-02-28 23.202 81,205 -231 0.11% 1,884,116
2017-03-01 2017-02-27 23.202 81,436 -577 0.11% 1,889,475
2017-02-24 2017-02-22 24.241 82,013 -3,292 0.11% 1,988,066
2017-02-23 2017-02-21 24.241 85,305 -924 0.11% 2,067,866
2017-02-22 2017-02-20 23.548 86,229 +577 0.12% 2,030,543
2017-02-21 2017-02-17 24.241 85,652 +116 0.11% 2,076,278
2017-02-20 2017-02-16 24.587 85,536 +577 0.11% 2,103,087
2017-02-17 2017-02-15 24.933 84,959 +693 0.11% 2,118,321
2017-02-16 2017-02-14 24.587 84,266 +5,545 0.11% 2,071,861
2017-02-15 2017-02-13 23.895 78,721 +7,450 0.11% 1,881,004
2017-02-14 2017-02-10 24.933 71,271 +520 0.10% 1,777,032
2017-02-13 2017-02-09 25.280 70,751 +1,039 0.09% 1,788,568
2017-02-10 2017-02-08 25.280 69,712 +1,098 0.09% 1,762,302
2017-02-09 2017-02-07 25.280 68,614 +115 0.09% 1,734,545
2017-02-06 2017-02-02 24.933 68,499 +347 0.09% 1,707,917
2017-02-03 2017-02-01 25.280 68,152 +115 0.09% 1,722,866
2017-02-02 2017-01-27 25.626 68,037 +1,733 0.09% 1,743,520
2017-02-01 2017-01-25 25.972 66,304 +4,678 0.09% 1,722,071
2017-01-26 2017-01-24 25.280 61,626 +58 0.08% 1,557,890
2017-01-25 2017-01-23 25.280 61,568 -520 0.08% 1,556,424
2017-01-24 2017-01-20 25.626 62,088 +3,812 0.08% 1,591,070
2017-01-23 2017-01-19 25.626 58,276 +2,541 0.08% 1,493,384
2017-01-20 2017-01-18 25.280 55,735 +1,559 0.07% 1,408,967
2017-01-18 2017-01-16 25.280 54,176 -58 0.07% 1,369,556
2017-01-16 2017-01-12 25.280 54,234 -231 0.07% 1,371,022
2017-01-13 2017-01-11 25.280 54,465 -3,465 0.07% 1,376,862
2017-01-12 2017-01-10 24.241 57,930 +2,888 0.08% 1,404,273
2017-01-11 2017-01-09 22.509 55,042 +1,386 0.07% 1,238,961
2017-01-10 2017-01-06 22.509 53,656 +1,155 0.07% 1,207,763
2017-01-09 2017-01-05 22.856 52,501 +1,502 0.07% 1,199,945
2017-01-06 2017-01-04 22.856 50,999 +115 0.07% 1,165,616
2017-01-05 2017-01-03 23.202 50,884 +404 0.07% 1,180,609
2017-01-04 2016-12-30 22.856 50,480 +867 0.07% 1,153,754
2017-01-03 2016-12-29 22.856 49,613 +115 0.07% 1,133,938
2016-12-30 2016-12-28 22.856 49,498 +58 0.07% 1,131,310
2016-12-22 2016-12-20 22.509 49,440 -751 0.07% 1,112,863
2016-12-21 2016-12-19 23.202 50,191 -4,043 0.07% 1,164,530
2016-12-20 2016-12-16 23.548 54,234 -2,021 0.07% 1,277,117
2016-12-19 2016-12-15 23.548 56,255 -462 0.08% 1,324,708
2016-12-16 2016-12-14 23.548 56,717 -231 0.08% 1,335,587
2016-12-15 2016-12-13 23.548 56,948 -462 0.08% 1,341,026
2016-12-14 2016-12-12 23.548 57,410 -347 0.08% 1,351,906
2016-12-13 2016-12-09 23.895 57,757 -57 0.08% 1,380,078
2016-12-12 2016-12-08 23.895 57,814 -751 0.08% 1,381,440
2016-12-09 2016-12-07 24.241 58,565 -58 0.08% 1,419,666
2016-12-08 2016-12-06 23.895 58,623 -982 0.08% 1,400,771
2016-12-07 2016-12-05 24.241 59,605 -1,270 0.08% 1,444,876
2016-12-06 2016-12-02 23.202 60,875 -116 0.08% 1,412,420
2016-12-05 2016-12-01 23.202 60,991 +116 0.08% 1,415,111
2016-12-01 2016-11-29 23.202 60,875 +346 0.08% 1,412,420
2016-11-30 2016-11-28 23.202 60,529 +462 0.08% 1,404,392
2016-11-29 2016-11-25 23.202 60,067 +405 0.08% 1,393,672
2016-11-28 2016-11-24 23.202 59,662 +462 0.08% 1,384,276
2016-11-25 2016-11-23 23.895 59,200 +2,714 0.08% 1,414,558
2016-11-24 2016-11-22 22.856 56,486 +751 0.08% 1,291,025
2016-11-23 2016-11-21 23.202 55,735 +1,155 0.07% 1,293,162
2016-11-21 2016-11-17 23.548 54,580 +1,213 0.07% 1,285,264
2016-11-18 2016-11-16 23.202 53,367 +231 0.07% 1,238,219
2016-11-15 2016-11-11 23.202 53,136 +2,656 0.07% 1,232,860
2016-11-14 2016-11-10 22.856 50,480 +174 0.07% 1,153,754
2016-11-11 2016-11-09 22.509 50,306 +346 0.07% 1,132,356
2016-11-10 2016-11-08 23.202 49,960 +58 0.07% 1,159,170
2016-11-07 2016-11-03 23.202 49,902 +924 0.07% 1,157,824
2016-11-04 2016-11-02 23.202 48,978 +1,040 0.07% 1,136,386
2016-11-03 2016-11-01 23.202 47,938 +231 0.06% 1,112,256
2016-11-01 2016-10-28 23.548 47,707 +3,118 0.06% 1,123,417
2016-10-27 2016-10-25 23.548 44,589 +231 0.06% 1,049,994
2016-10-26 2016-10-24 23.548 44,358 +116 0.06% 1,044,554
2016-10-25 2016-10-20 23.895 44,242 +751 0.06% 1,057,143
2016-10-24 2016-10-19 23.548 43,491 +115 0.06% 1,024,138
2016-10-20 2016-10-18 23.895 43,376 +693 0.06% 1,036,450
2016-10-19 2016-10-17 23.548 42,683 -866 0.06% 1,005,111
2016-10-18 2016-10-14 23.548 43,549 -520 0.06% 1,025,503
2016-10-17 2016-10-13 23.895 44,069 -1,155 0.06% 1,053,009
2016-10-14 2016-10-12 24.241 45,224 -2,830 0.06% 1,096,269
2016-10-13 2016-10-11 24.587 48,054 -173 0.06% 1,181,511
2016-10-12 2016-10-07 24.587 48,227 +1,039 0.06% 1,185,765
2016-10-11 2016-10-06 24.933 47,188 +231 0.06% 1,176,560
2016-10-07 2016-10-05 24.933 46,957 +578 0.06% 1,170,800
2016-10-06 2016-10-04 24.587 46,379 +58 0.06% 1,140,328
2016-10-05 2016-10-03 24.241 46,321 +115 0.06% 1,122,861
2016-10-04 2016-09-30 24.241 46,206 -1,155 0.06% 1,120,073
2016-10-03 2016-09-29 24.241 47,361 +231 0.06% 1,148,071
2016-09-29 2016-09-27 23.895 47,130 +116 0.06% 1,126,151
2016-09-26 2016-09-22 24.241 47,014 +1,443 0.06% 1,139,660
2016-09-23 2016-09-21 24.241 45,571 +231 0.06% 1,104,680
2016-09-20 2016-09-15 25.280 45,340 +174 0.06% 1,146,184
2016-09-19 2016-09-14 25.626 45,166 -231 0.06% 1,157,426
2016-09-15 2016-09-13 24.933 45,397 -924 0.06% 1,131,904
2016-09-14 2016-09-12 24.587 46,321 -174 0.06% 1,138,902
2016-09-13 2016-09-09 24.933 46,495 +3,754 0.06% 1,159,281
2016-09-12 2016-09-08 24.933 42,741 +174 0.06% 1,065,681
2016-09-09 2016-09-07 24.933 42,567 +1,270 0.06% 1,061,342
2016-09-08 2016-09-06 24.587 41,297 +4,620 0.06% 1,015,376
2016-09-07 2016-09-05 24.933 36,677 +1,675 0.05% 914,484
2016-09-02 2016-08-31 24.587 35,002 -1,039 0.05% 860,600
2016-09-01 2016-08-30 24.933 36,041 -982 0.05% 898,627
2016-08-31 2016-08-29 24.933 37,023 -1,040 0.05% 923,111
2016-08-29 2016-08-25 23.202 38,063 -1,270 0.05% 883,136
2016-08-26 2016-08-24 23.895 39,333 -809 0.05% 939,845
2016-08-24 2016-08-22 23.548 40,142 -1,848 0.05% 945,274
2016-08-22 2016-08-18 24.587 41,990 +2,888 0.06% 1,032,415
2016-08-18 2016-08-16 24.241 39,102 +58 0.05% 947,866
2016-08-17 2016-08-15 23.895 39,044 +3,407 0.05% 932,939
2016-08-16 2016-08-12 23.895 35,637 +1,386 0.05% 851,530
2016-08-15 2016-08-11 23.895 34,251 +462 0.05% 818,413
2016-08-12 2016-08-10 23.548 33,789 +3,408 0.05% 795,672
2016-08-10 2016-08-08 23.548 30,381 +346 0.04% 715,420
2016-08-09 2016-08-05 22.163 30,035 +173 0.04% 665,668
2016-08-04 2016-08-01 22.509 29,862 +1,444 0.04% 672,175
2016-08-03 2016-07-29 22.509 28,418 +58 0.04% 639,671
2016-07-29 2016-07-27 22.856 28,360 +58 0.04% 648,187
2016-07-28 2016-07-26 23.202 28,302 +1,675 0.04% 656,662
2016-07-26 2016-07-22 23.548 26,627 +808 0.04% 627,020
2016-07-25 2016-07-21 23.548 25,819 +1,791 0.03% 607,993
2016-07-22 2016-07-20 23.202 24,028 +866 0.03% 557,497
2016-07-20 2016-07-18 23.548 23,162 +231 0.03% 545,425
2016-07-19 2016-07-15 23.548 22,931 +577 0.03% 539,985
2016-07-18 2016-07-14 23.548 22,354 +809 0.03% 526,398
2016-07-15 2016-07-13 23.548 21,545 +693 0.03% 507,347
2016-07-14 2016-07-12 23.548 20,852 +1,097 0.03% 491,028
2016-07-13 2016-07-11 23.895 19,755 +693 0.03% 472,037
2016-07-12 2016-07-08 23.895 19,062 -577 0.03% 455,478
2016-07-08 2016-07-06 23.548 19,639 -3,696 0.03% 462,464
2016-07-06 2016-07-04 24.587 23,335 +866 0.03% 573,741
2016-07-05 2016-06-30 25.280 22,469 +2,137 0.03% 568,011
2016-06-30 2016-06-28 24.587 20,332 -1,848 0.03% 499,906
2016-06-29 2016-06-27 24.241 22,180 -2,310 0.03% 537,662
2016-06-28 2016-06-24 24.241 24,490 -1,156 0.03% 593,659
2016-06-27 2016-06-23 24.933 25,646 +347 0.03% 639,443
2016-06-24 2016-06-22 24.933 25,299 -1,271 0.03% 630,791
2016-06-22 2016-06-20 24.241 26,570 +58 0.04% 644,080
2016-06-21 2016-06-17 23.895 26,512 -1,617 0.04% 633,493
2016-06-20 2016-06-16 23.548 28,129 -4,158 0.04% 662,389
2016-06-17 2016-06-15 23.895 32,287 -3,465 0.04% 771,484
2016-06-16 2016-06-14 23.895 35,752 -3,928 0.05% 854,278
2016-06-15 2016-06-13 23.895 39,680 -3,061 0.05% 948,136
2016-06-06 2016-06-02 23.202 42,741 -808 0.06% 991,675
2016-06-02 2016-05-31 22.856 43,549 +1,039 0.06% 995,341
2016-06-01 2016-05-30 22.509 42,510 +3,523 0.06% 956,873
2016-05-30 2016-05-26 22.509 38,987 +1,502 0.05% 877,573
2016-05-27 2016-05-25 22.856 37,485 +3,696 0.05% 856,745
2016-05-23 2016-05-19 22.856 33,789 -520 0.05% 772,270
2016-05-20 2016-05-18 22.856 34,309 -519 0.05% 784,155
2016-05-19 2016-05-17 22.856 34,828 -116 0.05% 796,017
2016-05-18 2016-05-16 23.202 34,944 -115 0.05% 810,769
2016-05-17 2016-05-13 22.856 35,059 -751 0.05% 801,297
2016-05-16 2016-05-12 23.202 35,810 -1,675 0.05% 830,862
2016-05-13 2016-05-11 23.548 37,485 -520 0.05% 882,707
2016-05-12 2016-05-10 23.548 38,005 -231 0.05% 894,952
2016-05-11 2016-05-09 23.548 38,236 -1,675 0.05% 900,391
2016-05-10 2016-05-06 23.548 39,911 -2,310 0.05% 939,835
2016-05-09 2016-05-05 23.548 42,221 -866 0.06% 994,231
2016-05-06 2016-05-04 23.548 43,087 -1,906 0.06% 1,014,624
2016-05-05 2016-05-03 23.548 44,993 -2,541 0.06% 1,059,507
2016-05-04 2016-04-29 24.241 47,534 -1,502 0.06% 1,152,265
2016-05-03 2016-04-28 24.241 49,036 -751 0.07% 1,188,675
2016-04-29 2016-04-27 24.241 49,787 -1,039 0.07% 1,206,880
2016-04-28 2016-04-26 24.587 50,826 -1,040 0.07% 1,249,667
2016-04-27 2016-04-25 24.241 51,866 -173 0.07% 1,257,276
2016-04-26 2016-04-22 23.895 52,039 -924 0.07% 1,243,449
2016-04-25 2016-04-21 23.548 52,963 -1,386 0.07% 1,247,187
2016-04-22 2016-04-20 23.895 54,349 -5,833 0.07% 1,298,646
2016-04-21 2016-04-19 24.241 60,182 -4,043 0.08% 1,458,863
2016-04-20 2016-04-18 24.587 64,225 -2,368 0.09% 1,579,110
2016-04-19 2016-04-15 24.933 66,593 -924 0.09% 1,660,394
2016-04-18 2016-04-14 24.587 67,517 -462 0.09% 1,660,051
2016-04-15 2016-04-13 24.241 67,979 -231 0.09% 1,647,869
2016-04-13 2016-04-11 23.548 68,210 +1,271 0.09% 1,606,227
2016-04-12 2016-04-08 22.856 66,939 -982 0.09% 1,529,936
2016-04-11 2016-04-07 22.856 67,921 -289 0.09% 1,552,380
2016-04-08 2016-04-06 23.202 68,210 -924 0.09% 1,582,606
2016-04-07 2016-04-05 23.895 69,134 +5,140 0.09% 1,651,927
2016-04-06 2016-04-01 24.587 63,994 +3,927 0.09% 1,573,431
2016-04-05 2016-03-31 23.895 60,067 +116 0.08% 1,435,275
2016-04-01 2016-03-30 23.895 59,951 +462 0.08% 1,432,503
2016-03-31 2016-03-29 24.241 59,489 -520 0.08% 1,442,064
2016-03-30 2016-03-24 24.933 60,009 -1,733 0.08% 1,496,232
2016-03-29 2016-03-23 24.241 61,742 -231 0.08% 1,496,679
2016-03-24 2016-03-22 25.280 61,973 -462 0.08% 1,566,662
2016-03-23 2016-03-21 24.241 62,435 -115 0.08% 1,513,478
2016-03-22 2016-03-18 23.895 62,550 -520 0.08% 1,494,605
2016-03-21 2016-03-17 23.202 63,070 -115 0.08% 1,463,348
2016-03-18 2016-03-16 22.856 63,185 -289 0.08% 1,444,135
2016-03-17 2016-03-15 22.856 63,474 +58 0.08% 1,450,741
2016-03-15 2016-03-11 22.163 63,416 -116 0.08% 1,405,493
2016-03-14 2016-03-10 22.509 63,532 -115 0.08% 1,430,065
2016-03-11 2016-03-09 22.509 63,647 -116 0.08% 1,432,654
2016-03-10 2016-03-08 22.856 63,763 -1,097 0.09% 1,457,346
2016-03-09 2016-03-07 22.856 64,860 -116 0.09% 1,482,419
2016-03-08 2016-03-04 22.509 64,976 +866 0.09% 1,462,569
2016-03-07 2016-03-03 21.817 64,110 +1,733 0.09% 1,398,673
2016-03-04 2016-03-02 21.470 62,377 +520 0.08% 1,339,264
2016-03-02 2016-02-29 21.817 61,857 -404 0.08% 1,349,520
2016-03-01 2016-02-26 21.817 62,261 +404 0.08% 1,358,334
2016-02-29 2016-02-25 20.778 61,857 -4,389 0.08% 1,285,257
2016-02-26 2016-02-24 21.817 66,246 -3,061 0.09% 1,445,274
2016-02-25 2016-02-23 21.817 69,307 -2,137 0.09% 1,512,055
2016-02-24 2016-02-22 21.817 71,444 -289 0.10% 1,558,678
2016-02-23 2016-02-19 21.817 71,733 -404 0.10% 1,564,983
2016-02-22 2016-02-18 22.163 72,137 -636 0.10% 1,598,777
2016-02-19 2016-02-17 22.163 72,773 -288 0.10% 1,612,873
2016-02-18 2016-02-16 22.163 73,061 -116 0.10% 1,619,256
2016-02-17 2016-02-15 22.163 73,177 -346 0.10% 1,621,827
2016-02-16 2016-02-12 22.163 73,523 -231 0.10% 1,629,495
2016-02-15 2016-02-11 21.817 73,754 -116 0.10% 1,609,074
2016-02-11 2016-02-04 21.817 73,870 -58 0.10% 1,611,605
2016-02-05 2016-02-03 21.817 73,928 -1,328 0.10% 1,612,870
2016-02-04 2016-02-02 21.817 75,256 +116 0.10% 1,641,843
2016-02-03 2016-02-01 21.817 75,140 +115 0.10% 1,639,312
2016-02-02 2016-01-29 22.509 75,025 -347 0.10% 1,688,765
2016-02-01 2016-01-28 22.163 75,372 -577 0.10% 1,670,475
2016-01-29 2016-01-27 22.509 75,949 -578 0.10% 1,709,564
2016-01-28 2016-01-26 22.856 76,527 -346 0.10% 1,749,076
2016-01-27 2016-01-25 22.856 76,873 +1,097 0.10% 1,756,984
2016-01-26 2016-01-22 21.817 75,776 +231 0.10% 1,653,188
2016-01-25 2016-01-21 21.817 75,545 +578 0.10% 1,648,148
2016-01-20 2016-01-18 21.817 74,967 +520 0.10% 1,635,538
2016-01-19 2016-01-15 22.163 74,447 +519 0.10% 1,649,974
2016-01-15 2016-01-13 22.163 73,928 +347 0.10% 1,638,472
2016-01-13 2016-01-11 22.163 73,581 +1,617 0.10% 1,630,781
2016-01-12 2016-01-08 23.202 71,964 +1,040 0.10% 1,669,706
2016-01-11 2016-01-07 23.202 70,924 +346 0.09% 1,645,576
2016-01-07 2016-01-05 23.202 70,578 -2,195 0.09% 1,637,548
2016-01-06 2016-01-04 23.202 72,773 -346 0.10% 1,688,477
2016-01-04 2015-12-29 23.202 73,119 +520 0.10% 1,696,505
2015-12-30 2015-12-28 23.202 72,599 +635 0.10% 1,684,439
2015-12-29 2015-12-24 23.548 71,964 +1,964 0.10% 1,694,627
2015-12-28 2015-12-22 23.895 70,000 +808 0.09% 1,672,619
2015-12-23 2015-12-21 23.895 69,192 +1,444 0.09% 1,653,312
2015-12-22 2015-12-18 23.895 67,748 +115 0.09% 1,618,809
2015-12-21 2015-12-17 23.895 67,633 +347 0.09% 1,616,061
2015-12-18 2015-12-16 24.241 67,286 +231 0.09% 1,631,070
2015-12-17 2015-12-15 24.587 67,055 -115 0.09% 1,648,692
2015-12-16 2015-12-14 24.587 67,170 -463 0.09% 1,651,519
2015-12-15 2015-12-11 24.933 67,633 -4,793 0.09% 1,686,324
2015-12-14 2015-12-10 24.241 72,426 -58 0.10% 1,755,668
2015-12-10 2015-12-08 24.587 72,484 -4,389 0.10% 1,782,176
2015-12-09 2015-12-07 24.933 76,873 +58 0.10% 1,916,710
2015-12-07 2015-12-03 24.587 76,815 -174 0.10% 1,888,662
2015-12-04 2015-12-02 24.933 76,989 -5,255 0.10% 1,919,602
2015-12-03 2015-12-01 25.972 82,244 -404 0.11% 2,136,070
2015-12-02 2015-11-30 26.319 82,648 -982 0.11% 2,175,184
2015-12-01 2015-11-27 27.011 83,630 -3,928 0.11% 2,258,950
2015-11-30 2015-11-26 26.665 87,558 -2,136 0.12% 2,334,729
2015-11-26 2015-11-24 25.626 89,694 -636 0.12% 2,298,503
2015-11-25 2015-11-23 24.587 90,330 +578 0.12% 2,220,958
2015-11-24 2015-11-20 24.933 89,752 +58 0.12% 2,237,827
2015-11-23 2015-11-19 24.933 89,694 +462 0.12% 2,236,381
2015-11-20 2015-11-18 24.933 89,232 -462 0.12% 2,224,862
2015-11-19 2015-11-17 25.280 89,694 -1,849 0.12% 2,267,442
2015-11-18 2015-11-16 24.933 91,543 -1,790 0.12% 2,282,483
2015-11-17 2015-11-13 25.280 93,333 -3,407 0.12% 2,359,435
2015-11-16 2015-11-12 25.626 96,740 -693 0.13% 2,479,064
2015-11-13 2015-11-11 25.280 97,433 -2,368 0.13% 2,463,082
2015-11-12 2015-11-10 24.587 99,801 -405 0.13% 2,453,823
2015-11-11 2015-11-09 24.587 100,206 -115 0.13% 2,463,781
2015-11-10 2015-11-06 24.933 100,321 -347 0.13% 2,501,349
2015-11-09 2015-11-05 24.933 100,668 +520 0.13% 2,510,001
2015-11-06 2015-11-04 24.587 100,148 -173 0.13% 2,462,355
2015-11-05 2015-11-03 24.587 100,321 -635 0.13% 2,466,608
2015-11-04 2015-11-02 24.933 100,956 -1,155 0.13% 2,517,182
2015-11-03 2015-10-30 23.895 102,111 -116 0.14% 2,439,898
2015-11-02 2015-10-29 24.241 102,227 -404 0.14% 2,478,070
2015-10-30 2015-10-28 24.241 102,631 -58 0.14% 2,487,864
2015-10-29 2015-10-27 24.587 102,689 -58 0.14% 2,524,831
2015-10-28 2015-10-26 24.933 102,747 -1,328 0.14% 2,561,838
2015-10-27 2015-10-23 24.587 104,075 +808 0.14% 2,558,908
2015-10-26 2015-10-22 24.587 103,267 -2,136 0.14% 2,539,042
2015-10-22 2015-10-19 24.587 105,403 -1,156 0.14% 2,591,560
2015-10-20 2015-10-16 24.933 106,559 +2,137 0.14% 2,656,884
2015-10-19 2015-10-15 24.587 104,422 +3,466 0.14% 2,567,440
2015-10-16 2015-10-14 24.933 100,956 +1,039 0.13% 2,517,182
2015-10-15 2015-10-13 25.972 99,917 +404 0.13% 2,595,079
2015-10-14 2015-10-12 25.972 99,513 +1,387 0.13% 2,584,586
2015-10-13 2015-10-09 26.319 98,126 -347 0.13% 2,582,544
2015-10-12 2015-10-08 26.665 98,473 +924 0.13% 2,625,777
2015-10-09 2015-10-07 27.011 97,549 +693 0.13% 2,634,920
2015-10-08 2015-10-06 27.011 96,856 +924 0.13% 2,616,201
2015-10-07 2015-10-05 27.011 95,932 +866 0.13% 2,591,243
2015-10-06 2015-10-02 27.011 95,066 +925 0.13% 2,567,851
2015-09-30 2015-09-25 26.665 94,141 -578 0.13% 2,510,265
2015-09-29 2015-09-24 26.319 94,719 +866 0.13% 2,492,876
2015-09-25 2015-09-23 25.626 93,853 -1,790 0.13% 2,405,082
2015-09-24 2015-09-22 27.011 95,643 -1,097 0.13% 2,583,436
2015-09-23 2015-09-21 27.358 96,740 -2,599 0.13% 2,646,569
2015-09-22 2015-09-18 27.704 99,339 -520 0.13% 2,752,072
2015-09-17 2015-09-15 26.665 99,859 +751 0.13% 2,662,735
2015-09-16 2015-09-14 26.319 99,108 +404 0.13% 2,608,388
2015-09-15 2015-09-11 27.358 98,704 +404 0.13% 2,700,299
2015-09-14 2015-09-10 27.704 98,300 +3,639 0.13% 2,723,287
2015-09-11 2015-09-09 27.704 94,661 +866 0.13% 2,622,473
2015-09-10 2015-09-08 26.665 93,795 +1,502 0.13% 2,501,039
2015-09-08 2015-09-04 26.319 92,293 -347 0.12% 2,429,027
2015-09-07 2015-09-02 26.319 92,640 +6,584 0.12% 2,438,159
2015-09-04 2015-09-01 27.358 86,056 +13,514 0.11% 2,354,281
2015-09-01 2015-08-28 27.011 72,542 +2,426 0.10% 1,959,450
2015-08-31 2015-08-27 25.972 70,116 +347 0.09% 1,821,077
2015-08-28 2015-08-26 24.241 69,769 -4,563 0.09% 1,691,261
2015-08-27 2015-08-25 23.548 74,332 -7,566 0.10% 1,750,390
2015-08-26 2015-08-24 22.856 81,898 -6,526 0.11% 1,871,833
2015-08-21 2015-08-19 28.050 88,424 +809 0.12% 2,480,305
2015-08-18 2015-08-14 29.435 87,615 +4,678 0.12% 2,578,976
2015-08-17 2015-08-13 29.435 82,937 +3,696 0.11% 2,441,278
2015-08-14 2015-08-12 29.089 79,241 -693 0.11% 2,305,044
2015-08-13 2015-08-11 30.474 79,934 +4,967 0.11% 2,435,927
2015-08-12 2015-08-10 29.089 74,967 +2,252 0.10% 2,180,717
2015-08-11 2015-08-07 26.665 72,715 +2,079 0.10% 1,938,941
2015-08-10 2015-08-06 26.665 70,636 +924 0.09% 1,883,505
2015-08-07 2015-08-05 26.665 69,712 +578 0.09% 1,858,867
2015-08-06 2015-08-04 26.319 69,134 +2,426 0.09% 1,819,513
2015-08-05 2015-08-03 26.319 66,708 -58 0.09% 1,755,664
2015-08-04 2015-07-31 26.319 66,766 +1,559 0.09% 1,757,191
2015-08-03 2015-07-30 25.972 65,207 +4,736 0.09% 1,693,579
2015-07-31 2015-07-29 27.011 60,471 -58 0.08% 1,633,397
2015-07-30 2015-07-28 26.319 60,529 -4,274 0.08% 1,593,041
2015-07-29 2015-07-27 25.280 64,803 -7,912 0.09% 1,638,204
2015-07-24 2015-07-22 22.163 72,715 -1,790 0.10% 1,611,588
2015-07-23 2015-07-21 24.933 74,505 +1,155 0.10% 1,857,667
2015-07-22 2015-07-20 23.548 73,350 +58 0.10% 1,727,265
2015-07-21 2015-07-17 23.548 73,292 +1,097 0.10% 1,725,899
2015-07-17 2015-07-15 23.895 72,195 -2,714 0.10% 1,725,068
2015-07-16 2015-07-14 23.895 74,909 +5,486 0.10% 1,789,918
2015-07-15 2015-07-13 23.895 69,423 +520 0.10% 1,658,832
2015-07-14 2015-07-10 23.548 68,903 +6,584 0.10% 1,622,546
2015-07-10 2015-07-08 20.778 62,319 -1,328 0.09% 1,294,857
2015-07-09 2015-07-07 21.124 63,647 -1,098 0.09% 1,344,491
2015-07-08 2015-07-06 21.817 64,745 -25,585 0.09% 1,412,527
2015-07-07 2015-07-03 23.548 90,330 -22,870 0.13% 2,127,115
2015-07-06 2015-07-02 23.548 113,200 -7,335 0.16% 2,665,663
2015-07-03 2015-06-30 24.587 120,535 +2,252 0.17% 2,963,613
2015-07-02 2015-06-29 23.202 118,283 -3,638 0.16% 2,744,398
2015-06-30 2015-06-26 25.280 121,921 +58 0.17% 3,082,133
2015-06-29 2015-06-25 25.280 121,863 +115 0.17% 3,080,667
2015-06-26 2015-06-24 25.972 121,748 +17,153 0.17% 3,162,082
2015-06-25 2015-06-23 26.665 104,595 +7,681 0.15% 2,789,020
2015-06-24 2015-06-22 28.743 96,914 +35,230 0.14% 2,785,573
2015-06-23 2015-06-19 22.509 61,684 +8,201 0.09% 1,388,468
2015-06-22 2015-06-18 22.163 53,483 +7,393 0.08% 1,185,348
2015-06-19 2015-06-17 20.778 46,090 -231 0.07% 957,652
2015-06-18 2015-06-16 20.778 46,321 -58 0.07% 962,452
2015-06-17 2015-06-15 20.778 46,379 -347 0.07% 963,657
2015-06-16 2015-06-12 20.085 46,726 +578 0.07% 938,505
2015-06-15 2015-06-11 20.778 46,148 -1,502 0.07% 958,858
2015-06-12 2015-06-10 20.778 47,650 -2,079 0.07% 990,066
2015-06-11 2015-06-09 20.778 49,729 -13,572 0.07% 1,033,263
2015-06-10 2015-06-08 21.124 63,301 -809 0.09% 1,337,182
2015-06-09 2015-06-05 21.470 64,110 -808 0.09% 1,376,472
2015-06-08 2015-06-04 20.778 64,918 -1,848 0.09% 1,348,858
2015-06-03 2015-06-01 20.778 66,766 -1,098 0.10% 1,387,256
2015-06-02 2015-05-29 21.124 67,864 -6,410 0.10% 1,433,571
2015-06-01 2015-05-28 21.124 74,274 -1,617 0.11% 1,568,977
2015-05-29 2015-05-27 21.124 75,891 +1,213 0.11% 1,603,135
2015-05-28 2015-05-26 21.470 74,678 +6,006 0.11% 1,603,372
2015-05-27 2015-05-22 22.163 68,672 +1,906 0.10% 1,521,982
2015-05-22 2015-05-20 20.778 66,766 -3,119 0.10% 1,387,256
2015-05-21 2015-05-19 21.124 69,885 -2,945 0.10% 1,476,263
2015-05-19 2015-05-15 21.124 72,830 +635 0.10% 1,538,474
2015-05-15 2015-05-13 21.817 72,195 -2,483 0.10% 1,575,062
2015-05-14 2015-05-12 22.163 74,678 -2,830 0.11% 1,655,094
2015-05-13 2015-05-11 20.778 77,508 -5,429 0.11% 1,610,452
2015-05-12 2015-05-08 20.778 82,937 -1,329 0.12% 1,723,255
2015-05-11 2015-05-07 21.124 84,266 -577 0.12% 1,780,050
2015-05-08 2015-05-06 21.124 84,843 -809 0.12% 1,792,239
2015-05-07 2015-05-05 21.470 85,652 -1,617 0.12% 1,838,989
2015-05-06 2015-05-04 22.163 87,269 -115 0.12% 1,934,149
2015-05-05 2015-04-30 21.817 87,384 -347 0.12% 1,906,437
2015-04-29 2015-04-27 21.817 87,731 +2,022 0.13% 1,914,007
2015-04-27 2015-04-23 21.817 85,709 +2,541 0.12% 1,869,894
2015-04-23 2015-04-21 22.163 83,168 +5,198 0.12% 1,843,258
2015-04-22 2015-04-20 22.163 77,970 -924 0.11% 1,728,055
2015-04-21 2015-04-17 22.163 78,894 +10,222 0.11% 1,748,533
2015-04-20 2015-04-16 21.817 68,672 +115 0.10% 1,498,201
2015-04-17 2015-04-15 20.432 68,557 +58 0.10% 1,400,728
2015-04-16 2015-04-14 21.124 68,499 -1,444 0.10% 1,446,985
2015-04-15 2015-04-13 21.470 69,943 +10,165 0.10% 1,501,709
2015-04-14 2015-04-10 21.124 59,778 +1,906 0.09% 1,262,761
2015-04-13 2015-04-09 21.470 57,872 +1,848 0.08% 1,242,539
2015-04-10 2015-04-08 22.509 56,024 +12,071 0.08% 1,261,065
2015-04-08 2015-04-01 21.124 43,953 +7,392 0.06% 928,471
2015-04-02 2015-03-31 21.817 36,561 +2,599 0.05% 797,643
2015-04-01 2015-03-30 21.470 33,962 +9,241 0.05% 729,180
2015-03-27 2015-03-25 19.739 24,721 +404 0.04% 487,967
2015-03-25 2015-03-23 19.739 24,317 +3,465 0.03% 479,993
2015-03-24 2015-03-20 19.739 20,852 +3,407 0.03% 411,597
2015-03-23 2015-03-19 20.085 17,445 +3,350 0.02% 350,388
2015-03-20 2015-03-18 20.085 14,095 +2,541 0.02% 283,102
2015-03-18 2015-03-16 20.085 11,554 -981 0.02% 232,065
2015-03-13 2015-03-11 17.661 12,535 -3,177 0.02% 221,383
2015-03-12 2015-03-10 16.969 15,712 -635 0.02% 266,611
2015-03-11 2015-03-09 17.142 16,347 -809 0.02% 280,216
2015-03-10 2015-03-06 17.661 17,156 -982 0.02% 302,996
2015-03-09 2015-03-05 17.315 18,138 -1,155 0.03% 314,058
2015-03-06 2015-03-04 17.661 19,293 -635 0.03% 340,737
2015-03-05 2015-03-03 17.142 19,928 -58 0.03% 341,601
2015-03-04 2015-03-02 18.007 19,986 -57 0.03% 359,898
2015-02-27 2015-02-25 17.315 20,043 -116 0.03% 347,043
2015-02-26 2015-02-24 17.315 20,159 -115 0.03% 349,051
2015-02-24 2015-02-18 18.700 20,274 +1,270 0.03% 379,126
2015-02-16 2015-02-12 16.449 19,004 -3,869 0.03% 312,600
2015-02-13 2015-02-11 15.237 22,873 +577 0.03% 348,518
2015-02-12 2015-02-10 15.064 22,296 -346 0.03% 335,866
2015-02-11 2015-02-09 14.891 22,642 -405 0.03% 337,158
2015-02-06 2015-02-04 14.891 23,047 +58 0.03% 343,189
2015-02-05 2015-02-03 14.545 22,989 -924 0.03% 334,364
2015-02-04 2015-02-02 14.718 23,913 -635 0.03% 351,944
2015-02-03 2015-01-30 15.237 24,548 -116 0.04% 374,041
2015-02-02 2015-01-29 15.237 24,664 -115 0.04% 375,808
2015-01-22 2015-01-20 14.718 24,779 -116 0.04% 364,689
2015-01-21 2015-01-19 14.718 24,895 -404 0.04% 366,396
2015-01-13 2015-01-09 15.064 25,299 +2,021 0.04% 381,103
2015-01-12 2015-01-08 14.891 23,278 +116 0.03% 346,628
2015-01-09 2015-01-07 15.064 23,162 -347 0.03% 348,912
2015-01-08 2015-01-06 15.064 23,509 -1,443 0.03% 354,139
2015-01-05 2014-12-31 16.276 24,952 +1,848 0.04% 406,119
2015-01-02 2014-12-29 16.103 23,104 +5,313 0.03% 372,040
2014-12-30 2014-12-24 16.622 17,791 +3,869 0.03% 295,727
2014-12-29 2014-12-22 16.276 13,922 +2,368 0.02% 226,595
2014-12-17 2014-12-15 17.315 11,554 -2,945 0.02% 200,056
2014-12-16 2014-12-12 17.142 14,499 -1,559 0.02% 248,538
2014-12-15 2014-12-11 16.969 16,058 -1,733 0.02% 272,482
2014-12-12 2014-12-10 17.142 17,791 -1,559 0.03% 304,969
2014-12-11 2014-12-09 17.142 19,350 -116 0.03% 331,693
2014-12-10 2014-12-08 17.142 19,466 +1,213 0.03% 333,681
2014-12-09 2014-12-05 18.007 18,253 +1,155 0.03% 328,691
2014-12-08 2014-12-04 17.315 17,098 -289 0.02% 296,050
2014-12-05 2014-12-03 16.795 17,387 -462 0.02% 292,023
2014-12-04 2014-12-02 17.315 17,849 -866 0.03% 309,054
2014-12-03 2014-12-01 17.315 18,715 -578 0.03% 324,048
2014-12-01 2014-11-27 17.661 19,293 +809 0.03% 340,737
2014-11-28 2014-11-26 17.661 18,484 +982 0.03% 326,450
2014-11-27 2014-11-25 18.354 17,502 +4,042 0.02% 321,228
2014-11-26 2014-11-24 18.354 13,460 +1,906 0.02% 247,042
2014-11-19 2014-11-17 18.354 11,554 -2,079 0.02% 212,060
2014-11-17 2014-11-13 18.700 13,633 +751 0.02% 254,938
2014-11-14 2014-11-12 19.393 12,882 +231 0.02% 249,817
2014-11-12 2014-11-10 18.354 12,651 +1,097 0.02% 232,194
2014-10-29 2014-10-27 18.354 11,554 -635 0.02% 212,060
2014-10-27 2014-10-23 18.007 12,189 +58 0.02% 219,493
2014-10-24 2014-10-22 17.661 12,131 +577 0.02% 214,248
2014-09-24 2014-09-22 15.583 11,554 -1,732 0.02% 180,051
2014-09-23 2014-09-19 15.757 13,286 -2,946 0.02% 209,342
2014-09-19 2014-09-17 15.930 16,232 +1,560 0.02% 258,571
2014-09-17 2014-09-15 16.276 14,672 +1,559 0.02% 238,802
2014-09-12 2014-09-10 16.449 13,113 +1,559 0.02% 215,698
2014-08-25 2014-08-21 18.700 11,554 -288 0.02% 216,061
2014-08-22 2014-08-20 18.354 11,842 +288 0.02% 217,346
2014-08-19 2014-08-15 19.739 11,554 -57 0.02% 228,064
2014-08-18 2014-08-14 20.085 11,611 +57 0.02% 233,210
2014-08-01 2014-07-30 21.470 11,554 -173 0.02% 248,070
2014-07-29 2014-07-25 21.817 11,727 +173 0.02% 255,845
2014-07-10 2014-07-08 25.280 11,554 -57 0.02% 292,082
2014-07-08 2014-07-04 23.548 11,611 +57 0.02% 273,419
2014-07-03 2014-06-30 23.895 11,554 -1,386 0.02% 276,078
2014-06-30 2014-06-26 22.163 12,940 +1,386 0.02% 286,790
2014-06-19 2014-06-17 20.778 11,554 -1,328 0.02% 240,068
2014-06-17 2014-06-13 22.163 12,882 +1,040 0.02% 285,505
2014-06-16 2014-06-12 22.509 11,842 -1,155 0.02% 266,556
2014-06-13 2014-06-11 22.856 12,997 -751 0.02% 297,055
2014-06-12 2014-06-10 22.856 13,748 -578 0.02% 314,220
2014-06-10 2014-06-06 23.202 14,326 -1,617 0.02% 332,391
2014-06-09 2014-06-05 23.548 15,943 +58 0.02% 375,430
2014-06-06 2014-06-04 23.895 15,885 +1,444 0.02% 379,565
2014-06-05 2014-06-03 24.241 14,441 +750 0.02% 350,062
2014-06-04 2014-05-30 25.280 13,691 +1,213 0.02% 346,105
2014-05-28 2014-05-26 25.972 12,478 +924 0.02% 324,083
2014-04-25 2014-04-23 22.163 11,554 -1,963 0.02% 256,072
2014-04-17 2014-04-15 23.202 13,517 -1,791 0.02% 313,621
2014-04-10 2014-04-08 24.241 15,308 +3,292 0.02% 371,079
2014-04-09 2014-04-07 24.241 12,016 +462 0.02% 291,278
2014-03-11 2014-03-07 22.163 11,554 -231 0.02% 256,072
2014-03-04 2014-02-28 21.817 11,785 -2,772 0.02% 257,111
2014-02-28 2014-02-26 22.163 14,557 +2,772 0.02% 322,628
2014-02-20 2014-02-18 22.163 11,785 -57 0.02% 261,192
2014-02-19 2014-02-17 22.509 11,842 -3,812 0.02% 266,556
2014-02-17 2014-02-13 22.163 15,654 -809 0.02% 346,941
2014-02-14 2014-02-12 22.163 16,463 +2,195 0.02% 364,871
2014-02-13 2014-02-11 21.817 14,268 +2,426 0.02% 311,282
2014-02-06 2014-02-04 21.817 11,842 +57 0.02% 258,354
2014-02-05 2014-01-30 22.509 11,785 +58 0.02% 265,273
2014-01-29 2014-01-27 20.778 11,727 +116 0.02% 243,662
2014-01-22 2014-01-20 23.202 11,611 +57 0.02% 269,398
2014-01-21 2014-01-17 23.548 11,554 -2,310 0.02% 272,077
2014-01-20 2014-01-16 20.085 13,864 -3,118 0.02% 278,462
2014-01-17 2014-01-15 21.124 16,982 -2,311 0.02% 358,731
2014-01-14 2014-01-10 23.202 19,293 -57 0.03% 447,636
2014-01-07 2014-01-03 24.933 19,350 -116 0.03% 482,462
2014-01-03 2013-12-31 22.856 19,466 +116 0.03% 444,908
2013-12-27 2013-12-20 23.548 19,350 +2,368 0.03% 455,659
2013-12-23 2013-12-19 23.202 16,982 -4,505 0.02% 394,016
2013-12-20 2013-12-18 23.895 21,487 -2,310 0.03% 513,422
2013-12-19 2013-12-17 22.856 23,797 -11,782 0.03% 543,896
2013-12-18 2013-12-16 23.202 35,579 -19,521 0.05% 825,503
2013-12-17 2013-12-13 19.046 55,100 -3,003 0.08% 1,049,456
2013-12-16 2013-12-12 19.046 58,103 -1,791 0.08% 1,106,652
2013-12-13 2013-12-11 19.393 59,894 -1,559 0.09% 1,161,506
2013-12-12 2013-12-10 19.393 61,453 -1,039 0.09% 1,191,739
2013-12-11 2013-12-09 19.046 62,492 -2,022 0.09% 1,190,247
2013-12-10 2013-12-06 19.046 64,514 -2,772 0.09% 1,228,759
2013-12-09 2013-12-05 18.354 67,286 -2,483 0.10% 1,234,953
2013-12-06 2013-12-04 18.354 69,769 -2,542 0.10% 1,280,526
2013-12-05 2013-12-03 18.354 72,311 -1,386 0.10% 1,327,181
2013-12-04 2013-12-02 18.354 73,697 -1,848 0.11% 1,352,620
2013-12-03 2013-11-29 18.700 75,545 -1,270 0.11% 1,412,698
2013-12-02 2013-11-28 18.354 76,815 -2,484 0.11% 1,409,847
2013-11-29 2013-11-27 18.007 79,299 -2,021 0.11% 1,427,976
2013-11-28 2013-11-26 17.661 81,320 -4,909 0.12% 1,436,209
2013-11-27 2013-11-25 18.007 86,229 -2,195 0.12% 1,552,768
2013-11-26 2013-11-22 18.007 88,424 -1,848 0.13% 1,592,295
2013-11-25 2013-11-21 18.007 90,272 -866 0.13% 1,625,573
2013-11-22 2013-11-20 18.007 91,138 -636 0.13% 1,641,167
2013-11-21 2013-11-19 18.007 91,774 -635 0.13% 1,652,620
2013-11-20 2013-11-18 18.007 92,409 -1,559 0.13% 1,664,055
2013-11-19 2013-11-15 18.007 93,968 -1,444 0.13% 1,692,128
2013-11-18 2013-11-14 18.354 95,412 -1,328 0.14% 1,751,172
2013-11-15 2013-11-13 18.354 96,740 -2,137 0.14% 1,775,546
2013-11-14 2013-11-12 18.354 98,877 -636 0.14% 1,814,768
2013-11-13 2013-11-11 18.700 99,513 -750 0.14% 1,860,902
2013-11-12 2013-11-08 18.700 100,263 -867 0.14% 1,874,927
2013-11-11 2013-11-07 18.700 101,130 -1,155 0.14% 1,891,140
2013-11-08 2013-11-06 18.700 102,285 -115 0.15% 1,912,739
2013-11-07 2013-11-05 19.046 102,400 -809 0.15% 1,950,350
2013-11-06 2013-11-04 18.700 103,209 +58 0.15% 1,930,018
2013-11-05 2013-11-01 19.046 103,151 -982 0.15% 1,964,654
2013-11-04 2013-10-31 18.354 104,133 +58 0.15% 1,911,236
2013-11-01 2013-10-30 18.354 104,075 +58 0.15% 1,910,171
2013-10-31 2013-10-29 18.354 104,017 -116 0.15% 1,909,107
2013-10-30 2013-10-28 19.046 104,133 -1,039 0.15% 1,983,358
2013-10-29 2013-10-25 19.046 105,172 -2,599 0.15% 2,003,147
2013-10-28 2013-10-24 19.046 107,771 -3,177 0.15% 2,052,648
2013-10-25 2013-10-23 19.046 110,948 -3,292 0.16% 2,113,159
2013-10-24 2013-10-22 18.700 114,240 -1,155 0.16% 2,136,298
2013-10-23 2013-10-21 18.700 115,395 -520 0.16% 2,157,897
2013-10-22 2013-10-18 18.700 115,915 -404 0.17% 2,167,621
2013-10-21 2013-10-17 18.700 116,319 -635 0.17% 2,175,176
2013-10-18 2013-10-16 19.046 116,954 -924 0.17% 2,227,551
2013-10-17 2013-10-15 19.046 117,878 -174 0.17% 2,245,150
2013-10-16 2013-10-11 19.393 118,052 -2,483 0.17% 2,289,346
2013-10-15 2013-10-10 19.393 120,535 -3,581 0.17% 2,337,498
2013-10-11 2013-10-09 19.393 124,116 -2,541 0.18% 2,406,943
2013-10-10 2013-10-08 19.393 126,657 -2,599 0.18% 2,456,220
2013-10-09 2013-10-07 19.393 129,256 -3,869 0.18% 2,506,621
2013-10-08 2013-10-04 19.046 133,125 -5,602 0.19% 2,535,551
2013-10-07 2013-10-03 18.354 138,727 -1,675 0.20% 2,546,167
2013-10-04 2013-10-02 18.700 140,402 -2,079 0.20% 2,625,530
2013-10-03 2013-09-30 18.700 142,481 -2,541 0.20% 2,664,408
2013-10-02 2013-09-27 18.700 145,022 -5,718 0.21% 2,711,925
2013-09-30 2013-09-26 18.700 150,740 -6,526 0.21% 2,818,852
2013-09-27 2013-09-25 18.700 157,266 -5,545 0.22% 2,940,889
2013-09-26 2013-09-24 18.700 162,811 -9,702 0.23% 3,044,581
2013-09-25 2013-09-23 18.700 172,513 -2,310 0.25% 3,226,009
2013-09-24 2013-09-19 18.700 174,823 -2,368 0.25% 3,269,206
2013-09-23 2013-09-18 18.700 177,191 -5,833 0.25% 3,313,488
2013-09-19 2013-09-17 18.700 183,024 -2,311 0.26% 3,422,566
2013-09-18 2013-09-16 18.354 185,335 -2,541 0.26% 3,401,600
2013-09-17 2013-09-13 18.700 187,876 -3,118 0.27% 3,513,298
2013-09-16 2013-09-12 18.700 190,994 -2,022 0.27% 3,571,605
2013-09-13 2013-09-11 18.700 193,016 -3,465 0.28% 3,609,417
2013-09-12 2013-09-10 19.393 196,481 -3,985 0.28% 3,810,295
2013-09-11 2013-09-09 19.739 200,466 -9,703 0.29% 3,956,995
2013-09-10 2013-09-06 19.393 210,169 -7,161 0.30% 4,075,742
2013-09-09 2013-09-05 19.393 217,330 -11,955 0.31% 4,214,613
2013-09-06 2013-09-04 19.046 229,285 -11,666 0.33% 4,367,051
2013-09-04 2013-09-02 19.046 240,951 -6,180 0.34% 4,589,247
2013-09-03 2013-08-30 19.046 247,131 -7,970 0.35% 4,706,953
2013-09-02 2013-08-29 19.393 255,101 -7,393 0.36% 4,947,094
2013-08-30 2013-08-28 18.700 262,494 -8,201 0.37% 4,908,662
2013-08-29 2013-08-27 19.046 270,695 -4,158 0.39% 5,155,762
2013-08-28 2013-08-26 19.046 274,853 -12,070 0.39% 5,234,957
2013-08-27 2013-08-23 19.393 286,923 -6,815 0.41% 5,564,208
2013-08-26 2013-08-22 19.393 293,738 -8,317 0.42% 5,696,369
2013-08-23 2013-08-21 19.046 302,055 -6,180 0.43% 5,753,057
2013-08-22 2013-08-20 19.046 308,235 -4,504 0.44% 5,870,764
2013-08-21 2013-08-19 19.393 312,739 -3,004 0.45% 6,064,850
2013-08-20 2013-08-16 19.393 315,743 +347 0.45% 6,123,105
2013-08-16 2013-08-13 20.085 315,396 -2,310 0.45% 6,334,818
2013-08-15 2013-08-12 20.432 317,706 -1,328 0.45% 6,491,236
2013-08-13 2013-08-09 20.778 319,034 -2,830 0.45% 6,628,850
2013-08-12 2013-08-08 20.778 321,864 -2,888 0.46% 6,687,651
2013-08-09 2013-08-07 19.739 324,752 -1,386 0.46% 6,410,275
2013-08-08 2013-08-06 19.046 326,138 -4,332 0.47% 6,211,751
2013-08-07 2013-08-05 18.007 330,470 +809 0.47% 5,950,937
2013-08-06 2013-08-02 18.354 329,661 +2,830 0.47% 6,050,530
2013-08-05 2013-08-01 19.393 326,831 +231 0.47% 6,338,131
2013-08-02 2013-07-31 20.085 326,600 -924 0.47% 6,559,854
2013-08-01 2013-07-30 20.432 327,524 +2,714 0.47% 6,691,833
2013-07-30 2013-07-26 20.432 324,810 +866 0.46% 6,636,382
2013-07-29 2013-07-25 21.124 323,944 +1,618 0.46% 6,843,051
2013-07-26 2013-07-24 21.470 322,326 +3,465 0.46% 6,920,492
2013-07-25 2013-07-23 21.124 318,861 +7,450 0.45% 6,735,676
2013-07-24 2013-07-22 21.817 311,411 +404 0.44% 6,793,983
2013-07-23 2013-07-19 22.163 311,007 +809 0.44% 6,892,870
2013-07-22 2013-07-18 22.163 310,198 +577 0.44% 6,874,940
2013-07-19 2013-07-17 22.163 309,621 +924 0.44% 6,862,152
2013-07-18 2013-07-16 22.163 308,697 +2,195 0.44% 6,841,674
2013-07-17 2013-07-15 22.163 306,502 +2,079 0.44% 6,793,026
2013-07-16 2013-07-12 22.509 304,423 +2,484 0.43% 6,852,370
2013-07-15 2013-07-11 22.509 301,939 +2,656 0.43% 6,796,456
2013-07-12 2013-07-10 22.856 299,283 +1,502 0.43% 6,840,313
2013-07-11 2013-07-09 22.509 297,781 +924 0.42% 6,702,863
2013-07-09 2013-07-05 23.202 296,857 +693 0.42% 6,887,666
2013-07-08 2013-07-04 23.548 296,164 +520 0.42% 6,974,148
2013-07-05 2013-07-03 23.202 295,644 -4,390 0.42% 6,859,522
2013-07-04 2013-07-02 22.163 300,034 +1,560 0.43% 6,649,675
2013-07-03 2013-06-28 21.817 298,474 +5,313 0.43% 6,511,740
2013-07-02 2013-06-27 22.856 293,161 +3,350 0.42% 6,700,390
2013-06-28 2013-06-26 22.509 289,811 +231 0.41% 6,523,463
2013-06-19 2013-06-17 22.509 289,580 +10,453 0.41% 6,518,263
2013-06-18 2013-06-14 22.509 279,127 +4,332 0.40% 6,282,973
2013-06-14 2013-06-11 22.856 274,795 +17,095 0.39% 6,280,623
2013-06-13 2013-06-10 22.856 257,700 +17,557 0.37% 5,889,905
2013-06-11 2013-06-07 22.509 240,143 +9,298 0.34% 5,405,467
2013-06-10 2013-06-06 21.817 230,845 +2,830 0.33% 5,036,293
2013-06-07 2013-06-05 21.470 228,015 +11,609 0.33% 4,895,590
2013-06-06 2013-06-04 20.778 216,406 -1,386 0.31% 4,496,458
2013-06-05 2013-06-03 22.163 217,792 -116 0.31% 4,826,940
2013-06-04 2013-05-31 22.509 217,908 -115 0.31% 4,904,972
2013-06-03 2013-05-30 23.202 218,023 -3,003 0.31% 5,058,562
2013-05-31 2013-05-29 23.548 221,026 -1,329 0.32% 5,204,778
2013-05-30 2013-05-28 23.895 222,355 +116 0.32% 5,313,075
2013-05-29 2013-05-27 23.895 222,239 -751 0.32% 5,310,303
2013-05-28 2013-05-24 23.895 222,990 -5,718 0.32% 5,328,248
2013-05-27 2013-05-23 24.241 228,708 -3,003 0.33% 5,544,078
2013-05-23 2013-05-21 23.548 231,711 +462 0.33% 5,456,392
2013-05-22 2013-05-20 23.202 231,249 +2,426 0.33% 5,365,431
2013-05-20 2013-05-15 23.202 228,823 +11,320 0.33% 5,309,143
2013-05-16 2013-05-14 23.895 217,503 +7,161 0.31% 5,197,139
2013-05-15 2013-05-13 23.895 210,342 +6,353 0.30% 5,026,030
2013-05-14 2013-05-10 23.548 203,989 +10,165 0.29% 4,803,587
2013-05-13 2013-05-09 23.548 193,824 +14,496 0.28% 4,564,219
2013-05-10 2013-05-08 24.241 179,328 +10,800 0.26% 4,347,065
2013-05-09 2013-05-07 24.241 168,528 +9,356 0.24% 4,085,264
2013-05-08 2013-05-06 23.895 159,172 +6,815 0.23% 3,803,345
2013-05-07 2013-05-03 23.895 152,357 +4,967 0.22% 3,640,504
2013-05-06 2013-05-02 23.548 147,390 +2,714 0.21% 3,470,779
2013-05-03 2013-04-30 23.895 144,676 +10,280 0.21% 3,456,970
2013-05-02 2013-04-29 24.241 134,396 +11,378 0.19% 3,257,875
2013-04-30 2013-04-26 24.241 123,018 +13,861 0.18% 2,982,062
2013-04-29 2013-04-25 25.280 109,157 +31,071 0.16% 2,759,462
2013-04-26 2013-04-24 26.665 78,086 +12,475 0.11% 2,082,159
2013-04-25 2013-04-23 26.665 65,611 +35,461 0.09% 1,749,514
2013-04-24 2013-04-22 25.280 30,150 +12,821 0.04% 762,185
2013-04-10 2013-04-08 25.280 17,329 -28,877 0.02% 438,073
2013-03-25 2013-03-21 21.817 46,206 -3,119 0.07% 1,008,066
2013-03-22 2013-03-20 22.163 49,325 -2,541 0.07% 1,093,193
2013-03-19 2013-03-15 22.509 51,866 +5,776 0.07% 1,167,471
2013-03-15 2013-03-13 21.124 46,090 -693 0.07% 973,613
2013-03-14 2013-03-12 21.470 46,783 -3,523 0.07% 1,004,453
2013-03-13 2013-03-11 22.163 50,306 -1,386 0.07% 1,114,935
2013-03-08 2013-03-06 21.817 51,692 +5,255 0.07% 1,127,753
2013-03-05 2013-03-01 22.163 46,437 +12,417 0.07% 1,029,187
2013-03-04 2013-02-28 21.124 34,020 +22,466 0.05% 718,645
2012-07-31 2012-07-27 9.696 11,554 -1,856 0.02% 112,032
2012-05-29 2012-05-25 4.625 13,410 -86 0.02% 62,016
2011-10-11 2011-10-07 4.239 13,496 -22,939 0.02% 57,212
2011-08-24 2011-08-22 5.662 36,435 -192 0.04% 206,290
2011-06-01 2011-05-30 6.871 36,627 +23,059 0.04% 251,661
2011-05-20 2011-05-18 6.931 13,568 -112 0.02% 94,044
2010-05-24 2010-05-19 7.718 13,680 -58 0.02% 105,578
2009-12-22 2009-12-18 8.737 13,738 -1,923 0.02% 120,029
2009-12-21 2009-12-17 9.028 15,661 -275 0.02% 141,391
2009-12-18 2009-12-16 9.319 15,936 -8,996 0.02% 148,515
2009-12-17 2009-12-15 9.028 24,932 -1,854 0.03% 225,091
2009-12-16 2009-12-14 9.319 26,786 -687 0.03% 249,631
2009-12-15 2009-12-11 9.174 27,473 -961 0.03% 252,033
2009-12-14 2009-12-10 9.465 28,434 -1,717 0.03% 269,129
2009-12-04 2009-12-02 9.611 30,151 +1,373 0.04% 289,771
2009-12-03 2009-12-01 9.465 28,778 -137 0.03% 272,385
2009-12-02 2009-11-30 9.319 28,915 +206 0.03% 269,472
2009-12-01 2009-11-27 8.883 28,709 -2,610 0.03% 255,010
2009-11-27 2009-11-25 9.756 31,319 +6,387 0.04% 305,557
2009-11-26 2009-11-24 9.902 24,932 +7,760 0.03% 246,874
2009-11-19 2009-11-17 10.630 17,172 +3,434 0.02% 182,538
2009-09-22 2009-09-18 10.484 13,738 -5,288 0.02% 144,034
2009-09-21 2009-09-17 9.902 19,026 -7,691 0.02% 188,394
2009-09-18 2009-09-16 10.630 26,717 -43,334 0.03% 284,001
2009-09-17 2009-09-15 8.883 70,051 -206 0.08% 622,235
2009-09-16 2009-09-14 8.737 70,257 -1,373 0.08% 613,834
2009-08-26 2009-08-24 9.756 71,630 +8,172 0.09% 698,843
2009-08-25 2009-08-21 10.193 63,458 +49,720 0.08% 646,836
2009-06-10 2009-06-08 14.416 13,738 -5,494 0.02% 198,047
2009-06-09 2009-06-05 14.562 19,232 +5,494 0.03% 280,049
2008-07-16 2008-07-14 14.562 13,738 +8,172 0.02% 200,048
2008-07-14 2008-07-10 14.562 5,566 -1,854 0.01% 81,050
2008-07-11 2008-07-09 14.562 7,420 -2,060 0.01% 108,047
2008-07-10 2008-07-08 14.416 9,480 -4,258 0.01% 136,664
2008-05-20 2008-05-16 22.134 13,738 -34,337 0.02% 304,072
2008-05-09 2008-05-07 19.804 48,075 -21,014 0.07% 952,068
2008-05-08 2008-05-06 21.842 69,089 +7,004 0.10% 1,509,073
2008-05-07 2008-05-05 20.969 62,085 +34,337 0.09% 1,301,845
2008-04-07 2008-04-02 10.630 27,748 -66,957 0.04% 294,961
2008-04-03 2008-04-01 11.504 94,705 -543,071 0.14% 1,089,457
2008-03-12 2008-03-10 17.183 637,776 +5,494 0.92% 10,958,728
2008-01-25 2008-01-23 17.474 632,282 -25,409 0.91% 11,048,467
2008-01-22 2008-01-18 22.425 657,691 +445,554 0.94% 14,748,660
2008-01-18 2008-01-16 21.842 212,137 -445,554 0.30% 4,633,590
2008-01-14 2008-01-10 26.211 657,691 -1,030 0.94% 17,238,694
2007-12-28 2007-12-24 27.085 658,721 +457,366 0.95% 17,841,214
2007-12-27 2007-12-20 25.628 201,355 -476,251 0.29% 5,160,420
2007-12-18 2007-12-14 28.541 677,606 +1,167 0.97% 19,339,412
2007-12-10 2007-12-06 32.036 676,439 +1,992 0.97% 21,670,118
2007-12-03 2007-11-29 32.618 674,447 +1,991 0.97% 21,999,145
2007-11-29 2007-11-27 32.618 672,456 -27,057 0.97% 21,934,202
2007-11-28 2007-11-26 34.657 699,513 -6,868 1.00% 24,242,796
2007-11-23 2007-11-21 36.404 706,381 +4,189 1.01% 25,715,145
2007-11-19 2007-11-15 43.685 702,192 +16,413 1.01% 30,675,177
2007-11-16 2007-11-14 46.306 685,779 +2,404 0.98% 31,755,668
2007-11-15 2007-11-13 47.180 683,375 +80,691 0.98% 32,241,412
2007-11-14 2007-11-12 46.597 602,684 +25,822 0.87% 28,083,394
2007-11-13 2007-11-09 50.674 576,862 +99,577 0.83% 29,232,175
2007-11-12 2007-11-08 46.597 477,285 +4,738 0.69% 22,240,150
2007-11-09 2007-11-07 45.724 472,547 +15,177 0.68% 21,606,509
2007-11-06 2007-11-02 42.229 457,370 +3,434 0.66% 19,314,151
2007-11-02 2007-10-31 45.724 453,936 +21,426 0.65% 20,755,549
2007-10-29 2007-10-25 46.015 432,510 +1,717 0.62% 19,901,838
2007-10-09 2007-10-05 43.685 430,793 +12,910 1.58% 18,819,143
2007-08-30 2007-08-28 56.790 417,883 -10,301 1.53% 23,731,723
2007-08-29 2007-08-27 61.159 428,184 +13,735 1.57% 26,187,237
2007-08-21 2007-08-17 55.334 414,449 +6,867 1.52% 22,933,199
2007-08-20 2007-08-16 58.829 407,582 -65,926 1.49% 23,977,633
2007-07-16 2007-07-12 62.324 473,508 +1,716 1.74% 29,510,804
2007-07-11 2007-07-09 69.313 471,792 +17,169 1.73% 32,701,485
2007-07-09 2007-07-05 57.082 454,623 +92,709 1.67% 25,950,601
2007-07-06 2007-07-04 57.082 361,914 +85,842 1.33% 20,658,625
2007-07-04 2007-06-29 48.053 276,072 -68,673 1.01% 13,266,191
2007-06-26 2007-06-22 49.801 344,745 1.26% 17,168,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top