History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-10-13 | 2025-10-09 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-10-10 | 2025-10-08 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-10-09 | 2025-10-06 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-10-08 | 2025-10-03 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-10-06 | 2025-10-02 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-10-03 | 2025-09-30 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-10-02 | 2025-09-29 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-30 | 2025-09-26 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-29 | 2025-09-25 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-26 | 2025-09-24 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-25 | 2025-09-23 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-24 | 2025-09-22 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-23 | 2025-09-19 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-22 | 2025-09-18 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-19 | 2025-09-17 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-18 | 2025-09-16 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-17 | 2025-09-15 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-16 | 2025-09-12 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-15 | 2025-09-11 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-12 | 2025-09-10 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-11 | 2025-09-09 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-10 | 2025-09-08 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-09 | 2025-09-05 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-08 | 2025-09-04 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-05 | 2025-09-03 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-04 | 2025-09-02 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-03 | 2025-09-01 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-02 | 2025-08-29 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-09-01 | 2025-08-28 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-29 | 2025-08-27 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-28 | 2025-08-26 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-27 | 2025-08-25 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-26 | 2025-08-22 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-25 | 2025-08-21 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-22 | 2025-08-20 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-21 | 2025-08-19 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-20 | 2025-08-18 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-19 | 2025-08-15 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-18 | 2025-08-14 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-15 | 2025-08-13 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-14 | 2025-08-12 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-13 | 2025-08-11 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-12 | 2025-08-08 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-11 | 2025-08-07 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-08 | 2025-08-06 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-07 | 2025-08-05 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-06 | 2025-08-04 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-05 | 2025-08-01 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-04 | 2025-07-31 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-08-01 | 2025-07-30 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-31 | 2025-07-29 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-30 | 2025-07-28 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-29 | 2025-07-25 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-28 | 2025-07-24 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-25 | 2025-07-23 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-24 | 2025-07-22 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-23 | 2025-07-21 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-22 | 2025-07-18 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-21 | 2025-07-17 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-18 | 2025-07-16 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-17 | 2025-07-15 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-16 | 2025-07-14 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-15 | 2025-07-11 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-14 | 2025-07-10 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-11 | 2025-07-09 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-10 | 2025-07-08 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-09 | 2025-07-07 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-08 | 2025-07-04 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-07 | 2025-07-03 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-04 | 2025-07-02 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-03 | 2025-06-30 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-07-02 | 2025-06-27 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-30 | 2025-06-26 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-27 | 2025-06-25 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-26 | 2025-06-24 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-25 | 2025-06-23 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-24 | 2025-06-20 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-23 | 2025-06-19 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-20 | 2025-06-18 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-19 | 2025-06-17 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-18 | 2025-06-16 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-17 | 2025-06-13 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-16 | 2025-06-12 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-13 | 2025-06-11 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-12 | 2025-06-10 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-11 | 2025-06-09 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-10 | 2025-06-06 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-09 | 2025-06-05 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-06 | 2025-06-04 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-05 | 2025-06-03 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-04 | 2025-06-02 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-03 | 2025-05-30 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-06-02 | 2025-05-29 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-30 | 2025-05-28 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-29 | 2025-05-27 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-28 | 2025-05-26 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-27 | 2025-05-23 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-26 | 2025-05-22 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-23 | 2025-05-21 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-22 | 2025-05-20 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-21 | 2025-05-19 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-20 | 2025-05-16 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-19 | 2025-05-15 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-16 | 2025-05-14 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-15 | 2025-05-13 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-14 | 2025-05-12 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-13 | 2025-05-09 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-12 | 2025-05-08 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-09 | 2025-05-07 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-08 | 2025-05-06 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-07 | 2025-05-02 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-06 | 2025-04-30 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-05-02 | 2025-04-29 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-30 | 2025-04-28 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-29 | 2025-04-25 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-28 | 2025-04-24 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-25 | 2025-04-23 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-24 | 2025-04-22 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-23 | 2025-04-17 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-22 | 2025-04-16 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-17 | 2025-04-15 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-16 | 2025-04-14 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-15 | 2025-04-11 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-14 | 2025-04-10 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-11 | 2025-04-09 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-10 | 2025-04-08 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-09 | 2025-04-07 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-08 | 2025-04-03 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-07 | 2025-04-02 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-03 | 2025-04-01 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-02 | 2025-03-31 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-04-01 | 2025-03-28 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-31 | 2025-03-27 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-28 | 2025-03-26 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-27 | 2025-03-25 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-26 | 2025-03-24 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-25 | 2025-03-21 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-24 | 2025-03-20 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-21 | 2025-03-19 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-20 | 2025-03-18 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-19 | 2025-03-17 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-18 | 2025-03-14 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-17 | 2025-03-13 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-14 | 2025-03-12 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-13 | 2025-03-11 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-12 | 2025-03-10 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-11 | 2025-03-07 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-10 | 2025-03-06 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-07 | 2025-03-05 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-06 | 2025-03-04 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-05 | 2025-03-03 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-04 | 2025-02-28 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-03-03 | 2025-02-27 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-02-28 | 2025-02-26 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-02-27 | 2025-02-25 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-02-26 | 2025-02-24 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-02-25 | 2025-02-21 | 1.310 | 69,604 | +0 | 0.04% | 91,181 |
| 2025-02-24 | 2025-02-20 | 1.320 | 69,604 | +0 | 0.04% | 91,877 |
| 2025-02-21 | 2025-02-19 | 1.280 | 69,604 | +0 | 0.04% | 89,093 |
| 2025-02-20 | 2025-02-18 | 1.300 | 69,604 | +0 | 0.04% | 90,485 |
| 2025-02-19 | 2025-02-17 | 1.400 | 69,604 | +0 | 0.04% | 97,446 |
| 2025-02-18 | 2025-02-14 | 1.440 | 69,604 | +0 | 0.04% | 100,230 |
| 2025-02-17 | 2025-02-13 | 1.450 | 69,604 | +0 | 0.04% | 100,926 |
| 2025-02-14 | 2025-02-12 | 1.460 | 69,604 | +0 | 0.04% | 101,622 |
| 2025-02-13 | 2025-02-11 | 1.440 | 69,604 | +0 | 0.04% | 100,230 |
| 2025-02-12 | 2025-02-10 | 1.460 | 69,604 | +0 | 0.04% | 101,622 |
| 2025-02-11 | 2025-02-07 | 1.500 | 69,604 | +0 | 0.04% | 104,406 |
| 2025-02-10 | 2025-02-06 | 1.500 | 69,604 | +0 | 0.04% | 104,406 |
| 2025-02-07 | 2025-02-05 | 1.490 | 69,604 | +0 | 0.04% | 103,710 |
| 2025-02-06 | 2025-02-04 | 1.530 | 69,604 | +0 | 0.04% | 106,494 |
| 2025-02-05 | 2025-02-03 | 1.510 | 69,604 | +0 | 0.04% | 105,102 |
| 2025-02-04 | 2025-01-28 | 1.460 | 69,604 | +0 | 0.04% | 101,622 |
| 2025-02-03 | 2025-01-24 | 1.500 | 69,604 | +0 | 0.04% | 104,406 |
| 2025-01-27 | 2025-01-23 | 1.450 | 69,604 | +0 | 0.04% | 100,926 |
| 2025-01-24 | 2025-01-22 | 1.500 | 69,604 | +0 | 0.04% | 104,406 |
| 2025-01-23 | 2025-01-21 | 1.510 | 69,604 | +0 | 0.04% | 105,102 |
| 2025-01-22 | 2025-01-20 | 1.510 | 69,604 | +0 | 0.04% | 105,102 |
| 2025-01-21 | 2025-01-17 | 1.610 | 69,604 | +0 | 0.04% | 112,062 |
| 2025-01-20 | 2025-01-16 | 1.580 | 69,604 | +0 | 0.04% | 109,974 |
| 2025-01-17 | 2025-01-15 | 1.560 | 69,604 | +0 | 0.04% | 108,582 |
| 2025-01-16 | 2025-01-14 | 1.620 | 69,604 | +0 | 0.04% | 112,758 |
| 2025-01-15 | 2025-01-13 | 1.480 | 69,604 | +0 | 0.04% | 103,014 |
| 2025-01-14 | 2025-01-10 | 1.480 | 69,604 | +0 | 0.04% | 103,014 |
| 2025-01-13 | 2025-01-09 | 1.600 | 69,604 | +0 | 0.04% | 111,366 |
| 2025-01-10 | 2025-01-08 | 1.540 | 69,604 | +0 | 0.04% | 107,190 |
| 2025-01-09 | 2025-01-07 | 1.550 | 69,604 | +0 | 0.04% | 107,886 |
| 2025-01-08 | 2025-01-06 | 1.600 | 69,604 | +0 | 0.04% | 111,366 |
| 2025-01-07 | 2025-01-03 | 1.580 | 69,604 | +0 | 0.04% | 109,974 |
| 2025-01-06 | 2025-01-02 | 1.690 | 69,604 | +0 | 0.04% | 117,631 |
| 2025-01-03 | 2024-12-31 | 1.700 | 69,604 | +0 | 0.04% | 118,327 |
| 2025-01-02 | 2024-12-27 | 1.630 | 69,604 | +0 | 0.04% | 113,455 |
| 2024-12-30 | 2024-12-24 | 1.680 | 69,604 | +0 | 0.04% | 116,935 |
| 2024-12-27 | 2024-12-20 | 1.590 | 69,604 | +0 | 0.04% | 110,670 |
| 2024-12-23 | 2024-12-19 | 1.630 | 69,604 | +0 | 0.04% | 113,455 |
| 2024-12-20 | 2024-12-18 | 1.710 | 69,604 | +0 | 0.04% | 119,023 |
| 2024-12-19 | 2024-12-17 | 1.700 | 69,604 | +0 | 0.04% | 118,327 |
| 2024-12-18 | 2024-12-16 | 1.800 | 69,604 | +0 | 0.04% | 125,287 |
| 2024-12-17 | 2024-12-13 | 1.770 | 69,604 | +0 | 0.04% | 123,199 |
| 2024-12-16 | 2024-12-12 | 1.760 | 69,604 | +0 | 0.04% | 122,503 |
| 2024-12-13 | 2024-12-11 | 1.730 | 69,604 | +0 | 0.04% | 120,415 |
| 2024-12-12 | 2024-12-10 | 1.630 | 69,604 | +0 | 0.04% | 113,455 |
| 2024-12-11 | 2024-12-09 | 1.680 | 69,604 | +0 | 0.04% | 116,935 |
| 2024-12-10 | 2024-12-06 | 1.570 | 69,604 | +0 | 0.04% | 109,278 |
| 2024-12-09 | 2024-12-05 | 1.710 | 69,604 | +0 | 0.04% | 119,023 |
| 2024-12-06 | 2024-12-04 | 1.700 | 69,604 | +0 | 0.04% | 118,327 |
| 2024-12-05 | 2024-12-03 | 1.730 | 69,604 | +0 | 0.04% | 120,415 |
| 2024-12-04 | 2024-12-02 | 1.730 | 69,604 | +0 | 0.04% | 120,415 |
| 2024-12-03 | 2024-11-29 | 1.750 | 69,604 | +0 | 0.04% | 121,807 |
| 2024-12-02 | 2024-11-28 | 1.790 | 69,604 | +0 | 0.04% | 124,591 |
| 2024-11-29 | 2024-11-27 | 1.810 | 69,604 | +0 | 0.04% | 125,983 |
| 2024-11-28 | 2024-11-26 | 1.790 | 69,604 | +0 | 0.04% | 124,591 |
| 2024-11-27 | 2024-11-25 | 1.760 | 69,604 | +0 | 0.04% | 122,503 |
| 2024-11-26 | 2024-11-22 | 1.840 | 69,604 | +0 | 0.04% | 128,071 |
| 2024-11-25 | 2024-11-21 | 1.830 | 69,604 | +0 | 0.04% | 127,375 |
| 2024-11-22 | 2024-11-20 | 1.820 | 69,604 | +0 | 0.04% | 126,679 |
| 2024-11-21 | 2024-11-19 | 1.840 | 69,604 | +0 | 0.04% | 128,071 |
| 2024-11-20 | 2024-11-18 | 1.840 | 69,604 | +0 | 0.04% | 128,071 |
| 2024-11-19 | 2024-11-15 | 1.880 | 69,604 | +0 | 0.04% | 130,856 |
| 2024-11-18 | 2024-11-14 | 1.880 | 69,604 | +0 | 0.04% | 130,856 |
| 2024-11-15 | 2024-11-13 | 1.900 | 69,604 | +0 | 0.04% | 132,248 |
| 2024-11-14 | 2024-11-12 | 1.870 | 69,604 | +0 | 0.04% | 130,159 |
| 2024-11-13 | 2024-11-11 | 1.850 | 69,604 | +0 | 0.04% | 128,767 |
| 2024-11-12 | 2024-11-08 | 2.010 | 69,604 | +0 | 0.04% | 139,904 |
| 2024-11-11 | 2024-11-07 | 1.970 | 69,604 | +0 | 0.04% | 137,120 |
| 2024-11-08 | 2024-11-06 | 1.980 | 69,604 | +0 | 0.04% | 137,816 |
| 2024-11-07 | 2024-11-05 | 2.080 | 69,604 | +0 | 0.04% | 144,776 |
| 2024-11-06 | 2024-11-04 | 2.130 | 69,604 | +0 | 0.04% | 148,257 |
| 2024-11-05 | 2024-11-01 | 2.230 | 69,604 | +0 | 0.05% | 155,217 |
| 2024-11-04 | 2024-10-31 | 2.200 | 69,604 | -1,250 | 0.05% | 153,129 |
| 2024-10-08 | 2024-10-04 | 3.440 | 70,854 | -2,750 | 0.05% | 243,738 |
| 2024-05-22 | 2024-05-20 | 2.440 | 73,604 | -1 | 0.05% | 179,594 |
| 2024-05-14 | 2024-05-10 | 2.640 | 73,605 | +5,000 | 0.05% | 194,317 |
| 2024-05-07 | 2024-05-03 | 2.520 | 68,605 | -2 | 0.06% | 172,885 |
| 2024-04-11 | 2024-04-09 | 3.120 | 68,607 | -2,500 | 0.06% | 214,054 |
| 2024-04-10 | 2024-04-08 | 3.189 | 71,107 | -18,151 | 0.06% | 226,784 |
| 2024-02-15 | 2024-02-09 | 2.912 | 89,258 | +1,443 | 0.07% | 259,919 |
| 2024-02-01 | 2024-01-30 | 2.877 | 87,815 | +2,884 | 0.07% | 252,673 |
| 2024-01-26 | 2024-01-24 | 2.877 | 84,931 | +5,770 | 0.07% | 244,375 |
| 2022-10-28 | 2022-10-26 | 13.520 | 79,161 | -2,885 | 0.06% | 1,070,257 |
| 2022-10-27 | 2022-10-25 | 12.653 | 82,046 | -2,135 | 0.07% | 1,038,155 |
| 2022-08-22 | 2022-08-18 | 15.600 | 84,181 | -230 | 0.07% | 1,313,224 |
| 2022-06-30 | 2022-06-28 | 17.680 | 84,411 | +2,884 | 0.07% | 1,492,386 |
| 2022-02-10 | 2022-02-08 | 22.533 | 81,527 | -2,308 | 0.07% | 1,837,075 |
| 2021-12-17 | 2021-12-15 | 31.547 | 83,835 | -1,903 | 0.07% | 2,644,715 |
| 2021-09-30 | 2021-09-28 | 31.547 | 85,738 | -3,462 | 0.07% | 2,704,748 |
| 2021-09-20 | 2021-09-16 | 29.467 | 89,200 | -7,038 | 0.07% | 2,628,427 |
| 2021-09-08 | 2021-09-06 | 33.280 | 96,238 | -4,039 | 0.08% | 3,202,801 |
| 2021-09-02 | 2021-08-31 | 31.200 | 100,277 | +1,442 | 0.08% | 3,128,642 |
| 2021-08-25 | 2021-08-23 | 38.480 | 98,835 | -3,288 | 0.08% | 3,803,171 |
| 2021-08-24 | 2021-08-20 | 36.747 | 102,123 | +2,885 | 0.08% | 3,752,680 |
| 2021-08-06 | 2021-08-04 | 49.227 | 99,238 | -8,885 | 0.08% | 4,885,156 |
| 2021-08-05 | 2021-08-03 | 44.373 | 108,123 | -5,769 | 0.09% | 4,797,778 |
| 2021-07-14 | 2021-07-12 | 47.147 | 113,892 | -28,846 | 0.09% | 5,369,628 |
| 2021-06-22 | 2021-06-18 | 36.747 | 142,738 | +57,692 | 0.12% | 5,245,146 |
| 2021-06-11 | 2021-06-09 | 37.787 | 85,046 | -17,019 | 0.08% | 3,213,605 |
| 2021-06-09 | 2021-06-07 | 37.093 | 102,065 | -43,904 | 0.09% | 3,785,931 |
| 2021-06-08 | 2021-06-04 | 31.200 | 145,969 | -28,846 | 0.13% | 4,554,233 |
| 2021-06-07 | 2021-06-03 | 32.933 | 174,815 | -28,846 | 0.16% | 5,757,241 |
| 2021-06-04 | 2021-06-02 | 26.347 | 203,661 | -24,808 | 0.18% | 5,365,788 |
| 2021-06-03 | 2021-06-01 | 28.773 | 228,469 | -60,577 | 0.21% | 6,573,815 |
| 2021-06-02 | 2021-05-31 | 25.307 | 289,046 | -28,846 | 0.26% | 7,314,791 |
| 2021-05-28 | 2021-05-26 | 19.760 | 317,892 | +14,423 | 0.29% | 6,281,546 |
| 2021-05-27 | 2021-05-25 | 18.720 | 303,469 | +14,423 | 0.27% | 5,680,940 |
| 2021-05-21 | 2021-05-18 | 19.413 | 289,046 | +115,500 | 0.26% | 5,611,346 |
| 2021-05-20 | 2021-05-17 | 18.720 | 173,546 | +28,731 | 0.16% | 3,248,781 |
| 2021-04-23 | 2021-04-21 | 19.760 | 144,815 | -866 | 0.13% | 2,861,544 |
| 2021-03-29 | 2021-03-25 | 19.067 | 145,681 | +15,577 | 0.13% | 2,777,651 |
| 2021-03-17 | 2021-03-15 | 20.107 | 130,104 | +5,769 | 0.12% | 2,615,958 |
| 2021-03-12 | 2021-03-10 | 19.413 | 124,335 | +10,097 | 0.11% | 2,413,757 |
| 2021-01-27 | 2021-01-25 | 18.027 | 114,238 | -2,885 | 0.10% | 2,059,330 |
| 2020-12-28 | 2020-12-22 | 18.373 | 117,123 | -1 | 0.11% | 2,151,940 |
| 2020-11-25 | 2020-11-23 | 16.640 | 117,124 | -2,423 | 0.11% | 1,948,943 |
| 2020-09-29 | 2020-09-25 | 19.413 | 119,547 | +3,520 | 0.11% | 2,320,806 |
| 2020-09-17 | 2020-09-15 | 21.147 | 116,027 | +14,423 | 0.10% | 2,453,584 |
| 2020-09-16 | 2020-09-14 | 22.187 | 101,604 | +14,423 | 0.09% | 2,254,254 |
| 2020-08-27 | 2020-08-25 | 23.920 | 87,181 | +404 | 0.08% | 2,085,370 |
| 2020-08-17 | 2020-08-13 | 23.920 | 86,777 | -18 | 0.08% | 2,075,706 |
| 2020-08-13 | 2020-08-11 | 24.613 | 86,795 | +2,019 | 0.08% | 2,136,314 |
| 2020-07-14 | 2020-07-10 | 22.880 | 84,776 | -11,538 | 0.08% | 1,939,675 |
| 2020-07-06 | 2020-07-02 | 23.573 | 96,314 | +11,538 | 0.09% | 2,270,442 |
| 2020-06-22 | 2020-06-18 | 21.470 | 84,776 | -91 | 0.08% | 1,820,181 |
| 2020-03-18 | 2020-03-16 | 14.198 | 84,867 | -1,443 | 0.08% | 1,204,960 |
| 2020-03-17 | 2020-03-13 | 14.891 | 86,310 | -1,444 | 0.08% | 1,285,226 |
| 2020-01-17 | 2020-01-15 | 18.354 | 87,754 | -2,888 | 0.08% | 1,610,619 |
| 2019-12-30 | 2019-12-24 | 19.046 | 90,642 | +5,775 | 0.08% | 1,726,403 |
| 2019-12-04 | 2019-12-02 | 19.393 | 84,867 | -115,507 | 0.08% | 1,645,799 |
| 2019-11-29 | 2019-11-27 | 19.739 | 200,374 | +28,877 | 0.19% | 3,955,179 |
| 2019-11-28 | 2019-11-26 | 19.393 | 171,497 | +28,877 | 0.16% | 3,325,788 |
| 2019-11-26 | 2019-11-22 | 20.778 | 142,620 | +57,753 | 0.13% | 2,963,341 |
| 2018-08-03 | 2018-08-01 | 29.089 | 84,867 | -42,333 | 0.10% | 2,468,699 |
| 2018-06-27 | 2018-06-25 | 25.280 | 127,200 | -25,989 | 0.15% | 3,215,585 |
| 2018-05-31 | 2018-05-29 | 25.972 | 153,189 | -3,466 | 0.18% | 3,978,678 |
| 2018-05-23 | 2018-05-18 | 27.704 | 156,655 | +1,156 | 0.18% | 4,339,945 |
| 2018-05-07 | 2018-05-03 | 28.396 | 155,499 | +1,155 | 0.18% | 4,415,617 |
| 2018-04-11 | 2018-04-09 | 31.167 | 154,344 | +866 | 0.18% | 4,810,412 |
| 2018-03-29 | 2018-03-27 | 33.591 | 153,478 | +1,155 | 0.18% | 5,155,465 |
| 2018-02-02 | 2018-01-31 | 23.548 | 152,323 | -12,937 | 0.18% | 3,586,942 |
| 2017-10-11 | 2017-10-09 | 24.241 | 165,260 | -28,877 | 0.22% | 4,006,044 |
| 2017-01-24 | 2017-01-20 | 25.626 | 194,137 | -28,877 | 0.26% | 4,974,965 |
| 2016-12-21 | 2016-12-19 | 23.202 | 223,014 | -54,115 | 0.30% | 5,174,363 |
| 2016-12-16 | 2016-12-14 | 23.548 | 277,129 | -982 | 0.37% | 6,525,907 |
| 2016-10-28 | 2016-10-26 | 23.548 | 278,111 | +12,937 | 0.37% | 6,549,031 |
| 2016-10-13 | 2016-10-11 | 24.587 | 265,174 | -28,241 | 0.35% | 6,519,875 |
| 2016-04-19 | 2016-04-15 | 24.933 | 293,415 | -12,591 | 0.39% | 7,315,850 |
| 2016-04-06 | 2016-04-01 | 24.587 | 306,006 | -16,286 | 0.41% | 7,523,818 |
| 2016-01-27 | 2016-01-25 | 22.856 | 322,292 | -19,521 | 0.43% | 7,366,199 |
| 2016-01-26 | 2016-01-22 | 21.817 | 341,813 | -9,356 | 0.46% | 7,457,257 |
| 2016-01-21 | 2016-01-19 | 22.163 | 351,169 | -14,439 | 0.47% | 7,782,984 |
| 2016-01-20 | 2016-01-18 | 21.817 | 365,608 | -7,739 | 0.49% | 7,976,387 |
| 2016-01-19 | 2016-01-15 | 22.163 | 373,347 | -11,319 | 0.50% | 8,274,516 |
| 2016-01-18 | 2016-01-14 | 22.163 | 384,666 | -2,888 | 0.51% | 8,525,380 |
| 2016-01-15 | 2016-01-13 | 22.163 | 387,554 | -3,696 | 0.52% | 8,589,387 |
| 2016-01-14 | 2016-01-12 | 22.163 | 391,250 | -3,177 | 0.52% | 8,671,302 |
| 2015-11-13 | 2015-11-11 | 25.280 | 394,427 | +42,334 | 0.53% | 9,971,017 |
| 2015-08-24 | 2015-08-20 | 27.704 | 352,093 | -1,675 | 0.47% | 9,754,328 |
| 2015-08-17 | 2015-08-13 | 29.435 | 353,768 | +28,473 | 0.47% | 10,413,278 |
| 2015-08-13 | 2015-08-11 | 30.474 | 325,295 | +1,674 | 0.43% | 9,913,112 |
| 2015-07-16 | 2015-07-14 | 23.895 | 323,621 | -6,930 | 0.45% | 7,732,782 |
| 2015-07-14 | 2015-07-10 | 23.548 | 330,551 | +13,861 | 0.46% | 7,783,902 |
| 2015-07-13 | 2015-07-09 | 23.202 | 316,690 | +3,119 | 0.44% | 7,347,830 |
| 2015-07-10 | 2015-07-08 | 20.778 | 313,571 | +54,577 | 0.43% | 6,515,340 |
| 2015-07-09 | 2015-07-07 | 21.124 | 258,994 | -190,183 | 0.36% | 5,471,035 |
| 2015-07-08 | 2015-07-06 | 21.817 | 449,177 | +7,046 | 0.62% | 9,799,593 |
| 2015-06-30 | 2015-06-26 | 25.280 | 442,131 | -2,888 | 0.62% | 11,176,963 |
| 2015-06-29 | 2015-06-25 | 25.280 | 445,019 | +15,882 | 0.62% | 11,249,971 |
| 2015-06-26 | 2015-06-24 | 25.972 | 429,137 | +128,907 | 0.61% | 11,145,696 |
| 2015-06-25 | 2015-06-23 | 26.665 | 300,230 | +54,173 | 0.43% | 8,005,616 |
| 2015-06-24 | 2015-06-22 | 28.743 | 246,057 | +14,438 | 0.35% | 7,072,351 |
| 2015-06-11 | 2015-06-09 | 20.778 | 231,619 | +11,551 | 0.33% | 4,812,552 |
| 2015-06-10 | 2015-06-08 | 21.124 | 220,068 | +577 | 0.31% | 4,648,755 |
| 2015-06-09 | 2015-06-05 | 21.470 | 219,491 | -14,438 | 0.31% | 4,712,576 |
| 2015-06-03 | 2015-06-01 | 20.778 | 233,929 | +17,326 | 0.33% | 4,860,549 |
| 2015-05-29 | 2015-05-27 | 21.124 | 216,603 | -138,609 | 0.31% | 4,575,560 |
| 2015-05-26 | 2015-05-21 | 21.817 | 355,212 | -31,302 | 0.51% | 7,749,580 |
| 2015-05-19 | 2015-05-15 | 21.124 | 386,514 | -14,439 | 0.55% | 8,164,790 |
| 2015-05-18 | 2015-05-14 | 21.124 | 400,953 | -14,438 | 0.57% | 8,469,802 |
| 2015-02-17 | 2015-02-13 | 16.449 | 415,391 | -31,765 | 0.59% | 6,832,831 |
| 2014-12-30 | 2014-12-24 | 16.622 | 447,156 | -7,854 | 0.64% | 7,432,763 |
| 2014-09-16 | 2014-09-12 | 16.622 | 455,010 | +6,526 | 0.65% | 7,563,314 |
| 2014-09-15 | 2014-09-11 | 16.449 | 448,484 | +7,104 | 0.64% | 7,377,183 |
| 2014-09-12 | 2014-09-10 | 16.449 | 441,380 | +23,563 | 0.63% | 7,260,328 |
| 2014-09-11 | 2014-09-08 | 16.622 | 417,817 | +23,102 | 0.60% | 6,945,081 |
| 2014-09-10 | 2014-09-05 | 16.622 | 394,715 | +12,301 | 0.56% | 6,561,073 |
| 2014-09-08 | 2014-09-04 | 17.142 | 382,414 | -1,444 | 0.55% | 6,555,245 |
| 2014-09-02 | 2014-08-29 | 17.661 | 383,858 | +39,562 | 0.55% | 6,779,392 |
| 2014-07-08 | 2014-07-04 | 23.548 | 344,296 | -1 | 0.49% | 8,107,573 |
| 2014-06-12 | 2014-06-10 | 22.856 | 344,297 | -2,888 | 0.49% | 7,869,138 |
| 2014-05-26 | 2014-05-22 | 25.972 | 347,185 | -27,318 | 0.50% | 9,017,210 |
| 2014-05-23 | 2014-05-21 | 25.626 | 374,503 | +1,329 | 0.53% | 9,597,033 |
| 2014-05-22 | 2014-05-20 | 25.280 | 373,174 | -42,449 | 0.53% | 9,433,747 |
| 2014-05-21 | 2014-05-19 | 24.241 | 415,623 | -11,551 | 0.59% | 10,075,059 |
| 2014-05-20 | 2014-05-16 | 24.587 | 427,174 | -12,533 | 0.61% | 10,502,994 |
| 2014-05-02 | 2014-04-29 | 22.509 | 439,707 | -1,443 | 0.63% | 9,897,527 |
| 2014-04-16 | 2014-04-14 | 23.202 | 441,150 | -20,214 | 0.63% | 10,235,547 |
| 2014-04-11 | 2014-04-09 | 24.587 | 461,364 | -7,508 | 0.66% | 11,343,629 |
| 2014-04-02 | 2014-03-31 | 22.856 | 468,872 | -2,888 | 0.67% | 10,716,382 |
| 2014-03-20 | 2014-03-18 | 21.817 | 471,760 | -6,179 | 0.67% | 10,292,281 |
| 2014-03-19 | 2014-03-17 | 21.470 | 477,939 | +33,208 | 0.68% | 10,261,578 |
| 2014-02-20 | 2014-02-18 | 22.163 | 444,731 | +21,080 | 0.63% | 9,856,605 |
| 2014-02-17 | 2014-02-13 | 22.163 | 423,651 | +1,444 | 0.60% | 9,389,407 |
| 2014-01-14 | 2014-01-10 | 23.202 | 422,207 | +1,444 | 0.60% | 9,796,032 |
| 2014-01-10 | 2014-01-08 | 23.548 | 420,763 | -2,888 | 0.60% | 9,908,238 |
| 2014-01-07 | 2014-01-03 | 24.933 | 423,651 | +5,775 | 0.60% | 10,563,083 |
| 2014-01-03 | 2013-12-31 | 22.856 | 417,876 | +2,888 | 0.60% | 9,550,835 |
| 2013-12-18 | 2013-12-16 | 23.202 | 414,988 | -22 | 0.59% | 9,628,537 |
| 2013-12-10 | 2013-12-06 | 19.046 | 415,010 | -2,887 | 0.59% | 7,904,442 |
| 2013-11-05 | 2013-11-01 | 19.046 | 417,897 | +11,550 | 0.60% | 7,959,429 |
| 2013-10-10 | 2013-10-08 | 19.393 | 406,347 | -8,374 | 0.58% | 7,880,160 |
| 2013-07-11 | 2013-07-09 | 22.509 | 414,721 | -5,775 | 0.59% | 9,335,108 |
| 2013-05-28 | 2013-05-24 | 23.895 | 420,496 | +2,888 | 0.60% | 10,047,567 |
| 2013-05-22 | 2013-05-20 | 23.202 | 417,608 | -17,327 | 0.60% | 9,689,326 |
| 2013-05-09 | 2013-05-07 | 24.241 | 434,935 | +1,791 | 0.62% | 10,543,198 |
| 2013-04-30 | 2013-04-26 | 24.241 | 433,144 | +7,219 | 0.62% | 10,499,783 |
| 2013-04-26 | 2013-04-24 | 26.665 | 425,925 | -10,396 | 0.61% | 11,357,267 |
| 2013-04-23 | 2013-04-19 | 25.280 | 436,321 | -8,663 | 0.62% | 11,030,087 |
| 2013-04-15 | 2013-04-11 | 22.509 | 444,984 | +3,177 | 0.63% | 10,016,309 |
| 2013-04-12 | 2013-04-10 | 23.895 | 441,807 | +2,887 | 0.63% | 10,556,784 |
| 2013-04-10 | 2013-04-08 | 25.280 | 438,920 | -173 | 0.63% | 11,095,789 |
| 2013-04-09 | 2013-04-05 | 26.319 | 439,093 | +100,492 | 0.63% | 11,556,334 |
| 2013-04-08 | 2013-04-03 | 24.241 | 338,601 | +101,646 | 0.48% | 8,207,979 |
| 2013-04-02 | 2013-03-27 | 22.856 | 236,955 | -2,021 | 0.34% | 5,415,765 |
| 2013-03-22 | 2013-03-20 | 22.163 | 238,976 | +577 | 0.34% | 5,296,442 |
| 2013-03-21 | 2013-03-19 | 22.509 | 238,399 | +867 | 0.34% | 5,366,211 |
| 2013-03-20 | 2013-03-18 | 22.163 | 237,532 | +866 | 0.34% | 5,264,439 |
| 2013-03-19 | 2013-03-15 | 22.509 | 236,666 | +2,888 | 0.34% | 5,327,202 |
| 2013-03-15 | 2013-03-13 | 21.124 | 233,778 | +866 | 0.33% | 4,938,368 |
| 2013-03-14 | 2013-03-12 | 21.470 | 232,912 | -8,663 | 0.33% | 5,000,731 |
| 2013-03-12 | 2013-03-08 | 22.163 | 241,575 | +2,888 | 0.34% | 5,354,044 |
| 2013-03-11 | 2013-03-07 | 21.817 | 238,687 | +2,887 | 0.34% | 5,207,380 |
| 2013-03-07 | 2013-03-05 | 22.163 | 235,800 | +8,086 | 0.34% | 5,226,052 |
| 2013-03-04 | 2013-02-28 | 21.124 | 227,714 | -138,898 | 0.32% | 4,810,271 |
| 2013-01-30 | 2013-01-28 | 13.679 | 366,612 | -2,772 | 0.52% | 5,014,801 |
| 2013-01-29 | 2013-01-25 | 14.371 | 369,384 | -2,888 | 0.53% | 5,308,553 |
| 2013-01-24 | 2013-01-22 | 14.545 | 372,272 | +2,888 | 0.53% | 5,414,516 |
| 2013-01-18 | 2013-01-16 | 14.371 | 369,384 | -4,332 | 0.53% | 5,308,553 |
| 2013-01-17 | 2013-01-15 | 14.198 | 373,716 | -28,877 | 0.53% | 5,306,101 |
| 2013-01-16 | 2013-01-14 | 14.198 | 402,593 | -24,545 | 0.57% | 5,716,103 |
| 2013-01-11 | 2013-01-09 | 14.371 | 427,138 | +26,971 | 0.61% | 6,138,557 |
| 2013-01-03 | 2012-12-31 | 14.545 | 400,167 | +42,276 | 0.57% | 5,820,235 |
| 2013-01-02 | 2012-12-27 | 14.718 | 357,891 | +38,117 | 0.51% | 5,267,320 |
| 2012-12-28 | 2012-12-24 | 12.467 | 319,774 | +21,254 | 0.46% | 3,986,535 |
| 2012-12-21 | 2012-12-19 | 11.082 | 298,520 | +18,654 | 0.43% | 3,308,060 |
| 2012-09-26 | 2012-09-24 | 11.082 | 279,866 | -9,067 | 0.40% | 3,101,345 |
| 2012-09-06 | 2012-09-04 | 9.869 | 288,933 | -1,733 | 0.41% | 2,851,622 |
| 2012-08-31 | 2012-08-29 | 10.043 | 290,666 | -3 | 0.41% | 2,919,054 |
| 2012-08-07 | 2012-08-03 | 9.696 | 290,669 | -866 | 0.41% | 2,818,427 |
| 2012-07-31 | 2012-07-27 | 9.696 | 291,535 | -46,854 | 0.42% | 2,826,824 |
| 2012-07-30 | 2012-07-26 | 9.547 | 338,389 | +10,725 | 0.42% | 3,230,657 |
| 2012-07-26 | 2012-07-24 | 11.636 | 327,664 | +26,815 | 0.40% | 3,812,571 |
| 2012-05-29 | 2012-05-25 | 4.625 | 300,849 | -1,929 | 0.37% | 1,391,306 |
| 2012-05-14 | 2012-05-10 | 4.891 | 302,778 | -16,866 | 0.37% | 1,481,010 |
| 2012-03-29 | 2012-03-27 | 4.980 | 319,644 | -1,687 | 0.39% | 1,591,935 |
| 2011-12-02 | 2011-11-30 | 4.091 | 321,331 | -3,238 | 0.39% | 1,314,563 |
| 2011-11-25 | 2011-11-23 | 4.269 | 324,569 | -3,373 | 0.40% | 1,385,540 |
| 2011-11-18 | 2011-11-16 | 4.387 | 327,942 | -135 | 0.40% | 1,438,826 |
| 2011-09-05 | 2011-09-01 | 5.366 | 328,077 | -59,572 | 0.40% | 1,760,370 |
| 2011-08-31 | 2011-08-29 | 5.129 | 387,649 | -3,374 | 0.47% | 1,988,082 |
| 2011-08-24 | 2011-08-22 | 5.662 | 391,023 | -2,068 | 0.48% | 2,213,917 |
| 2011-08-12 | 2011-08-10 | 5.603 | 393,091 | -27,875 | 0.48% | 2,202,442 |
| 2011-07-26 | 2011-07-22 | 6.989 | 420,966 | +3,391 | 0.51% | 2,942,071 |
| 2011-07-19 | 2011-07-15 | 7.107 | 417,575 | -10,654 | 0.51% | 2,967,627 |
| 2011-07-11 | 2011-07-07 | 7.372 | 428,229 | +3,391 | 0.52% | 3,156,995 |
| 2011-06-17 | 2011-06-15 | 6.694 | 424,838 | +3,391 | 0.52% | 2,843,852 |
| 2011-06-13 | 2011-06-09 | 6.458 | 421,447 | -10,174 | 0.51% | 2,721,729 |
| 2011-05-24 | 2011-05-20 | 7.048 | 431,621 | +10,174 | 0.52% | 3,041,993 |
| 2011-05-20 | 2011-05-18 | 6.931 | 421,447 | -3,498 | 0.51% | 2,921,190 |
| 2011-04-27 | 2011-04-21 | 7.896 | 424,945 | -5,265 | 0.51% | 3,355,560 |
| 2011-01-27 | 2011-01-25 | 6.668 | 430,210 | -3,420 | 0.52% | 2,868,692 |
| 2011-01-07 | 2011-01-05 | 6.785 | 433,630 | -2,051 | 0.52% | 2,942,225 |
| 2010-10-18 | 2010-10-14 | 7.458 | 435,681 | +17,096 | 0.52% | 3,249,207 |
| 2010-08-04 | 2010-08-02 | 7.312 | 418,585 | -1,710 | 0.50% | 3,060,499 |
| 2010-05-24 | 2010-05-19 | 7.718 | 420,295 | -1,773 | 0.51% | 3,243,695 |
| 2010-04-22 | 2010-04-20 | 9.174 | 422,068 | -1,374 | 0.51% | 3,871,978 |
| 2010-04-01 | 2010-03-30 | 9.174 | 423,442 | +3,434 | 0.51% | 3,884,583 |
| 2010-03-22 | 2010-03-18 | 9.174 | 420,008 | +1,030 | 0.50% | 3,853,080 |
| 2010-03-04 | 2010-03-02 | 9.611 | 418,978 | -34,680 | 0.50% | 4,026,661 |
| 2010-02-10 | 2010-02-08 | 8.446 | 453,658 | -3,434 | 0.54% | 3,831,480 |
| 2010-01-22 | 2010-01-20 | 9.756 | 457,092 | +16,139 | 0.55% | 4,459,523 |
| 2010-01-21 | 2010-01-19 | 9.902 | 440,953 | -17,169 | 0.53% | 4,366,276 |
| 2009-12-22 | 2009-12-18 | 8.737 | 458,122 | +13,048 | 0.55% | 4,002,601 |
| 2009-12-21 | 2009-12-17 | 9.028 | 445,074 | -21,289 | 0.53% | 4,018,221 |
| 2009-12-14 | 2009-12-10 | 9.465 | 466,363 | -19,572 | 0.56% | 4,414,153 |
| 2009-12-08 | 2009-12-04 | 9.756 | 485,935 | -9,889 | 0.58% | 4,740,923 |
| 2009-12-01 | 2009-11-27 | 8.883 | 495,824 | +8,585 | 0.59% | 4,404,203 |
| 2009-11-13 | 2009-11-11 | 10.921 | 487,239 | -5,151 | 0.58% | 5,321,245 |
| 2009-11-11 | 2009-11-09 | 10.193 | 492,390 | +1,717 | 0.59% | 5,019,000 |
| 2009-11-10 | 2009-11-06 | 10.048 | 490,673 | +10,301 | 0.59% | 4,930,049 |
| 2009-10-06 | 2009-10-02 | 9.028 | 480,372 | -1,717 | 0.58% | 4,336,899 |
| 2009-10-02 | 2009-09-29 | 9.319 | 482,089 | -3,434 | 0.58% | 4,492,801 |
| 2009-09-29 | 2009-09-25 | 9.319 | 485,523 | -7,279 | 0.58% | 4,524,804 |
| 2009-09-21 | 2009-09-17 | 9.902 | 492,802 | -20,602 | 0.59% | 4,879,680 |
| 2009-09-18 | 2009-09-16 | 10.630 | 513,404 | +12,018 | 0.62% | 5,457,479 |
| 2009-09-16 | 2009-09-14 | 8.737 | 501,386 | -20,259 | 0.60% | 4,380,598 |
| 2009-08-27 | 2009-08-25 | 9.756 | 521,645 | -2,747 | 0.63% | 5,089,321 |
| 2009-08-21 | 2009-08-19 | 8.737 | 524,392 | +5,151 | 0.63% | 4,581,601 |
| 2009-08-20 | 2009-08-18 | 9.028 | 519,241 | +4,120 | 0.62% | 4,687,817 |
| 2009-08-19 | 2009-08-17 | 9.611 | 515,121 | +13,048 | 0.62% | 4,950,660 |
| 2009-08-05 | 2009-08-03 | 11.358 | 502,073 | -687 | 0.60% | 5,702,580 |
| 2009-08-03 | 2009-07-30 | 11.067 | 502,760 | -3,433 | 0.60% | 5,563,963 |
| 2009-07-27 | 2009-07-23 | 11.941 | 506,193 | +3,433 | 0.61% | 6,044,215 |
| 2009-07-06 | 2009-07-02 | 10.339 | 502,760 | -686 | 0.60% | 5,197,913 |
| 2009-06-23 | 2009-06-19 | 12.669 | 503,446 | +32,963 | 0.60% | 6,377,965 |
| 2009-06-15 | 2009-06-11 | 13.688 | 470,483 | -24,730 | 0.68% | 6,439,939 |
| 2009-06-12 | 2009-06-10 | 13.979 | 495,213 | +8,928 | 0.71% | 6,922,664 |
| 2009-06-11 | 2009-06-09 | 13.397 | 486,285 | +20,602 | 0.70% | 6,514,613 |
| 2009-06-10 | 2009-06-08 | 14.416 | 465,683 | +10,301 | 0.67% | 6,713,292 |
| 2009-06-09 | 2009-06-05 | 14.562 | 455,382 | +10,301 | 0.65% | 6,631,104 |
| 2009-06-02 | 2009-05-29 | 13.397 | 445,081 | -32,276 | 0.64% | 5,962,616 |
| 2009-06-01 | 2009-05-27 | 13.688 | 477,357 | -103,011 | 0.69% | 6,534,030 |
| 2009-05-27 | 2009-05-25 | 12.814 | 580,368 | -56,656 | 0.83% | 7,436,971 |
| 2009-05-26 | 2009-05-22 | 12.377 | 637,024 | -14,971 | 0.91% | 7,884,691 |
| 2009-05-25 | 2009-05-21 | 12.086 | 651,995 | +64,760 | 0.94% | 7,880,111 |
| 2009-05-22 | 2009-05-20 | 13.251 | 587,235 | +30,216 | 0.84% | 7,781,499 |
| 2009-05-21 | 2009-05-19 | 9.756 | 557,019 | -64,210 | 0.80% | 5,434,440 |
| 2009-05-20 | 2009-05-18 | 10.193 | 621,229 | +40,518 | 0.89% | 6,332,274 |
| 2009-05-19 | 2009-05-15 | 9.174 | 580,711 | +50,475 | 0.83% | 5,327,342 |
| 2009-05-18 | 2009-05-14 | 8.446 | 530,236 | -10,301 | 0.76% | 4,478,238 |
| 2009-05-15 | 2009-05-13 | 8.446 | 540,537 | +35,710 | 0.78% | 4,565,237 |
| 2009-05-11 | 2009-05-07 | 8.446 | 504,827 | +5,857 | 0.72% | 4,263,640 |
| 2009-05-07 | 2009-05-05 | 7.426 | 498,970 | +13,734 | 0.72% | 3,705,566 |
| 2009-05-06 | 2009-05-04 | 7.863 | 485,236 | +17,169 | 0.70% | 3,815,546 |
| 2009-04-29 | 2009-04-27 | 7.048 | 468,067 | +10,301 | 0.67% | 3,298,856 |
| 2009-04-27 | 2009-04-23 | 8.446 | 457,766 | -13,735 | 0.66% | 3,866,175 |
| 2009-04-16 | 2009-04-14 | 6.524 | 471,501 | +13,735 | 0.68% | 3,075,888 |
| 2009-04-14 | 2009-04-08 | 6.174 | 457,766 | -23,281 | 0.66% | 2,826,307 |
| 2009-04-09 | 2009-04-07 | 6.524 | 481,047 | +6,112 | 0.69% | 3,138,163 |
| 2009-03-27 | 2009-03-25 | 5.941 | 474,935 | -6,455 | 0.68% | 2,821,657 |
| 2009-03-26 | 2009-03-24 | 6.087 | 481,390 | +6,455 | 0.69% | 2,930,106 |
| 2009-03-23 | 2009-03-19 | 5.883 | 474,935 | -18,885 | 0.68% | 2,793,994 |
| 2009-03-09 | 2009-03-05 | 5.533 | 493,820 | -1,236 | 0.71% | 2,732,513 |
| 2009-03-06 | 2009-03-04 | 5.679 | 495,056 | +1,236 | 0.71% | 2,811,440 |
| 2009-01-29 | 2009-01-22 | 5.213 | 493,820 | -1,717 | 0.71% | 2,574,315 |
| 2009-01-21 | 2009-01-19 | 5.475 | 495,537 | -10,301 | 0.71% | 2,713,150 |
| 2009-01-15 | 2009-01-13 | 6.553 | 505,838 | -3,434 | 0.73% | 3,314,621 |
| 2009-01-09 | 2009-01-07 | 7.048 | 509,272 | +34,337 | 0.73% | 3,589,262 |
| 2008-12-22 | 2008-12-18 | 4.543 | 474,935 | -37,770 | 0.68% | 2,157,738 |
| 2008-12-17 | 2008-12-15 | 4.543 | 512,705 | -1,442 | 0.74% | 2,329,336 |
| 2008-12-12 | 2008-12-10 | 4.660 | 514,147 | -19,229 | 0.74% | 2,395,782 |
| 2008-12-10 | 2008-12-08 | 4.572 | 533,376 | -3,434 | 0.77% | 2,438,783 |
| 2008-12-01 | 2008-11-27 | 4.165 | 536,810 | -1,236 | 0.77% | 2,235,613 |
| 2008-11-28 | 2008-11-26 | 3.961 | 538,046 | +1,236 | 0.77% | 2,131,073 |
| 2008-11-25 | 2008-11-21 | 3.204 | 536,810 | +69 | 0.77% | 1,719,702 |
| 2008-11-24 | 2008-11-20 | 3.233 | 536,741 | +3,434 | 0.77% | 1,735,113 |
| 2008-11-13 | 2008-11-11 | 4.252 | 533,307 | -34,337 | 0.77% | 2,267,619 |
| 2008-11-10 | 2008-11-06 | 4.048 | 567,644 | +7,760 | 0.82% | 2,297,898 |
| 2008-11-05 | 2008-11-03 | 4.660 | 559,884 | +10,301 | 0.80% | 2,608,903 |
| 2008-11-04 | 2008-10-31 | 4.165 | 549,583 | +24,036 | 0.79% | 2,288,808 |
| 2008-10-31 | 2008-10-29 | 2.301 | 525,547 | -13,323 | 0.75% | 1,209,146 |
| 2008-10-29 | 2008-10-27 | 2.039 | 538,870 | -80,348 | 0.77% | 1,098,555 |
| 2008-10-28 | 2008-10-24 | 2.475 | 619,218 | -30,903 | 0.89% | 1,532,860 |
| 2008-10-27 | 2008-10-23 | 2.738 | 650,121 | -4,464 | 0.93% | 1,779,762 |
| 2008-10-21 | 2008-10-17 | 3.495 | 654,585 | -3,434 | 0.94% | 2,287,638 |
| 2008-10-03 | 2008-09-30 | 5.009 | 658,019 | -11,674 | 0.94% | 3,296,149 |
| 2008-09-29 | 2008-09-25 | 5.388 | 669,693 | +3,434 | 0.96% | 3,608,174 |
| 2008-09-24 | 2008-09-22 | 5.388 | 666,259 | -6,181 | 0.96% | 3,589,672 |
| 2008-09-23 | 2008-09-19 | 5.242 | 672,440 | +6,181 | 0.97% | 3,525,056 |
| 2008-09-22 | 2008-09-18 | 4.136 | 666,259 | -160,628 | 0.96% | 2,755,316 |
| 2008-09-19 | 2008-09-17 | 4.660 | 826,887 | -12,979 | 1.19% | 3,853,063 |
| 2008-09-17 | 2008-09-12 | 6.407 | 839,866 | -22,663 | 1.21% | 5,381,119 |
| 2008-09-02 | 2008-08-29 | 8.009 | 862,529 | -5,150 | 1.24% | 6,907,905 |
| 2008-08-29 | 2008-08-27 | 8.737 | 867,679 | +22,593 | 1.25% | 7,580,892 |
| 2008-08-25 | 2008-08-20 | 7.426 | 845,086 | -8,240 | 1.21% | 6,275,973 |
| 2008-08-21 | 2008-08-19 | 6.931 | 853,326 | +4,120 | 1.23% | 5,914,689 |
| 2008-08-20 | 2008-08-18 | 7.281 | 849,206 | +34,337 | 1.22% | 6,182,911 |
| 2008-08-19 | 2008-08-15 | 7.718 | 814,869 | +22,387 | 1.17% | 6,288,884 |
| 2008-08-18 | 2008-08-14 | 6.553 | 792,482 | +68,674 | 1.14% | 5,192,923 |
| 2008-08-15 | 2008-08-13 | 6.524 | 723,808 | +18,817 | 1.04% | 4,721,841 |
| 2008-08-14 | 2008-08-12 | 6.990 | 704,991 | +9,614 | 1.01% | 4,927,592 |
| 2008-08-12 | 2008-08-08 | 8.737 | 695,377 | +34,337 | 1.00% | 6,075,493 |
| 2008-08-08 | 2008-08-05 | 9.465 | 661,040 | -10,301 | 0.95% | 6,256,782 |
| 2008-08-05 | 2008-08-01 | 10.776 | 671,341 | +2,060 | 0.96% | 7,234,106 |
| 2008-07-31 | 2008-07-29 | 11.649 | 669,281 | +87,559 | 0.96% | 7,796,657 |
| 2008-07-22 | 2008-07-18 | 12.669 | 581,722 | +3,090 | 0.84% | 7,369,613 |
| 2008-07-16 | 2008-07-14 | 14.562 | 578,632 | -8,241 | 0.83% | 8,425,824 |
| 2008-07-10 | 2008-07-08 | 14.416 | 586,873 | -2,403 | 0.84% | 8,460,368 |
| 2008-07-07 | 2008-07-03 | 14.853 | 589,276 | +3,433 | 0.85% | 8,752,435 |
| 2008-07-04 | 2008-07-02 | 14.562 | 585,843 | +3,983 | 0.84% | 8,530,828 |
| 2008-07-03 | 2008-06-30 | 15.435 | 581,860 | -3,433 | 0.84% | 8,981,199 |
| 2008-07-02 | 2008-06-27 | 15.144 | 585,293 | -1,030 | 0.84% | 8,863,732 |
| 2008-06-30 | 2008-06-26 | 15.144 | 586,323 | -12,705 | 0.84% | 8,879,331 |
| 2008-06-24 | 2008-06-20 | 14.853 | 599,028 | -3,434 | 0.86% | 8,897,280 |
| 2008-06-20 | 2008-06-18 | 15.435 | 602,462 | +3,434 | 0.87% | 9,299,198 |
| 2008-06-18 | 2008-06-16 | 14.562 | 599,028 | +3,777 | 0.86% | 8,722,823 |
| 2008-06-17 | 2008-06-13 | 14.562 | 595,251 | +41,204 | 0.85% | 8,667,824 |
| 2008-06-13 | 2008-06-11 | 16.309 | 554,047 | +3,434 | 0.80% | 9,035,966 |
| 2008-06-12 | 2008-06-10 | 16.891 | 550,613 | +4,120 | 0.79% | 9,300,674 |
| 2008-06-11 | 2008-06-06 | 18.639 | 546,493 | +28,088 | 0.78% | 10,186,020 |
| 2008-06-04 | 2008-06-02 | 18.056 | 518,405 | -687 | 0.74% | 9,360,538 |
| 2008-05-26 | 2008-05-22 | 19.804 | 519,092 | -2,403 | 0.75% | 10,280,002 |
| 2008-05-19 | 2008-05-15 | 22.716 | 521,495 | -2,747 | 0.75% | 11,846,354 |
| 2008-05-16 | 2008-05-14 | 21.551 | 524,242 | +1,716 | 0.75% | 11,298,050 |
| 2008-05-15 | 2008-05-13 | 20.386 | 522,526 | -1,716 | 0.75% | 10,652,361 |
| 2008-05-13 | 2008-05-08 | 21.842 | 524,242 | -2,747 | 0.75% | 11,450,726 |
| 2008-05-09 | 2008-05-07 | 19.804 | 526,989 | +42,097 | 0.76% | 10,436,393 |
| 2008-05-08 | 2008-05-06 | 21.842 | 484,892 | -10,990 | 0.70% | 10,591,226 |
| 2008-05-07 | 2008-05-05 | 20.969 | 495,882 | +8,584 | 0.71% | 10,398,023 |
| 2008-05-06 | 2008-05-02 | 15.727 | 487,298 | +13,735 | 0.70% | 7,663,521 |
| 2008-05-05 | 2008-04-30 | 17.474 | 473,563 | -482 | 0.68% | 8,275,018 |
| 2008-04-25 | 2008-04-23 | 10.484 | 474,045 | -8,584 | 0.68% | 4,970,064 |
| 2008-04-23 | 2008-04-21 | 10.630 | 482,629 | +8,584 | 0.69% | 5,130,341 |
| 2008-04-22 | 2008-04-18 | 10.776 | 474,045 | +7,898 | 0.68% | 5,108,122 |
| 2008-04-21 | 2008-04-17 | 10.921 | 466,147 | -10,301 | 0.67% | 5,090,895 |
| 2008-04-18 | 2008-04-16 | 10.921 | 476,448 | -34,680 | 0.68% | 5,203,394 |
| 2008-04-15 | 2008-04-11 | 11.358 | 511,128 | +8,927 | 0.73% | 5,805,428 |
| 2008-04-10 | 2008-04-08 | 11.067 | 502,201 | +12,293 | 0.72% | 5,557,777 |
| 2008-04-08 | 2008-04-03 | 11.504 | 489,908 | +18,198 | 0.70% | 5,635,748 |
| 2008-04-07 | 2008-04-02 | 10.630 | 471,710 | -4,463 | 0.68% | 5,014,272 |
| 2008-04-03 | 2008-04-01 | 11.504 | 476,173 | -20,053 | 0.68% | 5,477,745 |
| 2008-01-30 | 2008-01-28 | 17.183 | 496,226 | -2,747 | 0.71% | 8,526,513 |
| 2008-01-28 | 2008-01-24 | 16.600 | 498,973 | +9,133 | 0.72% | 8,283,080 |
| 2008-01-25 | 2008-01-23 | 17.474 | 489,840 | -3,159 | 0.70% | 8,559,442 |
| 2008-01-24 | 2008-01-22 | 18.056 | 492,999 | -7,897 | 0.71% | 8,901,797 |
| 2008-01-18 | 2008-01-16 | 21.842 | 500,896 | -8,584 | 0.72% | 10,940,792 |
| 2008-01-15 | 2008-01-11 | 26.793 | 509,480 | -687 | 0.73% | 13,650,700 |
| 2008-01-11 | 2008-01-09 | 26.502 | 510,167 | +343 | 0.73% | 13,520,530 |
| 2008-01-09 | 2008-01-07 | 26.502 | 509,824 | +1,374 | 0.73% | 13,511,439 |
| 2008-01-03 | 2007-12-31 | 28.250 | 508,450 | +34,337 | 0.73% | 14,363,489 |
| 2008-01-02 | 2007-12-27 | 27.376 | 474,113 | -3,090 | 0.68% | 12,979,252 |
| 2007-12-27 | 2007-12-20 | 25.628 | 477,203 | +3,433 | 0.69% | 12,229,981 |
| 2007-12-21 | 2007-12-19 | 26.502 | 473,770 | +5,151 | 0.68% | 12,555,930 |
| 2007-12-18 | 2007-12-14 | 28.541 | 468,619 | +1,717 | 0.67% | 13,374,757 |
| 2007-12-17 | 2007-12-13 | 29.414 | 466,902 | +3,159 | 0.67% | 13,733,684 |
| 2007-12-14 | 2007-12-12 | 30.871 | 463,743 | +3,433 | 0.67% | 14,316,049 |
| 2007-12-12 | 2007-12-10 | 31.453 | 460,310 | +1,168 | 0.66% | 14,478,185 |
| 2007-12-07 | 2007-12-05 | 32.618 | 459,142 | +6,867 | 0.66% | 14,976,316 |
| 2007-12-06 | 2007-12-04 | 32.036 | 452,275 | +5,151 | 0.65% | 14,488,893 |
| 2007-12-05 | 2007-12-03 | 32.036 | 447,124 | +343 | 0.64% | 14,323,878 |
| 2007-11-29 | 2007-11-27 | 32.618 | 446,781 | +1,717 | 0.64% | 14,573,124 |
| 2007-11-28 | 2007-11-26 | 34.657 | 445,064 | -687 | 0.64% | 15,424,439 |
| 2007-11-27 | 2007-11-23 | 33.201 | 445,751 | +2,060 | 0.64% | 14,799,162 |
| 2007-11-22 | 2007-11-20 | 38.443 | 443,691 | +3,434 | 0.64% | 17,056,680 |
| 2007-11-20 | 2007-11-16 | 39.899 | 440,257 | +16,482 | 0.63% | 17,565,754 |
| 2007-11-15 | 2007-11-13 | 47.180 | 423,775 | -1,030 | 0.61% | 19,993,568 |
| 2007-11-14 | 2007-11-12 | 46.597 | 424,805 | -4,808 | 0.61% | 19,794,729 |
| 2007-11-13 | 2007-11-09 | 50.674 | 429,613 | +12,980 | 0.62% | 21,770,410 |
| 2007-11-12 | 2007-11-08 | 46.597 | 416,633 | +37,770 | 0.60% | 19,413,936 |
| 2007-11-08 | 2007-11-06 | 40.773 | 378,863 | +687 | 0.54% | 15,447,214 |
| 2007-11-07 | 2007-11-05 | 41.355 | 378,176 | -1,374 | 0.54% | 15,639,478 |
| 2007-11-05 | 2007-11-01 | 43.394 | 379,550 | +8,585 | 0.54% | 16,470,061 |
| 2007-11-02 | 2007-10-31 | 45.724 | 370,965 | +3,502 | 0.53% | 16,961,823 |
| 2007-11-01 | 2007-10-30 | 42.229 | 367,463 | +3,159 | 0.53% | 15,517,493 |
| 2007-10-31 | 2007-10-29 | 43.102 | 364,304 | +13,666 | 0.52% | 15,702,384 |
| 2007-10-30 | 2007-10-26 | 46.306 | 350,638 | -55,488 | 0.50% | 16,236,636 |
| 2007-10-29 | 2007-10-25 | 46.015 | 406,126 | +18,061 | 0.58% | 18,687,785 |
| 2007-10-18 | 2007-10-16 | 28.832 | 388,065 | +46,011 | 1.42% | 11,188,700 |
| 2007-10-17 | 2007-10-15 | 33.492 | 342,054 | +12,362 | 1.25% | 11,455,986 |
| 2007-10-16 | 2007-10-12 | 37.278 | 329,692 | +6,867 | 1.21% | 12,290,182 |
| 2007-10-15 | 2007-10-11 | 42.229 | 322,825 | +5,494 | 1.18% | 13,632,488 |
| 2007-10-11 | 2007-10-09 | 41.646 | 317,331 | +10,301 | 1.16% | 13,215,649 |
| 2007-10-09 | 2007-10-05 | 43.685 | 307,030 | +6,867 | 1.13% | 13,412,571 |
| 2007-10-08 | 2007-10-04 | 41.646 | 300,163 | -2,403 | 1.10% | 12,500,666 |
| 2007-10-05 | 2007-10-03 | 45.432 | 302,566 | -1,717 | 1.11% | 13,746,264 |
| 2007-10-04 | 2007-10-02 | 49.510 | 304,283 | +24,036 | 1.12% | 15,064,911 |
| 2007-09-28 | 2007-09-25 | 51.548 | 280,247 | -1,374 | 1.03% | 14,446,219 |
| 2007-09-27 | 2007-09-24 | 49.510 | 281,621 | -687 | 1.03% | 13,942,925 |
| 2007-09-25 | 2007-09-21 | 51.257 | 282,308 | -686 | 1.04% | 14,470,242 |
| 2007-09-21 | 2007-09-19 | 53.004 | 282,994 | +2,060 | 1.04% | 14,999,907 |
| 2007-09-17 | 2007-09-13 | 55.334 | 280,934 | +33,650 | 1.03% | 15,545,255 |
| 2007-09-14 | 2007-09-12 | 55.917 | 247,284 | -54,939 | 0.91% | 13,827,294 |
| 2007-09-13 | 2007-09-11 | 54.460 | 302,223 | +1,373 | 1.11% | 16,459,213 |
| 2007-09-06 | 2007-09-04 | 55.334 | 300,850 | -686 | 1.10% | 16,647,291 |
| 2007-09-04 | 2007-08-31 | 56.790 | 301,536 | +686 | 1.11% | 17,124,336 |
| 2007-09-03 | 2007-08-30 | 56.208 | 300,850 | -1,373 | 1.10% | 16,910,143 |
| 2007-08-31 | 2007-08-29 | 55.917 | 302,223 | +687 | 1.11% | 16,899,299 |
| 2007-08-30 | 2007-08-28 | 56.790 | 301,536 | +3,433 | 1.11% | 17,124,336 |
| 2007-08-29 | 2007-08-27 | 61.159 | 298,103 | -30,903 | 1.09% | 18,231,634 |
| 2007-08-28 | 2007-08-24 | 57.373 | 329,006 | +1,374 | 1.21% | 18,876,001 |
| 2007-08-27 | 2007-08-23 | 55.334 | 327,632 | -9,615 | 1.20% | 18,129,251 |
| 2007-08-23 | 2007-08-21 | 52.713 | 337,247 | -6,867 | 1.24% | 17,777,333 |
| 2007-08-21 | 2007-08-17 | 55.334 | 344,114 | -11,674 | 1.26% | 19,041,269 |
| 2007-08-20 | 2007-08-16 | 58.829 | 355,788 | -1,374 | 1.30% | 20,930,645 |
| 2007-08-17 | 2007-08-15 | 66.983 | 357,162 | +11,675 | 1.31% | 23,923,958 |
| 2007-08-16 | 2007-08-14 | 67.275 | 345,487 | +20,602 | 1.27% | 23,242,543 |
| 2007-08-15 | 2007-08-13 | 78.342 | 324,885 | -21,289 | 1.19% | 25,451,998 |
| 2007-08-14 | 2007-08-10 | 64.362 | 346,174 | -4,121 | 1.27% | 22,280,589 |
| 2007-08-13 | 2007-08-09 | 58.829 | 350,295 | +6,868 | 1.28% | 20,607,497 |
| 2007-08-10 | 2007-08-08 | 50.674 | 343,427 | +14,421 | 1.26% | 17,402,980 |
| 2007-08-01 | 2007-07-30 | 60.285 | 329,006 | -10,301 | 1.21% | 19,834,174 |
| 2007-07-30 | 2007-07-26 | 61.741 | 339,307 | -686 | 1.24% | 20,949,257 |
| 2007-07-27 | 2007-07-25 | 63.489 | 339,993 | -2,061 | 1.25% | 21,585,714 |
| 2007-07-26 | 2007-07-24 | 62.906 | 342,054 | -4,807 | 1.25% | 21,517,330 |
| 2007-07-24 | 2007-07-20 | 64.654 | 346,861 | -3,434 | 1.27% | 22,425,823 |
| 2007-07-23 | 2007-07-19 | 63.780 | 350,295 | +15,795 | 1.28% | 22,341,792 |
| 2007-07-19 | 2007-07-17 | 63.197 | 334,500 | +12,362 | 1.23% | 21,139,553 |
| 2007-07-16 | 2007-07-12 | 62.324 | 322,138 | -687 | 1.18% | 20,076,855 |
| 2007-07-13 | 2007-07-11 | 62.615 | 322,825 | +2,060 | 1.18% | 20,213,688 |
| 2007-07-12 | 2007-07-10 | 66.983 | 320,765 | +9,614 | 1.18% | 21,485,960 |
| 2007-07-11 | 2007-07-09 | 69.313 | 311,151 | +58,373 | 1.14% | 21,566,919 |
| 2007-07-10 | 2007-07-06 | 62.615 | 252,778 | +16,482 | 0.93% | 15,827,695 |
| 2007-07-09 | 2007-07-05 | 57.082 | 236,296 | -6,181 | 0.87% | 13,488,150 |
| 2007-07-06 | 2007-07-04 | 57.082 | 242,477 | +687 | 0.89% | 13,840,971 |
| 2007-07-05 | 2007-07-03 | 50.092 | 241,790 | -4,121 | 0.89% | 12,111,745 |
| 2007-06-29 | 2007-06-27 | 48.636 | 245,911 | +2,747 | 0.90% | 11,960,088 |
| 2007-06-28 | 2007-06-26 | 48.927 | 243,164 | +687 | 0.89% | 11,897,303 |
| 2007-06-27 | 2007-06-25 | 49.801 | 242,477 | -17,855 | 0.89% | 12,075,541 |
| 2007-06-26 | 2007-06-22 | 49.801 | 260,332 | 0.95% | 12,964,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy