History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-10-13 | 2025-10-09 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-10-10 | 2025-10-08 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-10-08 | 2025-10-03 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-10-06 | 2025-10-02 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-10-03 | 2025-09-30 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-10-02 | 2025-09-29 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-30 | 2025-09-26 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-29 | 2025-09-25 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-26 | 2025-09-24 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-25 | 2025-09-23 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-24 | 2025-09-22 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-23 | 2025-09-19 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-22 | 2025-09-18 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-19 | 2025-09-17 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-18 | 2025-09-16 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-17 | 2025-09-15 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-16 | 2025-09-12 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-15 | 2025-09-11 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-12 | 2025-09-10 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-11 | 2025-09-09 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-10 | 2025-09-08 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-09 | 2025-09-05 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-08 | 2025-09-04 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-05 | 2025-09-03 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-04 | 2025-09-02 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-03 | 2025-09-01 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-02 | 2025-08-29 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-09-01 | 2025-08-28 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-29 | 2025-08-27 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-28 | 2025-08-26 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-27 | 2025-08-25 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-26 | 2025-08-22 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-25 | 2025-08-21 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-22 | 2025-08-20 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-21 | 2025-08-19 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-20 | 2025-08-18 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-19 | 2025-08-15 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-18 | 2025-08-14 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-15 | 2025-08-13 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-14 | 2025-08-12 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-13 | 2025-08-11 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-12 | 2025-08-08 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-11 | 2025-08-07 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-08 | 2025-08-06 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-07 | 2025-08-05 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-06 | 2025-08-04 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-05 | 2025-08-01 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-04 | 2025-07-31 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-08-01 | 2025-07-30 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-31 | 2025-07-29 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-30 | 2025-07-28 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-29 | 2025-07-25 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-28 | 2025-07-24 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-25 | 2025-07-23 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-24 | 2025-07-22 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-23 | 2025-07-21 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-22 | 2025-07-18 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-21 | 2025-07-17 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-18 | 2025-07-16 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-17 | 2025-07-15 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-16 | 2025-07-14 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-15 | 2025-07-11 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-14 | 2025-07-10 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-11 | 2025-07-09 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-10 | 2025-07-08 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-09 | 2025-07-07 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-08 | 2025-07-04 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-07 | 2025-07-03 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-04 | 2025-07-02 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-03 | 2025-06-30 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-07-02 | 2025-06-27 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-30 | 2025-06-26 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-27 | 2025-06-25 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-26 | 2025-06-24 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-25 | 2025-06-23 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-24 | 2025-06-20 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-23 | 2025-06-19 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-20 | 2025-06-18 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-19 | 2025-06-17 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-18 | 2025-06-16 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-17 | 2025-06-13 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-16 | 2025-06-12 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-13 | 2025-06-11 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-12 | 2025-06-10 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-11 | 2025-06-09 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-10 | 2025-06-06 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-09 | 2025-06-05 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-06 | 2025-06-04 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-05 | 2025-06-03 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-04 | 2025-06-02 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-03 | 2025-05-30 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-06-02 | 2025-05-29 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-30 | 2025-05-28 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-29 | 2025-05-27 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-28 | 2025-05-26 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-27 | 2025-05-23 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-26 | 2025-05-22 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-23 | 2025-05-21 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-22 | 2025-05-20 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-21 | 2025-05-19 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-20 | 2025-05-16 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-19 | 2025-05-15 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-16 | 2025-05-14 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-15 | 2025-05-13 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-14 | 2025-05-12 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-13 | 2025-05-09 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-12 | 2025-05-08 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-09 | 2025-05-07 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-08 | 2025-05-06 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-07 | 2025-05-02 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-06 | 2025-04-30 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-05-02 | 2025-04-29 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-30 | 2025-04-28 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-29 | 2025-04-25 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-28 | 2025-04-24 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-25 | 2025-04-23 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-24 | 2025-04-22 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-23 | 2025-04-17 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-22 | 2025-04-16 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-17 | 2025-04-15 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-16 | 2025-04-14 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-15 | 2025-04-11 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-14 | 2025-04-10 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-11 | 2025-04-09 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-10 | 2025-04-08 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-09 | 2025-04-07 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-08 | 2025-04-03 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-07 | 2025-04-02 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-03 | 2025-04-01 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-02 | 2025-03-31 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-04-01 | 2025-03-28 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-31 | 2025-03-27 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-28 | 2025-03-26 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-27 | 2025-03-25 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-26 | 2025-03-24 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-25 | 2025-03-21 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-24 | 2025-03-20 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-21 | 2025-03-19 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-20 | 2025-03-18 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-19 | 2025-03-17 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-18 | 2025-03-14 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-17 | 2025-03-13 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-14 | 2025-03-12 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-13 | 2025-03-11 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-12 | 2025-03-10 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-11 | 2025-03-07 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-10 | 2025-03-06 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-07 | 2025-03-05 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-06 | 2025-03-04 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-05 | 2025-03-03 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-04 | 2025-02-28 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-03-03 | 2025-02-27 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-02-28 | 2025-02-26 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-02-27 | 2025-02-25 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-02-26 | 2025-02-24 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-02-25 | 2025-02-21 | 1.310 | 5,548 | +0 | 0.00% | 7,268 |
| 2025-02-24 | 2025-02-20 | 1.320 | 5,548 | +0 | 0.00% | 7,323 |
| 2025-02-21 | 2025-02-19 | 1.280 | 5,548 | +0 | 0.00% | 7,101 |
| 2025-02-20 | 2025-02-18 | 1.300 | 5,548 | +0 | 0.00% | 7,212 |
| 2025-02-19 | 2025-02-17 | 1.400 | 5,548 | +0 | 0.00% | 7,767 |
| 2025-02-18 | 2025-02-14 | 1.440 | 5,548 | +0 | 0.00% | 7,989 |
| 2025-02-17 | 2025-02-13 | 1.450 | 5,548 | +0 | 0.00% | 8,045 |
| 2025-02-14 | 2025-02-12 | 1.460 | 5,548 | +0 | 0.00% | 8,100 |
| 2025-02-13 | 2025-02-11 | 1.440 | 5,548 | +0 | 0.00% | 7,989 |
| 2025-02-12 | 2025-02-10 | 1.460 | 5,548 | +0 | 0.00% | 8,100 |
| 2025-02-11 | 2025-02-07 | 1.500 | 5,548 | +0 | 0.00% | 8,322 |
| 2025-02-10 | 2025-02-06 | 1.500 | 5,548 | +0 | 0.00% | 8,322 |
| 2025-02-07 | 2025-02-05 | 1.490 | 5,548 | +0 | 0.00% | 8,267 |
| 2025-02-06 | 2025-02-04 | 1.530 | 5,548 | +0 | 0.00% | 8,488 |
| 2025-02-05 | 2025-02-03 | 1.510 | 5,548 | +0 | 0.00% | 8,377 |
| 2025-02-04 | 2025-01-28 | 1.460 | 5,548 | +0 | 0.00% | 8,100 |
| 2025-02-03 | 2025-01-24 | 1.500 | 5,548 | +0 | 0.00% | 8,322 |
| 2025-01-27 | 2025-01-23 | 1.450 | 5,548 | +0 | 0.00% | 8,045 |
| 2025-01-24 | 2025-01-22 | 1.500 | 5,548 | +0 | 0.00% | 8,322 |
| 2025-01-23 | 2025-01-21 | 1.510 | 5,548 | +0 | 0.00% | 8,377 |
| 2025-01-22 | 2025-01-20 | 1.510 | 5,548 | +0 | 0.00% | 8,377 |
| 2025-01-21 | 2025-01-17 | 1.610 | 5,548 | +0 | 0.00% | 8,932 |
| 2025-01-20 | 2025-01-16 | 1.580 | 5,548 | +0 | 0.00% | 8,766 |
| 2025-01-17 | 2025-01-15 | 1.560 | 5,548 | +0 | 0.00% | 8,655 |
| 2025-01-16 | 2025-01-14 | 1.620 | 5,548 | +0 | 0.00% | 8,988 |
| 2025-01-15 | 2025-01-13 | 1.480 | 5,548 | +0 | 0.00% | 8,211 |
| 2025-01-14 | 2025-01-10 | 1.480 | 5,548 | +0 | 0.00% | 8,211 |
| 2025-01-13 | 2025-01-09 | 1.600 | 5,548 | +0 | 0.00% | 8,877 |
| 2025-01-10 | 2025-01-08 | 1.540 | 5,548 | +0 | 0.00% | 8,544 |
| 2025-01-09 | 2025-01-07 | 1.550 | 5,548 | +0 | 0.00% | 8,599 |
| 2025-01-08 | 2025-01-06 | 1.600 | 5,548 | +0 | 0.00% | 8,877 |
| 2025-01-07 | 2025-01-03 | 1.580 | 5,548 | +0 | 0.00% | 8,766 |
| 2025-01-06 | 2025-01-02 | 1.690 | 5,548 | +0 | 0.00% | 9,376 |
| 2025-01-03 | 2024-12-31 | 1.700 | 5,548 | +0 | 0.00% | 9,432 |
| 2025-01-02 | 2024-12-27 | 1.630 | 5,548 | +0 | 0.00% | 9,043 |
| 2024-12-30 | 2024-12-24 | 1.680 | 5,548 | +0 | 0.00% | 9,321 |
| 2024-12-27 | 2024-12-20 | 1.590 | 5,548 | +0 | 0.00% | 8,821 |
| 2024-12-23 | 2024-12-19 | 1.630 | 5,548 | +0 | 0.00% | 9,043 |
| 2024-12-20 | 2024-12-18 | 1.710 | 5,548 | +0 | 0.00% | 9,487 |
| 2024-12-19 | 2024-12-17 | 1.700 | 5,548 | +0 | 0.00% | 9,432 |
| 2024-12-18 | 2024-12-16 | 1.800 | 5,548 | +0 | 0.00% | 9,986 |
| 2024-12-17 | 2024-12-13 | 1.770 | 5,548 | +0 | 0.00% | 9,820 |
| 2024-12-16 | 2024-12-12 | 1.760 | 5,548 | +0 | 0.00% | 9,764 |
| 2024-12-13 | 2024-12-11 | 1.730 | 5,548 | +0 | 0.00% | 9,598 |
| 2024-12-12 | 2024-12-10 | 1.630 | 5,548 | +0 | 0.00% | 9,043 |
| 2024-12-11 | 2024-12-09 | 1.680 | 5,548 | +0 | 0.00% | 9,321 |
| 2024-12-10 | 2024-12-06 | 1.570 | 5,548 | +0 | 0.00% | 8,710 |
| 2024-12-09 | 2024-12-05 | 1.710 | 5,548 | +0 | 0.00% | 9,487 |
| 2024-12-06 | 2024-12-04 | 1.700 | 5,548 | +0 | 0.00% | 9,432 |
| 2024-12-05 | 2024-12-03 | 1.730 | 5,548 | +0 | 0.00% | 9,598 |
| 2024-12-04 | 2024-12-02 | 1.730 | 5,548 | +0 | 0.00% | 9,598 |
| 2024-12-03 | 2024-11-29 | 1.750 | 5,548 | +0 | 0.00% | 9,709 |
| 2024-12-02 | 2024-11-28 | 1.790 | 5,548 | +0 | 0.00% | 9,931 |
| 2024-11-29 | 2024-11-27 | 1.810 | 5,548 | +0 | 0.00% | 10,042 |
| 2024-11-28 | 2024-11-26 | 1.790 | 5,548 | +0 | 0.00% | 9,931 |
| 2024-11-27 | 2024-11-25 | 1.760 | 5,548 | +0 | 0.00% | 9,764 |
| 2024-11-26 | 2024-11-22 | 1.840 | 5,548 | +0 | 0.00% | 10,208 |
| 2024-11-25 | 2024-11-21 | 1.830 | 5,548 | +0 | 0.00% | 10,153 |
| 2024-11-22 | 2024-11-20 | 1.820 | 5,548 | +0 | 0.00% | 10,097 |
| 2024-11-21 | 2024-11-19 | 1.840 | 5,548 | +0 | 0.00% | 10,208 |
| 2024-11-20 | 2024-11-18 | 1.840 | 5,548 | +0 | 0.00% | 10,208 |
| 2024-11-19 | 2024-11-15 | 1.880 | 5,548 | +0 | 0.00% | 10,430 |
| 2024-11-18 | 2024-11-14 | 1.880 | 5,548 | +0 | 0.00% | 10,430 |
| 2024-11-15 | 2024-11-13 | 1.900 | 5,548 | +0 | 0.00% | 10,541 |
| 2024-11-14 | 2024-11-12 | 1.870 | 5,548 | +0 | 0.00% | 10,375 |
| 2024-11-13 | 2024-11-11 | 1.850 | 5,548 | +0 | 0.00% | 10,264 |
| 2024-11-12 | 2024-11-08 | 2.010 | 5,548 | +0 | 0.00% | 11,151 |
| 2024-11-11 | 2024-11-07 | 1.970 | 5,548 | +0 | 0.00% | 10,930 |
| 2024-11-08 | 2024-11-06 | 1.980 | 5,548 | +0 | 0.00% | 10,985 |
| 2024-11-07 | 2024-11-05 | 2.080 | 5,548 | +0 | 0.00% | 11,540 |
| 2024-11-06 | 2024-11-04 | 2.130 | 5,548 | +0 | 0.00% | 11,817 |
| 2024-11-05 | 2024-11-01 | 2.230 | 5,548 | +0 | 0.00% | 12,372 |
| 2024-11-04 | 2024-10-31 | 2.200 | 5,548 | +0 | 0.00% | 12,206 |
| 2024-11-01 | 2024-10-30 | 2.210 | 5,548 | +0 | 0.00% | 12,261 |
| 2024-10-31 | 2024-10-29 | 2.420 | 5,548 | +0 | 0.00% | 13,426 |
| 2024-10-30 | 2024-10-28 | 2.420 | 5,548 | +0 | 0.00% | 13,426 |
| 2024-10-29 | 2024-10-25 | 2.980 | 5,548 | +0 | 0.00% | 16,533 |
| 2024-10-28 | 2024-10-24 | 3.000 | 5,548 | +0 | 0.00% | 16,644 |
| 2024-10-25 | 2024-10-23 | 3.680 | 5,548 | +0 | 0.00% | 20,417 |
| 2024-10-24 | 2024-10-22 | 3.400 | 5,548 | +0 | 0.00% | 18,863 |
| 2024-10-23 | 2024-10-21 | 3.040 | 5,548 | +0 | 0.00% | 16,866 |
| 2024-10-22 | 2024-10-18 | 3.400 | 5,548 | +0 | 0.00% | 18,863 |
| 2024-10-21 | 2024-10-17 | 3.480 | 5,548 | +0 | 0.00% | 19,307 |
| 2024-10-18 | 2024-10-16 | 3.650 | 5,548 | +0 | 0.00% | 20,250 |
| 2024-10-17 | 2024-10-15 | 3.750 | 5,548 | +0 | 0.00% | 20,805 |
| 2024-10-16 | 2024-10-14 | 3.780 | 5,548 | +0 | 0.00% | 20,971 |
| 2024-10-15 | 2024-10-10 | 3.850 | 5,548 | +0 | 0.00% | 21,360 |
| 2024-10-14 | 2024-10-09 | 3.570 | 5,548 | +0 | 0.00% | 19,806 |
| 2024-10-10 | 2024-10-08 | 3.480 | 5,548 | +0 | 0.00% | 19,307 |
| 2024-10-09 | 2024-10-07 | 4.120 | 5,548 | +0 | 0.00% | 22,858 |
| 2024-10-08 | 2024-10-04 | 3.440 | 5,548 | +0 | 0.00% | 19,085 |
| 2024-10-07 | 2024-10-03 | 2.950 | 5,548 | +0 | 0.00% | 16,367 |
| 2024-10-04 | 2024-10-02 | 2.680 | 5,548 | +0 | 0.00% | 14,869 |
| 2024-10-03 | 2024-09-30 | 2.300 | 5,548 | +0 | 0.00% | 12,760 |
| 2024-10-02 | 2024-09-27 | 1.860 | 5,548 | -2,000 | 0.00% | 10,319 |
| 2024-09-30 | 2024-09-26 | 1.640 | 7,548 | -6,000 | 0.01% | 12,379 |
| 2024-08-13 | 2024-08-09 | 1.990 | 13,548 | -4,500 | 0.01% | 26,961 |
| 2024-08-07 | 2024-08-05 | 2.040 | 18,048 | -450 | 0.01% | 36,818 |
| 2024-07-29 | 2024-07-25 | 1.920 | 18,498 | +5,000 | 0.01% | 35,516 |
| 2024-05-08 | 2024-05-06 | 2.600 | 13,498 | +7,500 | 0.01% | 35,095 |
| 2024-04-10 | 2024-04-08 | 3.189 | 5,998 | -923 | 0.01% | 19,130 |
| 2023-11-06 | 2023-11-02 | 8.667 | 6,921 | -577 | 0.01% | 59,982 |
| 2023-07-10 | 2023-07-06 | 10.747 | 7,498 | -1,154 | 0.01% | 80,579 |
| 2023-03-03 | 2023-03-01 | 21.493 | 8,652 | +1,154 | 0.01% | 185,960 |
| 2023-01-13 | 2023-01-11 | 15.253 | 7,498 | -1,154 | 0.01% | 114,369 |
| 2023-01-12 | 2023-01-10 | 15.080 | 8,652 | -1,731 | 0.01% | 130,472 |
| 2022-06-29 | 2022-06-27 | 18.027 | 10,383 | -2,307 | 0.01% | 187,171 |
| 2022-06-22 | 2022-06-20 | 15.427 | 12,690 | +2,307 | 0.01% | 195,764 |
| 2022-05-31 | 2022-05-27 | 12.827 | 10,383 | -1,442 | 0.01% | 133,179 |
| 2022-05-26 | 2022-05-24 | 12.480 | 11,825 | +1,442 | 0.01% | 147,576 |
| 2022-05-24 | 2022-05-20 | 13.173 | 10,383 | -1,442 | 0.01% | 136,779 |
| 2022-05-23 | 2022-05-19 | 12.653 | 11,825 | +1,442 | 0.01% | 149,626 |
| 2022-04-04 | 2022-03-31 | 17.160 | 10,383 | -577 | 0.01% | 178,172 |
| 2022-03-31 | 2022-03-29 | 15.947 | 10,960 | +577 | 0.01% | 174,775 |
| 2022-03-24 | 2022-03-22 | 16.640 | 10,383 | -1,442 | 0.01% | 172,773 |
| 2022-03-22 | 2022-03-18 | 15.947 | 11,825 | +1,442 | 0.01% | 188,569 |
| 2021-11-26 | 2021-11-24 | 35.707 | 10,383 | +866 | 0.01% | 370,742 |
| 2021-11-23 | 2021-11-19 | 37.440 | 9,517 | -1,154 | 0.01% | 356,316 |
| 2021-11-18 | 2021-11-16 | 36.400 | 10,671 | -1,731 | 0.01% | 388,424 |
| 2021-10-22 | 2021-10-20 | 33.280 | 12,402 | +865 | 0.01% | 412,739 |
| 2021-09-27 | 2021-09-23 | 33.973 | 11,537 | -577 | 0.01% | 391,950 |
| 2021-09-23 | 2021-09-20 | 30.507 | 12,114 | -577 | 0.01% | 369,558 |
| 2021-09-20 | 2021-09-16 | 29.467 | 12,691 | +866 | 0.01% | 373,961 |
| 2021-09-02 | 2021-08-31 | 31.200 | 11,825 | +865 | 0.01% | 368,940 |
| 2021-08-30 | 2021-08-26 | 35.707 | 10,960 | +1,731 | 0.01% | 391,345 |
| 2021-08-20 | 2021-08-18 | 38.827 | 9,229 | +577 | 0.01% | 358,331 |
| 2021-08-18 | 2021-08-16 | 44.373 | 8,652 | +1,154 | 0.01% | 383,918 |
| 2021-08-09 | 2021-08-05 | 50.960 | 7,498 | -2,366 | 0.01% | 382,098 |
| 2021-08-06 | 2021-08-04 | 49.227 | 9,864 | +2,885 | 0.01% | 485,572 |
| 2021-07-30 | 2021-07-28 | 42.640 | 6,979 | -116 | 0.01% | 297,585 |
| 2021-07-29 | 2021-07-27 | 40.907 | 7,095 | +116 | 0.01% | 290,233 |
| 2021-07-14 | 2021-07-12 | 47.147 | 6,979 | -1,443 | 0.01% | 329,037 |
| 2021-07-05 | 2021-06-30 | 41.947 | 8,422 | +1,443 | 0.01% | 353,275 |
| 2021-06-29 | 2021-06-25 | 41.253 | 6,979 | -1,443 | 0.01% | 287,907 |
| 2021-06-24 | 2021-06-22 | 33.973 | 8,422 | +1,443 | 0.01% | 286,123 |
| 2021-06-23 | 2021-06-21 | 37.093 | 6,979 | -1,443 | 0.01% | 258,874 |
| 2021-06-22 | 2021-06-18 | 36.747 | 8,422 | +1,443 | 0.01% | 309,480 |
| 2021-06-18 | 2021-06-16 | 34.320 | 6,979 | -289 | 0.01% | 239,519 |
| 2021-06-09 | 2021-06-07 | 37.093 | 7,268 | -288 | 0.01% | 269,594 |
| 2021-06-07 | 2021-06-03 | 32.933 | 7,556 | -2,308 | 0.01% | 248,844 |
| 2021-06-04 | 2021-06-02 | 26.347 | 9,864 | +1,558 | 0.01% | 259,884 |
| 2021-06-02 | 2021-05-31 | 25.307 | 8,306 | -1,731 | 0.01% | 210,197 |
| 2021-05-05 | 2021-05-03 | 19.760 | 10,037 | -5,769 | 0.01% | 198,331 |
| 2021-05-04 | 2021-04-30 | 20.800 | 15,806 | +5,769 | 0.01% | 328,765 |
| 2021-05-03 | 2021-04-29 | 21.147 | 10,037 | +1,904 | 0.01% | 212,249 |
| 2021-03-29 | 2021-03-25 | 19.067 | 8,133 | -577 | 0.01% | 155,069 |
| 2021-02-24 | 2021-02-22 | 20.800 | 8,710 | -1,443 | 0.01% | 181,168 |
| 2021-02-18 | 2021-02-16 | 17.680 | 10,153 | +1,154 | 0.01% | 179,505 |
| 2020-12-30 | 2020-12-28 | 16.987 | 8,999 | -577 | 0.01% | 152,863 |
| 2020-11-02 | 2020-10-29 | 19.413 | 9,576 | +577 | 0.01% | 185,902 |
| 2020-10-15 | 2020-10-12 | 19.067 | 8,999 | +289 | 0.01% | 171,581 |
| 2020-07-13 | 2020-07-09 | 24.267 | 8,710 | -1 | 0.01% | 211,363 |
| 2020-06-22 | 2020-06-18 | 21.470 | 8,711 | -9 | 0.01% | 187,029 |
| 2020-05-13 | 2020-05-11 | 15.410 | 8,720 | -2,888 | 0.01% | 134,377 |
| 2020-05-11 | 2020-05-07 | 15.757 | 11,608 | +2,888 | 0.01% | 182,902 |
| 2019-04-01 | 2019-03-28 | 19.739 | 8,720 | -1 | 0.01% | 172,124 |
| 2018-12-27 | 2018-12-20 | 21.470 | 8,721 | -5,775 | 0.01% | 187,244 |
| 2018-12-19 | 2018-12-17 | 22.509 | 14,496 | +5,775 | 0.02% | 326,296 |
| 2018-10-25 | 2018-10-23 | 24.933 | 8,721 | -1,155 | 0.01% | 217,445 |
| 2018-10-19 | 2018-10-16 | 25.972 | 9,876 | -11,550 | 0.01% | 256,503 |
| 2018-07-12 | 2018-07-10 | 24.587 | 21,426 | -1,733 | 0.02% | 526,804 |
| 2018-07-11 | 2018-07-09 | 25.626 | 23,159 | +14,438 | 0.03% | 593,474 |
| 2018-06-21 | 2018-06-19 | 25.626 | 8,721 | -14,438 | 0.01% | 223,485 |
| 2018-06-20 | 2018-06-15 | 26.319 | 23,159 | +14,438 | 0.03% | 609,514 |
| 2018-06-08 | 2018-06-06 | 25.626 | 8,721 | -8,663 | 0.01% | 223,485 |
| 2018-06-06 | 2018-06-04 | 25.626 | 17,384 | +8,663 | 0.02% | 445,483 |
| 2018-05-18 | 2018-05-16 | 27.011 | 8,721 | -14,438 | 0.01% | 235,565 |
| 2018-05-17 | 2018-05-15 | 27.704 | 23,159 | +14,438 | 0.03% | 641,593 |
| 2018-05-07 | 2018-05-03 | 28.396 | 8,721 | -8,663 | 0.01% | 247,645 |
| 2018-05-04 | 2018-05-02 | 29.089 | 17,384 | +8,663 | 0.02% | 505,684 |
| 2018-04-26 | 2018-04-24 | 28.050 | 8,721 | -8,663 | 0.01% | 244,625 |
| 2018-04-24 | 2018-04-20 | 29.089 | 17,384 | +8,663 | 0.02% | 505,684 |
| 2018-02-22 | 2018-02-20 | 25.280 | 8,721 | -5,775 | 0.01% | 220,465 |
| 2018-01-30 | 2018-01-26 | 24.241 | 14,496 | +5,775 | 0.02% | 351,395 |
| 2018-01-19 | 2018-01-17 | 23.895 | 8,721 | -5,775 | 0.01% | 208,384 |
| 2018-01-12 | 2018-01-10 | 23.895 | 14,496 | +5,775 | 0.02% | 346,376 |
| 2018-01-02 | 2017-12-28 | 23.895 | 8,721 | -14,438 | 0.01% | 208,384 |
| 2017-12-27 | 2017-12-21 | 23.895 | 23,159 | +14,438 | 0.03% | 553,374 |
| 2017-12-19 | 2017-12-15 | 24.241 | 8,721 | -14,438 | 0.01% | 211,405 |
| 2017-12-14 | 2017-12-12 | 23.895 | 23,159 | +11,551 | 0.03% | 553,374 |
| 2017-12-08 | 2017-12-06 | 23.548 | 11,608 | -14,439 | 0.01% | 273,348 |
| 2017-12-04 | 2017-11-30 | 24.241 | 26,047 | +17,326 | 0.03% | 631,402 |
| 2017-11-23 | 2017-11-21 | 24.587 | 8,721 | -11,550 | 0.01% | 214,425 |
| 2017-11-22 | 2017-11-20 | 24.933 | 20,271 | -5,776 | 0.02% | 505,426 |
| 2017-11-20 | 2017-11-16 | 24.587 | 26,047 | +17,326 | 0.03% | 640,422 |
| 2017-11-13 | 2017-11-09 | 24.587 | 8,721 | -2,887 | 0.01% | 214,425 |
| 2017-11-10 | 2017-11-08 | 24.587 | 11,608 | -5,776 | 0.01% | 285,408 |
| 2017-11-09 | 2017-11-07 | 24.587 | 17,384 | -2,541 | 0.02% | 427,423 |
| 2017-11-08 | 2017-11-06 | 24.933 | 19,925 | -9,009 | 0.02% | 496,799 |
| 2017-11-03 | 2017-11-01 | 24.587 | 28,934 | +20,213 | 0.03% | 711,405 |
| 2017-11-02 | 2017-10-31 | 24.933 | 8,721 | -5,775 | 0.01% | 217,445 |
| 2017-10-23 | 2017-10-19 | 23.895 | 14,496 | +5,775 | 0.02% | 346,376 |
| 2017-08-16 | 2017-08-14 | 23.202 | 8,721 | -577 | 0.01% | 202,344 |
| 2017-08-15 | 2017-08-11 | 21.817 | 9,298 | +577 | 0.01% | 202,852 |
| 2017-05-12 | 2017-05-10 | 21.817 | 8,721 | -5,197 | 0.01% | 190,264 |
| 2017-05-08 | 2017-05-04 | 21.470 | 13,918 | -9 | 0.02% | 298,826 |
| 2017-03-01 | 2017-02-27 | 23.202 | 13,927 | -1 | 0.02% | 323,134 |
| 2017-02-07 | 2017-02-03 | 25.626 | 13,928 | -577 | 0.02% | 356,920 |
| 2016-12-09 | 2016-12-07 | 24.241 | 14,505 | -2,310 | 0.02% | 351,614 |
| 2016-11-28 | 2016-11-24 | 23.202 | 16,815 | +2,310 | 0.02% | 390,141 |
| 2015-12-21 | 2015-12-17 | 23.895 | 14,505 | +577 | 0.02% | 346,591 |
| 2015-11-16 | 2015-11-12 | 25.626 | 13,928 | -288 | 0.02% | 356,920 |
| 2015-10-19 | 2015-10-15 | 24.587 | 14,216 | +288 | 0.02% | 349,531 |
| 2015-10-14 | 2015-10-12 | 25.972 | 13,928 | -1,097 | 0.02% | 361,743 |
| 2015-09-24 | 2015-09-22 | 27.011 | 15,025 | -578 | 0.02% | 405,844 |
| 2015-09-14 | 2015-09-10 | 27.704 | 15,603 | +289 | 0.02% | 432,263 |
| 2015-09-10 | 2015-09-08 | 26.665 | 15,314 | +289 | 0.02% | 408,347 |
| 2015-08-27 | 2015-08-25 | 23.548 | 15,025 | -1,444 | 0.02% | 353,813 |
| 2015-08-19 | 2015-08-17 | 29.089 | 16,469 | -520 | 0.02% | 479,067 |
| 2015-08-14 | 2015-08-12 | 29.089 | 16,989 | +520 | 0.02% | 494,194 |
| 2015-08-13 | 2015-08-11 | 30.474 | 16,469 | +1,444 | 0.02% | 501,880 |
| 2015-08-03 | 2015-07-30 | 25.972 | 15,025 | +1,097 | 0.02% | 390,235 |
| 2015-05-26 | 2015-05-21 | 21.817 | 13,928 | -3,465 | 0.02% | 303,864 |
| 2015-05-22 | 2015-05-20 | 20.778 | 17,393 | +1,733 | 0.02% | 361,390 |
| 2015-05-21 | 2015-05-19 | 21.124 | 15,660 | +1,732 | 0.02% | 330,805 |
| 2015-05-08 | 2015-05-06 | 21.124 | 13,928 | -1,444 | 0.02% | 294,218 |
| 2015-04-24 | 2015-04-22 | 21.817 | 15,372 | -2,887 | 0.02% | 335,367 |
| 2015-04-23 | 2015-04-21 | 22.163 | 18,259 | +2,887 | 0.03% | 404,676 |
| 2015-03-18 | 2015-03-16 | 20.085 | 15,372 | -1,444 | 0.02% | 308,751 |
| 2014-10-10 | 2014-10-08 | 19.393 | 16,816 | +1,444 | 0.02% | 326,107 |
| 2014-10-06 | 2014-09-30 | 16.969 | 15,372 | -2,888 | 0.02% | 260,841 |
| 2014-09-30 | 2014-09-26 | 17.142 | 18,260 | +2,888 | 0.03% | 313,008 |
| 2014-05-23 | 2014-05-21 | 25.626 | 15,372 | -1,444 | 0.02% | 393,924 |
| 2014-03-07 | 2014-03-05 | 21.817 | 16,816 | -1,444 | 0.02% | 366,871 |
| 2014-01-16 | 2014-01-14 | 22.509 | 18,260 | -866 | 0.03% | 411,021 |
| 2013-12-20 | 2013-12-18 | 23.895 | 19,126 | -3,465 | 0.03% | 457,007 |
| 2013-10-03 | 2013-09-30 | 18.700 | 22,591 | -2 | 0.03% | 422,454 |
| 2013-09-27 | 2013-09-25 | 18.700 | 22,593 | -481 | 0.03% | 422,491 |
| 2013-09-24 | 2013-09-19 | 18.700 | 23,074 | -2,406 | 0.03% | 431,486 |
| 2013-08-28 | 2013-08-26 | 19.046 | 25,480 | -520 | 0.04% | 485,302 |
| 2013-08-12 | 2013-08-08 | 20.778 | 26,000 | +173 | 0.04% | 540,225 |
| 2013-08-08 | 2013-08-06 | 19.046 | 25,827 | +866 | 0.04% | 491,911 |
| 2013-08-06 | 2013-08-02 | 18.354 | 24,961 | -346 | 0.04% | 458,129 |
| 2013-07-31 | 2013-07-29 | 20.432 | 25,307 | -578 | 0.04% | 517,062 |
| 2013-06-26 | 2013-06-24 | 23.202 | 25,885 | +231 | 0.04% | 600,583 |
| 2013-06-06 | 2013-06-04 | 20.778 | 25,654 | +231 | 0.04% | 533,036 |
| 2013-05-09 | 2013-05-07 | 24.241 | 25,423 | +231 | 0.04% | 616,275 |
| 2013-04-29 | 2013-04-25 | 25.280 | 25,192 | +1,732 | 0.04% | 636,848 |
| 2013-04-18 | 2013-04-16 | 23.548 | 23,460 | +231 | 0.03% | 552,442 |
| 2013-04-10 | 2013-04-08 | 25.280 | 23,229 | +347 | 0.03% | 587,223 |
| 2013-04-09 | 2013-04-05 | 26.319 | 22,882 | -1,444 | 0.03% | 602,223 |
| 2013-03-28 | 2013-03-26 | 23.202 | 24,326 | +1,733 | 0.03% | 564,411 |
| 2013-02-25 | 2013-02-21 | 17.661 | 22,593 | -1,157 | 0.03% | 399,019 |
| 2012-12-13 | 2012-12-11 | 10.735 | 23,750 | -866 | 0.03% | 254,962 |
| 2012-09-19 | 2012-09-17 | 11.774 | 24,616 | -8,375 | 0.04% | 289,832 |
| 2012-08-20 | 2012-08-16 | 10.389 | 32,991 | -1,444 | 0.05% | 342,742 |
| 2012-07-31 | 2012-07-27 | 9.696 | 34,435 | -3,858 | 0.05% | 333,894 |
| 2012-07-10 | 2012-07-06 | 9.547 | 38,293 | -3,352 | 0.05% | 365,590 |
| 2012-05-29 | 2012-05-25 | 4.625 | 41,645 | -266 | 0.05% | 192,591 |
| 2012-02-29 | 2012-02-27 | 5.751 | 41,911 | -3,374 | 0.05% | 241,035 |
| 2011-12-13 | 2011-12-09 | 4.239 | 45,285 | +3,373 | 0.06% | 191,973 |
| 2011-08-24 | 2011-08-22 | 5.662 | 41,912 | -222 | 0.05% | 237,300 |
| 2011-08-23 | 2011-08-19 | 5.750 | 42,134 | -3,730 | 0.05% | 242,284 |
| 2011-07-14 | 2011-07-12 | 7.107 | 45,864 | -3,052 | 0.06% | 325,947 |
| 2011-07-08 | 2011-07-06 | 7.667 | 48,916 | -1,696 | 0.06% | 375,044 |
| 2011-07-06 | 2011-07-04 | 6.664 | 50,612 | +3,188 | 0.06% | 337,303 |
| 2011-06-21 | 2011-06-17 | 6.399 | 47,424 | -1,696 | 0.06% | 303,470 |
| 2011-05-20 | 2011-05-18 | 6.931 | 49,120 | -407 | 0.06% | 340,467 |
| 2011-04-26 | 2011-04-20 | 8.043 | 49,527 | -4,445 | 0.06% | 398,330 |
| 2011-04-04 | 2011-03-31 | 6.288 | 53,972 | -342 | 0.07% | 339,372 |
| 2011-02-21 | 2011-02-17 | 6.259 | 54,314 | -684 | 0.07% | 339,934 |
| 2011-02-08 | 2011-02-02 | 6.668 | 54,998 | -1,710 | 0.07% | 366,733 |
| 2011-01-18 | 2011-01-14 | 7.019 | 56,708 | +3,419 | 0.07% | 398,038 |
| 2010-12-17 | 2010-12-15 | 6.668 | 53,289 | -3,419 | 0.06% | 355,337 |
| 2010-11-11 | 2010-11-09 | 8.189 | 56,708 | -3,351 | 0.07% | 464,377 |
| 2010-11-10 | 2010-11-08 | 7.896 | 60,059 | -684 | 0.07% | 474,253 |
| 2010-09-13 | 2010-09-09 | 6.990 | 60,743 | +1,026 | 0.07% | 424,583 |
| 2010-09-02 | 2010-08-31 | 6.727 | 59,717 | -1,504 | 0.07% | 401,693 |
| 2010-08-04 | 2010-08-02 | 7.312 | 61,221 | -69 | 0.07% | 447,619 |
| 2010-08-02 | 2010-07-29 | 7.078 | 61,290 | +3,420 | 0.07% | 433,784 |
| 2010-07-21 | 2010-07-19 | 7.019 | 57,870 | +3,624 | 0.07% | 406,194 |
| 2010-06-14 | 2010-06-10 | 7.458 | 54,246 | +3,419 | 0.07% | 404,554 |
| 2010-05-25 | 2010-05-20 | 6.931 | 50,827 | +684 | 0.06% | 352,299 |
| 2010-05-24 | 2010-05-19 | 7.718 | 50,143 | -211 | 0.06% | 386,987 |
| 2010-05-19 | 2010-05-17 | 7.863 | 50,354 | +3,433 | 0.06% | 395,948 |
| 2010-05-14 | 2010-05-12 | 8.155 | 46,921 | +2,060 | 0.06% | 382,618 |
| 2010-05-04 | 2010-04-30 | 8.883 | 44,861 | -2,747 | 0.05% | 398,482 |
| 2010-04-19 | 2010-04-15 | 9.465 | 47,608 | -1,717 | 0.06% | 450,613 |
| 2010-04-15 | 2010-04-13 | 9.174 | 49,325 | -1,717 | 0.06% | 452,499 |
| 2010-04-07 | 2010-03-31 | 9.465 | 51,042 | -3,433 | 0.06% | 483,116 |
| 2010-03-31 | 2010-03-29 | 9.174 | 54,475 | +3,433 | 0.07% | 499,744 |
| 2010-03-23 | 2010-03-19 | 9.174 | 51,042 | -1,030 | 0.06% | 468,250 |
| 2010-03-22 | 2010-03-18 | 9.174 | 52,072 | -2 | 0.06% | 477,699 |
| 2010-03-16 | 2010-03-12 | 9.465 | 52,074 | -1,030 | 0.06% | 492,883 |
| 2010-03-12 | 2010-03-10 | 9.465 | 53,104 | -3,433 | 0.06% | 502,632 |
| 2010-03-10 | 2010-03-08 | 9.465 | 56,537 | -2,747 | 0.07% | 535,126 |
| 2010-03-04 | 2010-03-02 | 9.611 | 59,284 | +2,747 | 0.07% | 569,759 |
| 2010-02-23 | 2010-02-19 | 8.155 | 56,537 | +3,433 | 0.07% | 461,032 |
| 2010-01-29 | 2010-01-27 | 8.300 | 53,104 | +3,434 | 0.06% | 440,770 |
| 2010-01-28 | 2010-01-26 | 8.591 | 49,670 | +6,181 | 0.06% | 426,733 |
| 2010-01-20 | 2010-01-18 | 9.465 | 43,489 | -687 | 0.05% | 411,626 |
| 2010-01-18 | 2010-01-14 | 9.611 | 44,176 | +3,434 | 0.05% | 424,561 |
| 2010-01-11 | 2010-01-07 | 9.319 | 40,742 | -2,061 | 0.05% | 379,693 |
| 2010-01-05 | 2009-12-31 | 8.883 | 42,803 | +1,511 | 0.05% | 380,202 |
| 2009-12-22 | 2009-12-18 | 8.737 | 41,292 | +4,807 | 0.05% | 360,767 |
| 2009-12-18 | 2009-12-16 | 9.319 | 36,485 | -6,867 | 0.04% | 340,020 |
| 2009-12-17 | 2009-12-15 | 9.028 | 43,352 | +6,867 | 0.05% | 391,391 |
| 2009-11-27 | 2009-11-25 | 9.756 | 36,485 | +687 | 0.04% | 355,958 |
| 2009-11-10 | 2009-11-06 | 10.048 | 35,798 | -2,197 | 0.04% | 359,681 |
| 2009-11-06 | 2009-11-04 | 9.611 | 37,995 | +1,373 | 0.05% | 365,158 |
| 2009-10-30 | 2009-10-28 | 9.611 | 36,622 | -1,030 | 0.04% | 351,962 |
| 2009-10-16 | 2009-10-14 | 10.048 | 37,652 | -1,374 | 0.05% | 378,309 |
| 2009-09-28 | 2009-09-24 | 9.611 | 39,026 | -3,433 | 0.05% | 375,066 |
| 2009-09-22 | 2009-09-18 | 10.484 | 42,459 | +687 | 0.05% | 445,156 |
| 2009-09-21 | 2009-09-17 | 9.902 | 41,772 | +4,120 | 0.05% | 413,622 |
| 2009-09-18 | 2009-09-16 | 10.630 | 37,652 | -1,374 | 0.05% | 400,240 |
| 2009-09-17 | 2009-09-15 | 8.883 | 39,026 | -3 | 0.05% | 346,652 |
| 2009-08-27 | 2009-08-25 | 9.756 | 39,029 | -2,953 | 0.05% | 380,778 |
| 2009-08-26 | 2009-08-24 | 9.756 | 41,982 | -1,167 | 0.05% | 409,589 |
| 2009-08-25 | 2009-08-21 | 10.193 | 43,149 | +4,120 | 0.05% | 439,824 |
| 2009-08-18 | 2009-08-14 | 9.902 | 39,029 | -1,030 | 0.05% | 386,462 |
| 2009-08-06 | 2009-08-04 | 11.212 | 40,059 | +1,373 | 0.05% | 449,160 |
| 2009-08-03 | 2009-07-30 | 11.067 | 38,686 | +1,030 | 0.05% | 428,132 |
| 2009-07-22 | 2009-07-20 | 11.941 | 37,656 | +2,404 | 0.05% | 449,633 |
| 2009-07-14 | 2009-07-10 | 11.941 | 35,252 | -2,404 | 0.04% | 420,928 |
| 2009-07-09 | 2009-07-07 | 10.776 | 37,656 | +3,434 | 0.05% | 405,766 |
| 2009-06-30 | 2009-06-26 | 11.941 | 34,222 | +1,030 | 0.04% | 408,629 |
| 2009-06-29 | 2009-06-25 | 12.086 | 33,192 | -4,120 | 0.04% | 401,164 |
| 2009-06-26 | 2009-06-24 | 11.941 | 37,312 | -1,030 | 0.04% | 445,525 |
| 2009-06-18 | 2009-06-16 | 12.523 | 38,342 | +1,373 | 0.05% | 480,157 |
| 2009-06-12 | 2009-06-10 | 13.979 | 36,969 | +1,236 | 0.05% | 516,796 |
| 2009-06-11 | 2009-06-09 | 13.397 | 35,733 | +686 | 0.05% | 478,704 |
| 2009-06-10 | 2009-06-08 | 14.416 | 35,047 | +4,808 | 0.05% | 505,238 |
| 2009-06-09 | 2009-06-05 | 14.562 | 30,239 | -1,717 | 0.04% | 440,329 |
| 2009-06-08 | 2009-06-04 | 13.979 | 31,956 | -6,181 | 0.05% | 446,718 |
| 2009-06-05 | 2009-06-03 | 13.251 | 38,137 | +5,288 | 0.05% | 505,357 |
| 2009-06-04 | 2009-06-02 | 13.251 | 32,849 | +687 | 0.05% | 435,285 |
| 2009-06-02 | 2009-05-29 | 13.397 | 32,162 | +2,747 | 0.05% | 430,865 |
| 2009-05-29 | 2009-05-26 | 12.960 | 29,415 | +686 | 0.04% | 381,214 |
| 2009-05-27 | 2009-05-25 | 12.814 | 28,729 | -3,433 | 0.04% | 368,140 |
| 2009-05-26 | 2009-05-22 | 12.377 | 32,162 | +3,433 | 0.05% | 398,081 |
| 2009-05-25 | 2009-05-21 | 12.086 | 28,729 | -3,433 | 0.04% | 347,223 |
| 2009-05-22 | 2009-05-20 | 13.251 | 32,162 | -1,374 | 0.05% | 426,181 |
| 2009-05-20 | 2009-05-18 | 10.193 | 33,536 | -6,386 | 0.05% | 341,837 |
| 2009-05-19 | 2009-05-15 | 9.174 | 39,922 | +892 | 0.06% | 366,237 |
| 2009-05-15 | 2009-05-13 | 8.446 | 39,030 | +5,494 | 0.06% | 329,637 |
| 2009-05-13 | 2009-05-11 | 8.155 | 33,536 | +1,374 | 0.05% | 273,470 |
| 2009-05-12 | 2009-05-08 | 9.028 | 32,162 | -4,121 | 0.05% | 290,365 |
| 2009-05-08 | 2009-05-06 | 8.009 | 36,283 | +687 | 0.05% | 290,587 |
| 2009-04-30 | 2009-04-28 | 6.640 | 35,596 | +1,030 | 0.05% | 236,361 |
| 2009-04-27 | 2009-04-23 | 8.446 | 34,566 | -30,903 | 0.05% | 291,936 |
| 2009-04-24 | 2009-04-22 | 7.426 | 65,469 | +12,705 | 0.09% | 486,201 |
| 2009-04-21 | 2009-04-17 | 7.019 | 52,764 | -8,928 | 0.08% | 370,335 |
| 2009-04-20 | 2009-04-16 | 6.844 | 61,692 | +6,867 | 0.09% | 422,218 |
| 2009-03-31 | 2009-03-27 | 5.883 | 54,825 | +13,735 | 0.08% | 322,530 |
| 2009-03-30 | 2009-03-26 | 5.796 | 41,090 | +1,030 | 0.06% | 238,138 |
| 2009-03-27 | 2009-03-25 | 5.941 | 40,060 | -5,150 | 0.06% | 238,002 |
| 2009-03-26 | 2009-03-24 | 6.087 | 45,210 | +3,090 | 0.06% | 275,182 |
| 2009-03-23 | 2009-03-19 | 5.883 | 42,120 | -6,867 | 0.06% | 247,788 |
| 2009-03-10 | 2009-03-06 | 5.504 | 48,987 | +6,867 | 0.07% | 269,639 |
| 2009-03-04 | 2009-03-02 | 5.650 | 42,120 | +4,120 | 0.06% | 237,974 |
| 2009-02-25 | 2009-02-23 | 6.262 | 38,000 | +3,434 | 0.05% | 237,937 |
| 2009-02-23 | 2009-02-19 | 6.378 | 34,566 | -8,584 | 0.05% | 220,462 |
| 2009-02-12 | 2009-02-10 | 6.757 | 43,150 | +3,434 | 0.06% | 291,547 |
| 2009-02-11 | 2009-02-09 | 6.815 | 39,716 | -1,031 | 0.06% | 270,658 |
| 2009-02-10 | 2009-02-06 | 5.854 | 40,747 | +5,151 | 0.06% | 238,524 |
| 2009-02-06 | 2009-02-04 | 6.145 | 35,596 | -1,717 | 0.05% | 218,738 |
| 2009-01-29 | 2009-01-22 | 5.213 | 37,313 | +5,151 | 0.05% | 194,515 |
| 2009-01-14 | 2009-01-12 | 6.553 | 32,162 | -3,434 | 0.05% | 210,749 |
| 2009-01-12 | 2009-01-08 | 6.611 | 35,596 | +3,434 | 0.05% | 235,324 |
| 2009-01-09 | 2009-01-07 | 7.048 | 32,162 | -4,121 | 0.05% | 226,672 |
| 2009-01-08 | 2009-01-06 | 7.223 | 36,283 | +4,121 | 0.05% | 262,056 |
| 2009-01-05 | 2008-12-31 | 5.242 | 32,162 | -12,774 | 0.05% | 168,599 |
| 2009-01-02 | 2008-12-29 | 4.456 | 44,936 | +962 | 0.06% | 200,228 |
| 2008-12-23 | 2008-12-19 | 4.689 | 43,974 | +11,812 | 0.06% | 206,187 |
| 2008-11-27 | 2008-11-25 | 4.368 | 32,162 | -687 | 0.05% | 140,499 |
| 2008-11-07 | 2008-11-05 | 4.543 | 32,849 | -1,717 | 0.05% | 149,241 |
| 2008-11-06 | 2008-11-04 | 4.601 | 34,566 | -3,434 | 0.05% | 159,055 |
| 2008-11-05 | 2008-11-03 | 4.660 | 38,000 | +1,717 | 0.05% | 177,069 |
| 2008-10-21 | 2008-10-17 | 3.495 | 36,283 | -2,747 | 0.05% | 126,801 |
| 2008-09-22 | 2008-09-18 | 4.136 | 39,030 | -1,717 | 0.06% | 161,409 |
| 2008-09-11 | 2008-09-09 | 7.252 | 40,747 | -343 | 0.06% | 295,485 |
| 2008-09-10 | 2008-09-08 | 7.281 | 41,090 | +343 | 0.06% | 299,169 |
| 2008-09-01 | 2008-08-28 | 8.009 | 40,747 | -1,716 | 0.06% | 326,338 |
| 2008-08-29 | 2008-08-27 | 8.737 | 42,463 | +343 | 0.06% | 370,998 |
| 2008-08-28 | 2008-08-26 | 7.223 | 42,120 | +1,717 | 0.06% | 304,215 |
| 2008-08-20 | 2008-08-18 | 7.281 | 40,403 | +2,403 | 0.06% | 294,167 |
| 2008-08-18 | 2008-08-14 | 6.553 | 38,000 | -1,030 | 0.05% | 249,004 |
| 2008-08-08 | 2008-08-05 | 9.465 | 39,030 | +4,464 | 0.06% | 369,421 |
| 2008-08-04 | 2008-07-31 | 10.921 | 34,566 | -1,717 | 0.05% | 377,503 |
| 2008-07-09 | 2008-07-07 | 14.853 | 36,283 | +1,030 | 0.05% | 538,906 |
| 2008-07-08 | 2008-07-04 | 14.853 | 35,253 | +1,030 | 0.05% | 523,608 |
| 2008-06-30 | 2008-06-26 | 15.144 | 34,223 | -2,060 | 0.05% | 518,276 |
| 2008-06-23 | 2008-06-19 | 16.018 | 36,283 | -1,648 | 0.05% | 581,174 |
| 2008-06-12 | 2008-06-10 | 16.891 | 37,931 | -549 | 0.05% | 640,711 |
| 2008-06-11 | 2008-06-06 | 18.639 | 38,480 | +2,266 | 0.06% | 717,224 |
| 2008-06-06 | 2008-06-04 | 15.727 | 36,214 | +2,060 | 0.05% | 569,522 |
| 2008-06-05 | 2008-06-03 | 16.891 | 34,154 | +687 | 0.05% | 576,912 |
| 2008-06-04 | 2008-06-02 | 18.056 | 33,467 | -1,030 | 0.05% | 604,294 |
| 2008-06-02 | 2008-05-29 | 19.513 | 34,497 | +1,030 | 0.05% | 673,126 |
| 2008-05-28 | 2008-05-26 | 19.804 | 33,467 | -1,030 | 0.05% | 662,774 |
| 2008-05-27 | 2008-05-23 | 20.095 | 34,497 | -1,717 | 0.05% | 693,219 |
| 2008-05-26 | 2008-05-22 | 19.804 | 36,214 | +687 | 0.05% | 717,175 |
| 2008-05-22 | 2008-05-20 | 19.804 | 35,527 | +1,373 | 0.05% | 703,570 |
| 2008-05-21 | 2008-05-19 | 21.551 | 34,154 | +893 | 0.05% | 736,060 |
| 2008-05-20 | 2008-05-16 | 22.134 | 33,261 | -275 | 0.05% | 736,188 |
| 2008-05-19 | 2008-05-15 | 22.716 | 33,536 | +1,099 | 0.05% | 761,808 |
| 2008-05-16 | 2008-05-14 | 21.551 | 32,437 | +1,030 | 0.05% | 699,057 |
| 2008-05-14 | 2008-05-09 | 20.386 | 31,407 | -1,923 | 0.05% | 640,272 |
| 2008-05-13 | 2008-05-08 | 21.842 | 33,330 | +206 | 0.05% | 728,009 |
| 2008-05-09 | 2008-05-07 | 19.804 | 33,124 | -2,060 | 0.05% | 655,982 |
| 2008-05-08 | 2008-05-06 | 21.842 | 35,184 | +2,060 | 0.05% | 768,505 |
| 2008-05-07 | 2008-05-05 | 20.969 | 33,124 | -4,120 | 0.05% | 694,569 |
| 2008-05-06 | 2008-05-02 | 15.727 | 37,244 | +3,090 | 0.05% | 585,720 |
| 2008-05-05 | 2008-04-30 | 17.474 | 34,154 | -7,555 | 0.05% | 596,805 |
| 2008-04-30 | 2008-04-28 | 10.921 | 41,709 | +7,554 | 0.06% | 455,513 |
| 2008-04-29 | 2008-04-25 | 11.067 | 34,155 | -137 | 0.05% | 377,988 |
| 2008-04-28 | 2008-04-24 | 10.339 | 34,292 | -343 | 0.05% | 354,537 |
| 2008-04-25 | 2008-04-23 | 10.484 | 34,635 | -344 | 0.05% | 363,126 |
| 2008-04-11 | 2008-04-09 | 10.630 | 34,979 | -687 | 0.05% | 371,826 |
| 2008-04-08 | 2008-04-03 | 11.504 | 35,666 | +1,992 | 0.05% | 410,290 |
| 2008-04-07 | 2008-04-02 | 10.630 | 33,674 | +687 | 0.05% | 357,954 |
| 2008-04-03 | 2008-04-01 | 11.504 | 32,987 | +5,288 | 0.05% | 379,472 |
| 2008-01-29 | 2008-01-25 | 18.639 | 27,699 | +686 | 0.04% | 516,278 |
| 2008-01-28 | 2008-01-24 | 16.600 | 27,013 | +1,030 | 0.04% | 448,423 |
| 2008-01-03 | 2007-12-31 | 28.250 | 25,983 | -618 | 0.04% | 734,008 |
| 2007-12-28 | 2007-12-24 | 27.085 | 26,601 | +344 | 0.04% | 720,478 |
| 2007-12-21 | 2007-12-19 | 26.502 | 26,257 | +1,373 | 0.04% | 695,867 |
| 2007-12-19 | 2007-12-17 | 26.211 | 24,884 | +687 | 0.04% | 652,233 |
| 2007-12-13 | 2007-12-11 | 31.744 | 24,197 | +687 | 0.03% | 768,118 |
| 2007-12-05 | 2007-12-03 | 32.036 | 23,510 | +2,403 | 0.03% | 753,157 |
| 2007-12-04 | 2007-11-30 | 33.201 | 21,107 | +3,434 | 0.03% | 700,763 |
| 2007-12-03 | 2007-11-29 | 32.618 | 17,673 | +3,434 | 0.03% | 576,459 |
| 2007-11-27 | 2007-11-23 | 33.201 | 14,239 | -1,717 | 0.02% | 472,742 |
| 2007-11-26 | 2007-11-22 | 34.074 | 15,956 | -1,030 | 0.02% | 543,688 |
| 2007-11-23 | 2007-11-21 | 36.404 | 16,986 | +343 | 0.02% | 618,360 |
| 2007-11-19 | 2007-11-15 | 43.685 | 16,643 | +412 | 0.02% | 727,048 |
| 2007-11-16 | 2007-11-14 | 46.306 | 16,231 | +9,614 | 0.02% | 751,592 |
| 2007-11-14 | 2007-11-12 | 46.597 | 6,617 | -1,373 | 0.01% | 308,334 |
| 2007-11-13 | 2007-11-09 | 50.674 | 7,990 | -1,031 | 0.01% | 404,889 |
| 2007-10-31 | 2007-10-29 | 43.102 | 9,021 | +687 | 0.01% | 388,827 |
| 2007-10-30 | 2007-10-26 | 46.306 | 8,334 | -5,494 | 0.01% | 385,914 |
| 2007-10-29 | 2007-10-25 | 46.015 | 13,828 | -686 | 0.02% | 636,292 |
| 2007-10-24 | 2007-10-22 | 29.706 | 14,514 | -687 | 0.05% | 431,149 |
| 2007-10-18 | 2007-10-16 | 28.832 | 15,201 | +687 | 0.06% | 438,276 |
| 2007-10-17 | 2007-10-15 | 33.492 | 14,514 | -10,302 | 0.05% | 486,099 |
| 2007-10-16 | 2007-10-12 | 37.278 | 24,816 | +2,061 | 0.09% | 925,085 |
| 2007-10-11 | 2007-10-09 | 41.646 | 22,755 | +1,373 | 0.08% | 947,661 |
| 2007-10-08 | 2007-10-04 | 41.646 | 21,382 | +687 | 0.08% | 890,480 |
| 2007-10-05 | 2007-10-03 | 45.432 | 20,695 | +687 | 0.08% | 940,221 |
| 2007-10-03 | 2007-09-28 | 50.966 | 20,008 | +1,373 | 0.07% | 1,019,722 |
| 2007-10-02 | 2007-09-27 | 50.674 | 18,635 | +1,374 | 0.07% | 944,319 |
| 2007-09-24 | 2007-09-20 | 52.422 | 17,261 | +686 | 0.06% | 904,854 |
| 2007-09-18 | 2007-09-14 | 54.752 | 16,575 | +1,374 | 0.06% | 907,510 |
| 2007-09-14 | 2007-09-12 | 55.917 | 15,201 | +687 | 0.06% | 849,989 |
| 2007-09-13 | 2007-09-11 | 54.460 | 14,514 | -687 | 0.05% | 790,440 |
| 2007-09-04 | 2007-08-31 | 56.790 | 15,201 | +687 | 0.06% | 863,270 |
| 2007-08-31 | 2007-08-29 | 55.917 | 14,514 | -2 | 0.05% | 811,574 |
| 2007-08-21 | 2007-08-17 | 55.334 | 14,516 | -687 | 0.05% | 803,231 |
| 2007-08-14 | 2007-08-10 | 64.362 | 15,203 | -2,060 | 0.06% | 978,502 |
| 2007-08-13 | 2007-08-09 | 58.829 | 17,263 | -687 | 0.06% | 1,015,565 |
| 2007-08-10 | 2007-08-08 | 50.674 | 17,950 | +687 | 0.07% | 909,607 |
| 2007-07-31 | 2007-07-27 | 60.285 | 17,263 | +687 | 0.06% | 1,040,702 |
| 2007-07-24 | 2007-07-20 | 64.654 | 16,576 | -687 | 0.06% | 1,071,699 |
| 2007-07-18 | 2007-07-16 | 65.236 | 17,263 | -687 | 0.06% | 1,126,171 |
| 2007-07-16 | 2007-07-12 | 62.324 | 17,950 | -1 | 0.07% | 1,118,712 |
| 2007-07-12 | 2007-07-10 | 66.983 | 17,951 | +687 | 0.07% | 1,202,421 |
| 2007-07-11 | 2007-07-09 | 69.313 | 17,264 | -2,060 | 0.06% | 1,196,626 |
| 2007-07-10 | 2007-07-06 | 62.615 | 19,324 | -687 | 0.07% | 1,209,972 |
| 2007-07-09 | 2007-07-05 | 57.082 | 20,011 | -3,262 | 0.07% | 1,142,260 |
| 2007-07-06 | 2007-07-04 | 57.082 | 23,273 | -8,928 | 0.09% | 1,328,460 |
| 2007-07-05 | 2007-07-03 | 50.092 | 32,201 | -4,120 | 0.12% | 1,613,013 |
| 2007-07-03 | 2007-06-28 | 48.927 | 36,321 | -687 | 0.13% | 1,777,080 |
| 2007-06-29 | 2007-06-27 | 48.636 | 37,008 | +2,061 | 0.14% | 1,799,915 |
| 2007-06-27 | 2007-06-25 | 49.801 | 34,947 | +8,240 | 0.13% | 1,740,388 |
| 2007-06-26 | 2007-06-22 | 49.801 | 26,707 | 0.10% | 1,330,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy