History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-10-13 | 2025-10-09 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-10-10 | 2025-10-08 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-10-09 | 2025-10-06 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-10-08 | 2025-10-03 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-10-06 | 2025-10-02 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-10-03 | 2025-09-30 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-10-02 | 2025-09-29 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-30 | 2025-09-26 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-29 | 2025-09-25 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-26 | 2025-09-24 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-25 | 2025-09-23 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-24 | 2025-09-22 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-23 | 2025-09-19 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-22 | 2025-09-18 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-19 | 2025-09-17 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-18 | 2025-09-16 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-17 | 2025-09-15 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-16 | 2025-09-12 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-15 | 2025-09-11 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-12 | 2025-09-10 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-11 | 2025-09-09 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-10 | 2025-09-08 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-09 | 2025-09-05 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-08 | 2025-09-04 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-05 | 2025-09-03 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-04 | 2025-09-02 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-03 | 2025-09-01 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-02 | 2025-08-29 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-09-01 | 2025-08-28 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-29 | 2025-08-27 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-28 | 2025-08-26 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-27 | 2025-08-25 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-26 | 2025-08-22 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-25 | 2025-08-21 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-22 | 2025-08-20 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-21 | 2025-08-19 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-20 | 2025-08-18 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-19 | 2025-08-15 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-18 | 2025-08-14 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-15 | 2025-08-13 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-14 | 2025-08-12 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-13 | 2025-08-11 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-12 | 2025-08-08 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-11 | 2025-08-07 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-08 | 2025-08-06 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-07 | 2025-08-05 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-06 | 2025-08-04 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-05 | 2025-08-01 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-04 | 2025-07-31 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-08-01 | 2025-07-30 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-31 | 2025-07-29 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-30 | 2025-07-28 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-29 | 2025-07-25 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-28 | 2025-07-24 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-25 | 2025-07-23 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-24 | 2025-07-22 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-23 | 2025-07-21 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-22 | 2025-07-18 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-21 | 2025-07-17 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-18 | 2025-07-16 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-17 | 2025-07-15 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-16 | 2025-07-14 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-15 | 2025-07-11 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-14 | 2025-07-10 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-11 | 2025-07-09 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-10 | 2025-07-08 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-09 | 2025-07-07 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-08 | 2025-07-04 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-07 | 2025-07-03 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-04 | 2025-07-02 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-03 | 2025-06-30 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-07-02 | 2025-06-27 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-30 | 2025-06-26 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-27 | 2025-06-25 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-26 | 2025-06-24 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-25 | 2025-06-23 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-24 | 2025-06-20 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-23 | 2025-06-19 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-20 | 2025-06-18 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-19 | 2025-06-17 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-18 | 2025-06-16 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-17 | 2025-06-13 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-16 | 2025-06-12 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-13 | 2025-06-11 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-12 | 2025-06-10 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-11 | 2025-06-09 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-10 | 2025-06-06 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-09 | 2025-06-05 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-06 | 2025-06-04 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-05 | 2025-06-03 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-04 | 2025-06-02 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-03 | 2025-05-30 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-06-02 | 2025-05-29 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-30 | 2025-05-28 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-29 | 2025-05-27 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-28 | 2025-05-26 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-27 | 2025-05-23 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-26 | 2025-05-22 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-23 | 2025-05-21 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-22 | 2025-05-20 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-21 | 2025-05-19 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-20 | 2025-05-16 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-19 | 2025-05-15 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-16 | 2025-05-14 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-15 | 2025-05-13 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-14 | 2025-05-12 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-13 | 2025-05-09 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-12 | 2025-05-08 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-09 | 2025-05-07 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-08 | 2025-05-06 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-07 | 2025-05-02 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-06 | 2025-04-30 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-05-02 | 2025-04-29 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-30 | 2025-04-28 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-29 | 2025-04-25 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-28 | 2025-04-24 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-25 | 2025-04-23 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-24 | 2025-04-22 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-23 | 2025-04-17 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-22 | 2025-04-16 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-17 | 2025-04-15 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-16 | 2025-04-14 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-15 | 2025-04-11 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-14 | 2025-04-10 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-11 | 2025-04-09 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-10 | 2025-04-08 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-09 | 2025-04-07 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-08 | 2025-04-03 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-07 | 2025-04-02 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-03 | 2025-04-01 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-02 | 2025-03-31 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-04-01 | 2025-03-28 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-31 | 2025-03-27 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-28 | 2025-03-26 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-27 | 2025-03-25 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-26 | 2025-03-24 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-25 | 2025-03-21 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-24 | 2025-03-20 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-21 | 2025-03-19 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-20 | 2025-03-18 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-19 | 2025-03-17 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-18 | 2025-03-14 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-17 | 2025-03-13 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-14 | 2025-03-12 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-13 | 2025-03-11 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-12 | 2025-03-10 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-11 | 2025-03-07 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-10 | 2025-03-06 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-07 | 2025-03-05 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-06 | 2025-03-04 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-05 | 2025-03-03 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-04 | 2025-02-28 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-03-03 | 2025-02-27 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-02-28 | 2025-02-26 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-02-27 | 2025-02-25 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-02-26 | 2025-02-24 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-02-25 | 2025-02-21 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-02-24 | 2025-02-20 | 1.320 | 26,000 | +0 | 0.01% | 34,320 |
| 2025-02-21 | 2025-02-19 | 1.280 | 26,000 | +0 | 0.01% | 33,280 |
| 2025-02-20 | 2025-02-18 | 1.300 | 26,000 | +0 | 0.01% | 33,800 |
| 2025-02-19 | 2025-02-17 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2025-02-18 | 2025-02-14 | 1.440 | 26,000 | +0 | 0.01% | 37,440 |
| 2025-02-17 | 2025-02-13 | 1.450 | 26,000 | +0 | 0.01% | 37,700 |
| 2025-02-14 | 2025-02-12 | 1.460 | 26,000 | +0 | 0.01% | 37,960 |
| 2025-02-13 | 2025-02-11 | 1.440 | 26,000 | +0 | 0.01% | 37,440 |
| 2025-02-12 | 2025-02-10 | 1.460 | 26,000 | +0 | 0.01% | 37,960 |
| 2025-02-11 | 2025-02-07 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2025-02-10 | 2025-02-06 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2025-02-07 | 2025-02-05 | 1.490 | 26,000 | +0 | 0.01% | 38,740 |
| 2025-02-06 | 2025-02-04 | 1.530 | 26,000 | +0 | 0.01% | 39,780 |
| 2025-02-05 | 2025-02-03 | 1.510 | 26,000 | +0 | 0.01% | 39,260 |
| 2025-02-04 | 2025-01-28 | 1.460 | 26,000 | +0 | 0.01% | 37,960 |
| 2025-02-03 | 2025-01-24 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2025-01-27 | 2025-01-23 | 1.450 | 26,000 | +0 | 0.01% | 37,700 |
| 2025-01-24 | 2025-01-22 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2025-01-23 | 2025-01-21 | 1.510 | 26,000 | +0 | 0.01% | 39,260 |
| 2025-01-22 | 2025-01-20 | 1.510 | 26,000 | +0 | 0.01% | 39,260 |
| 2025-01-21 | 2025-01-17 | 1.610 | 26,000 | +0 | 0.01% | 41,860 |
| 2025-01-20 | 2025-01-16 | 1.580 | 26,000 | +0 | 0.01% | 41,080 |
| 2025-01-17 | 2025-01-15 | 1.560 | 26,000 | +0 | 0.01% | 40,560 |
| 2025-01-16 | 2025-01-14 | 1.620 | 26,000 | +0 | 0.01% | 42,120 |
| 2025-01-15 | 2025-01-13 | 1.480 | 26,000 | +0 | 0.01% | 38,480 |
| 2025-01-14 | 2025-01-10 | 1.480 | 26,000 | +0 | 0.01% | 38,480 |
| 2025-01-13 | 2025-01-09 | 1.600 | 26,000 | +0 | 0.01% | 41,600 |
| 2025-01-10 | 2025-01-08 | 1.540 | 26,000 | +0 | 0.01% | 40,040 |
| 2025-01-09 | 2025-01-07 | 1.550 | 26,000 | +0 | 0.01% | 40,300 |
| 2025-01-08 | 2025-01-06 | 1.600 | 26,000 | +0 | 0.01% | 41,600 |
| 2025-01-07 | 2025-01-03 | 1.580 | 26,000 | +0 | 0.01% | 41,080 |
| 2025-01-06 | 2025-01-02 | 1.690 | 26,000 | +0 | 0.01% | 43,940 |
| 2025-01-03 | 2024-12-31 | 1.700 | 26,000 | +0 | 0.01% | 44,200 |
| 2025-01-02 | 2024-12-27 | 1.630 | 26,000 | +0 | 0.01% | 42,380 |
| 2024-12-30 | 2024-12-24 | 1.680 | 26,000 | +0 | 0.01% | 43,680 |
| 2024-12-27 | 2024-12-20 | 1.590 | 26,000 | +0 | 0.01% | 41,340 |
| 2024-12-23 | 2024-12-19 | 1.630 | 26,000 | +0 | 0.01% | 42,380 |
| 2024-12-20 | 2024-12-18 | 1.710 | 26,000 | +0 | 0.01% | 44,460 |
| 2024-12-19 | 2024-12-17 | 1.700 | 26,000 | +0 | 0.01% | 44,200 |
| 2024-12-18 | 2024-12-16 | 1.800 | 26,000 | +0 | 0.01% | 46,800 |
| 2024-12-17 | 2024-12-13 | 1.770 | 26,000 | +0 | 0.01% | 46,020 |
| 2024-12-16 | 2024-12-12 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2024-12-13 | 2024-12-11 | 1.730 | 26,000 | +0 | 0.01% | 44,980 |
| 2024-12-12 | 2024-12-10 | 1.630 | 26,000 | +0 | 0.01% | 42,380 |
| 2024-12-11 | 2024-12-09 | 1.680 | 26,000 | +0 | 0.01% | 43,680 |
| 2024-12-10 | 2024-12-06 | 1.570 | 26,000 | +0 | 0.01% | 40,820 |
| 2024-12-09 | 2024-12-05 | 1.710 | 26,000 | +0 | 0.01% | 44,460 |
| 2024-12-06 | 2024-12-04 | 1.700 | 26,000 | +0 | 0.01% | 44,200 |
| 2024-12-05 | 2024-12-03 | 1.730 | 26,000 | +0 | 0.01% | 44,980 |
| 2024-12-04 | 2024-12-02 | 1.730 | 26,000 | +0 | 0.01% | 44,980 |
| 2024-12-03 | 2024-11-29 | 1.750 | 26,000 | +0 | 0.01% | 45,500 |
| 2024-12-02 | 2024-11-28 | 1.790 | 26,000 | +0 | 0.01% | 46,540 |
| 2024-11-29 | 2024-11-27 | 1.810 | 26,000 | +0 | 0.01% | 47,060 |
| 2024-11-28 | 2024-11-26 | 1.790 | 26,000 | +0 | 0.01% | 46,540 |
| 2024-11-27 | 2024-11-25 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2024-11-26 | 2024-11-22 | 1.840 | 26,000 | +0 | 0.01% | 47,840 |
| 2024-11-25 | 2024-11-21 | 1.830 | 26,000 | +0 | 0.01% | 47,580 |
| 2024-11-22 | 2024-11-20 | 1.820 | 26,000 | +0 | 0.01% | 47,320 |
| 2024-11-21 | 2024-11-19 | 1.840 | 26,000 | +0 | 0.01% | 47,840 |
| 2024-11-20 | 2024-11-18 | 1.840 | 26,000 | +0 | 0.01% | 47,840 |
| 2024-11-19 | 2024-11-15 | 1.880 | 26,000 | +0 | 0.01% | 48,880 |
| 2024-11-18 | 2024-11-14 | 1.880 | 26,000 | +0 | 0.01% | 48,880 |
| 2024-11-15 | 2024-11-13 | 1.900 | 26,000 | +0 | 0.01% | 49,400 |
| 2024-11-14 | 2024-11-12 | 1.870 | 26,000 | +0 | 0.01% | 48,620 |
| 2024-11-13 | 2024-11-11 | 1.850 | 26,000 | +26,000 | 0.01% | 48,100 |
| 2024-05-08 | 2024-05-06 | 2.600 | 0 | -2,500 | ||
| 2024-05-07 | 2024-05-03 | 2.520 | 2,500 | +2,500 | 0.00% | 6,300 |
| 2024-03-27 | 2024-03-25 | 1.941 | 0 | -519 | ||
| 2024-02-26 | 2024-02-22 | 2.912 | 519 | -5,769 | 0.00% | 1,511 |
| 2024-02-02 | 2024-01-31 | 2.600 | 6,288 | -6,808 | 0.00% | 16,349 |
| 2024-02-01 | 2024-01-30 | 2.877 | 13,096 | +6,808 | 0.01% | 37,682 |
| 2024-01-31 | 2024-01-29 | 2.947 | 6,288 | -15,866 | 0.00% | 18,529 |
| 2024-01-30 | 2024-01-26 | 2.947 | 22,154 | +12,404 | 0.02% | 65,280 |
| 2024-01-26 | 2024-01-24 | 2.877 | 9,750 | +9,231 | 0.01% | 28,054 |
| 2024-01-25 | 2024-01-23 | 2.808 | 519 | +519 | 0.00% | 1,457 |
| 2023-11-17 | 2023-11-15 | 10.400 | 0 | -577 | ||
| 2023-11-07 | 2023-11-03 | 8.493 | 577 | +289 | 0.00% | 4,901 |
| 2023-10-31 | 2023-10-27 | 8.667 | 288 | +288 | 0.00% | 2,496 |
| 2023-08-01 | 2023-07-28 | 11.787 | 0 | -8,654 | ||
| 2023-07-21 | 2023-07-19 | 10.573 | 8,654 | +4,846 | 0.01% | 91,502 |
| 2023-06-27 | 2023-06-23 | 12.480 | 3,808 | +3,808 | 0.00% | 47,524 |
| 2023-06-20 | 2023-06-16 | 13.347 | 0 | -4,327 | ||
| 2023-04-14 | 2023-04-12 | 20.107 | 4,327 | +1,442 | 0.00% | 87,002 |
| 2023-04-06 | 2023-04-03 | 21.147 | 2,885 | -1,442 | 0.00% | 61,008 |
| 2023-03-09 | 2023-03-07 | 19.413 | 4,327 | +1,442 | 0.00% | 84,001 |
| 2023-03-06 | 2023-03-02 | 21.840 | 2,885 | +2,885 | 0.00% | 63,008 |
| 2023-02-17 | 2023-02-15 | 21.493 | 0 | -12,808 | ||
| 2023-02-15 | 2023-02-13 | 22.533 | 12,808 | +12,808 | 0.01% | 288,607 |
| 2023-02-01 | 2023-01-30 | 20.800 | 0 | -865 | ||
| 2023-01-17 | 2023-01-13 | 17.160 | 865 | +865 | 0.00% | 14,843 |
| 2022-06-21 | 2022-06-17 | 15.427 | 0 | -49,211 | ||
| 2022-06-20 | 2022-06-16 | 14.907 | 49,211 | +1,731 | 0.04% | 733,572 |
| 2022-06-14 | 2022-06-10 | 16.987 | 47,480 | -577 | 0.04% | 806,527 |
| 2022-06-07 | 2022-06-02 | 13.520 | 48,057 | -1,558 | 0.04% | 649,731 |
| 2022-05-24 | 2022-05-20 | 13.173 | 49,615 | +1,558 | 0.04% | 653,595 |
| 2022-04-13 | 2022-04-11 | 14.733 | 48,057 | -2,308 | 0.04% | 708,040 |
| 2022-04-08 | 2022-04-06 | 16.120 | 50,365 | -577 | 0.04% | 811,884 |
| 2022-03-29 | 2022-03-25 | 16.467 | 50,942 | +1,442 | 0.04% | 838,845 |
| 2022-03-23 | 2022-03-21 | 15.773 | 49,500 | +1,443 | 0.04% | 780,780 |
| 2022-03-10 | 2022-03-08 | 17.160 | 48,057 | -404 | 0.04% | 824,658 |
| 2022-02-22 | 2022-02-18 | 21.147 | 48,461 | +1,731 | 0.04% | 1,024,789 |
| 2022-02-14 | 2022-02-10 | 21.147 | 46,730 | +1,730 | 0.04% | 988,184 |
| 2022-02-11 | 2022-02-09 | 22.533 | 45,000 | -288 | 0.04% | 1,014,000 |
| 2022-02-08 | 2022-02-04 | 22.187 | 45,288 | -865 | 0.04% | 1,004,790 |
| 2022-02-07 | 2022-01-31 | 20.800 | 46,153 | -866 | 0.04% | 959,982 |
| 2022-02-04 | 2022-01-27 | 21.493 | 47,019 | -865 | 0.04% | 1,010,595 |
| 2022-01-25 | 2022-01-21 | 21.147 | 47,884 | +1,731 | 0.04% | 1,012,587 |
| 2022-01-24 | 2022-01-20 | 22.187 | 46,153 | +1,153 | 0.04% | 1,023,981 |
| 2022-01-14 | 2022-01-12 | 25.653 | 45,000 | -1,730 | 0.04% | 1,154,400 |
| 2022-01-13 | 2022-01-11 | 23.920 | 46,730 | +1,730 | 0.04% | 1,117,782 |
| 2022-01-12 | 2022-01-10 | 24.267 | 45,000 | -865 | 0.04% | 1,092,000 |
| 2022-01-11 | 2022-01-07 | 22.880 | 45,865 | -404 | 0.04% | 1,049,391 |
| 2022-01-10 | 2022-01-06 | 24.267 | 46,269 | -89,423 | 0.04% | 1,122,794 |
| 2022-01-04 | 2021-12-31 | 29.813 | 135,692 | +1,154 | 0.11% | 4,045,431 |
| 2021-12-17 | 2021-12-15 | 31.547 | 134,538 | -865 | 0.11% | 4,244,225 |
| 2021-12-14 | 2021-12-10 | 32.933 | 135,403 | +865 | 0.11% | 4,459,272 |
| 2021-12-02 | 2021-11-30 | 32.933 | 134,538 | +1,154 | 0.11% | 4,430,785 |
| 2021-11-30 | 2021-11-26 | 34.667 | 133,384 | +1,154 | 0.11% | 4,623,979 |
| 2021-11-26 | 2021-11-24 | 35.707 | 132,230 | +20,480 | 0.11% | 4,721,493 |
| 2021-11-24 | 2021-11-22 | 35.013 | 111,750 | +1,154 | 0.09% | 3,912,740 |
| 2021-11-23 | 2021-11-19 | 37.440 | 110,596 | -577 | 0.09% | 4,140,714 |
| 2021-11-22 | 2021-11-18 | 37.440 | 111,173 | -3,173 | 0.09% | 4,162,317 |
| 2021-11-18 | 2021-11-16 | 36.400 | 114,346 | -2,307 | 0.09% | 4,162,194 |
| 2021-11-12 | 2021-11-10 | 31.200 | 116,653 | -1,154 | 0.09% | 3,639,574 |
| 2021-11-10 | 2021-11-08 | 29.467 | 117,807 | +1,154 | 0.10% | 3,471,380 |
| 2021-10-25 | 2021-10-21 | 32.587 | 116,653 | +288 | 0.09% | 3,801,332 |
| 2021-10-12 | 2021-10-08 | 31.547 | 116,365 | +289 | 0.09% | 3,670,928 |
| 2021-10-11 | 2021-10-07 | 32.240 | 116,076 | -1,154 | 0.09% | 3,742,290 |
| 2021-10-07 | 2021-10-05 | 30.160 | 117,230 | +1,154 | 0.09% | 3,535,657 |
| 2021-10-04 | 2021-09-29 | 30.160 | 116,076 | -289 | 0.09% | 3,500,852 |
| 2021-09-28 | 2021-09-24 | 31.200 | 116,365 | +1,154 | 0.09% | 3,630,588 |
| 2021-09-27 | 2021-09-23 | 33.973 | 115,211 | -1,154 | 0.09% | 3,914,102 |
| 2021-09-21 | 2021-09-17 | 32.240 | 116,365 | -1,154 | 0.09% | 3,751,608 |
| 2021-09-17 | 2021-09-15 | 29.813 | 117,519 | +693 | 0.10% | 3,503,633 |
| 2021-09-13 | 2021-09-09 | 32.933 | 116,826 | +1,153 | 0.09% | 3,847,470 |
| 2021-09-10 | 2021-09-08 | 32.933 | 115,673 | +462 | 0.09% | 3,809,497 |
| 2021-09-09 | 2021-09-07 | 33.627 | 115,211 | -981 | 0.09% | 3,874,162 |
| 2021-09-08 | 2021-09-06 | 33.280 | 116,192 | -577 | 0.09% | 3,866,870 |
| 2021-09-02 | 2021-08-31 | 31.200 | 116,769 | +14,712 | 0.09% | 3,643,193 |
| 2021-09-01 | 2021-08-30 | 37.440 | 102,057 | +42,404 | 0.08% | 3,821,014 |
| 2021-08-30 | 2021-08-26 | 35.707 | 59,653 | -289 | 0.05% | 2,130,010 |
| 2021-08-27 | 2021-08-25 | 38.133 | 59,942 | -9,231 | 0.05% | 2,285,788 |
| 2021-08-26 | 2021-08-24 | 38.133 | 69,173 | +1,443 | 0.06% | 2,637,797 |
| 2021-08-24 | 2021-08-20 | 36.747 | 67,730 | +12,115 | 0.05% | 2,488,852 |
| 2021-08-23 | 2021-08-19 | 37.787 | 55,615 | +57 | 0.04% | 2,101,505 |
| 2021-08-20 | 2021-08-18 | 38.827 | 55,558 | +866 | 0.04% | 2,157,132 |
| 2021-08-19 | 2021-08-17 | 41.600 | 54,692 | +4,038 | 0.04% | 2,275,187 |
| 2021-08-17 | 2021-08-13 | 44.373 | 50,654 | +462 | 0.04% | 2,247,687 |
| 2021-08-12 | 2021-08-10 | 46.107 | 50,192 | +1,154 | 0.04% | 2,314,186 |
| 2021-08-10 | 2021-08-06 | 49.227 | 49,038 | -8,077 | 0.04% | 2,413,977 |
| 2021-08-09 | 2021-08-05 | 50.960 | 57,115 | -13,847 | 0.05% | 2,910,580 |
| 2021-08-06 | 2021-08-04 | 49.227 | 70,962 | +3,750 | 0.06% | 3,493,223 |
| 2021-08-03 | 2021-07-30 | 44.720 | 67,212 | -865 | 0.05% | 3,005,721 |
| 2021-08-02 | 2021-07-29 | 43.680 | 68,077 | -2,885 | 0.06% | 2,973,603 |
| 2021-07-29 | 2021-07-27 | 40.907 | 70,962 | +6,924 | 0.06% | 2,902,819 |
| 2021-07-28 | 2021-07-26 | 45.413 | 64,038 | +5,769 | 0.05% | 2,908,179 |
| 2021-07-26 | 2021-07-22 | 42.293 | 58,269 | +288 | 0.05% | 2,464,390 |
| 2021-07-23 | 2021-07-21 | 43.680 | 57,981 | +2,885 | 0.05% | 2,532,610 |
| 2021-07-21 | 2021-07-19 | 45.067 | 55,096 | +865 | 0.04% | 2,482,993 |
| 2021-07-20 | 2021-07-16 | 45.760 | 54,231 | +5,769 | 0.04% | 2,481,611 |
| 2021-07-19 | 2021-07-15 | 48.187 | 48,462 | -2,884 | 0.04% | 2,335,222 |
| 2021-07-15 | 2021-07-13 | 46.107 | 51,346 | +19,615 | 0.04% | 2,367,393 |
| 2021-07-14 | 2021-07-12 | 47.147 | 31,731 | -7,788 | 0.03% | 1,496,011 |
| 2021-07-09 | 2021-07-07 | 41.947 | 39,519 | +27,404 | 0.03% | 1,657,690 |
| 2021-07-06 | 2021-07-02 | 40.907 | 12,115 | +577 | 0.01% | 495,584 |
| 2021-07-02 | 2021-06-29 | 42.640 | 11,538 | +2,884 | 0.01% | 491,980 |
| 2021-06-30 | 2021-06-28 | 43.333 | 8,654 | +1,731 | 0.01% | 375,007 |
| 2021-06-29 | 2021-06-25 | 41.253 | 6,923 | -3,173 | 0.01% | 285,597 |
| 2021-06-28 | 2021-06-24 | 36.747 | 10,096 | +1,442 | 0.01% | 370,994 |
| 2021-06-25 | 2021-06-23 | 39.173 | 8,654 | -288 | 0.01% | 339,006 |
| 2021-06-24 | 2021-06-22 | 33.973 | 8,942 | +1,730 | 0.01% | 303,790 |
| 2021-06-23 | 2021-06-21 | 37.093 | 7,212 | +2,020 | 0.01% | 267,517 |
| 2021-06-22 | 2021-06-18 | 36.747 | 5,192 | -3,462 | 0.00% | 190,789 |
| 2021-06-21 | 2021-06-17 | 36.053 | 8,654 | +3,462 | 0.01% | 312,006 |
| 2021-06-18 | 2021-06-16 | 34.320 | 5,192 | -462 | 0.00% | 178,189 |
| 2021-06-17 | 2021-06-15 | 38.827 | 5,654 | -115 | 0.01% | 219,526 |
| 2021-06-16 | 2021-06-11 | 41.947 | 5,769 | +346 | 0.01% | 241,990 |
| 2021-06-15 | 2021-06-10 | 40.560 | 5,423 | +3,865 | 0.00% | 219,957 |
| 2021-06-10 | 2021-06-08 | 36.053 | 1,558 | -1,557 | 0.00% | 56,171 |
| 2021-06-09 | 2021-06-07 | 37.093 | 3,115 | -173 | 0.00% | 115,546 |
| 2021-06-08 | 2021-06-04 | 31.200 | 3,288 | +1,730 | 0.00% | 102,586 |
| 2021-06-07 | 2021-06-03 | 32.933 | 1,558 | -9,923 | 0.00% | 51,310 |
| 2021-06-04 | 2021-06-02 | 26.347 | 11,481 | +10,789 | 0.01% | 302,486 |
| 2021-06-03 | 2021-06-01 | 28.773 | 692 | +692 | 0.00% | 19,911 |
| 2021-06-02 | 2021-05-31 | 25.307 | 0 | -29,712 | ||
| 2021-05-12 | 2021-05-10 | 18.720 | 29,712 | -576 | 0.03% | 556,209 |
| 2021-05-07 | 2021-05-05 | 19.760 | 30,288 | +11,538 | 0.03% | 598,491 |
| 2021-05-03 | 2021-04-29 | 21.147 | 18,750 | +1,442 | 0.02% | 396,500 |
| 2021-04-12 | 2021-04-08 | 20.800 | 17,308 | +17,308 | 0.02% | 360,006 |
| 2021-02-25 | 2021-02-23 | 20.453 | 0 | -577 | ||
| 2021-02-23 | 2021-02-19 | 21.493 | 577 | -1,442 | 0.00% | 12,402 |
| 2021-02-22 | 2021-02-18 | 18.027 | 2,019 | -289 | 0.00% | 36,396 |
| 2021-01-27 | 2021-01-25 | 18.027 | 2,308 | +866 | 0.00% | 41,606 |
| 2021-01-12 | 2021-01-08 | 16.293 | 1,442 | +1,442 | 0.00% | 23,495 |
| 2020-12-18 | 2020-12-16 | 18.720 | 0 | -288 | ||
| 2020-11-23 | 2020-11-19 | 16.467 | 288 | +288 | 0.00% | 4,742 |
| 2020-09-09 | 2020-09-07 | 22.880 | 0 | -288 | ||
| 2020-09-04 | 2020-09-02 | 23.920 | 288 | +288 | 0.00% | 6,889 |
| 2020-06-11 | 2020-06-09 | 19.046 | 0 | -179,057 | ||
| 2019-11-04 | 2019-10-31 | 19.393 | 179,057 | -578 | 0.17% | 3,472,396 |
| 2019-10-22 | 2019-10-18 | 19.046 | 179,635 | -1 | 0.17% | 3,421,398 |
| 2019-07-24 | 2019-07-22 | 20.432 | 179,636 | -4,332 | 0.21% | 3,670,248 |
| 2019-07-23 | 2019-07-19 | 20.432 | 183,968 | -1,444 | 0.21% | 3,758,757 |
| 2019-06-18 | 2019-06-14 | 15.930 | 185,412 | +5,776 | 0.21% | 2,953,559 |
| 2019-06-13 | 2019-06-11 | 16.795 | 179,636 | +12,706 | 0.21% | 3,017,068 |
| 2019-06-10 | 2019-06-05 | 16.622 | 166,930 | -578 | 0.19% | 2,774,761 |
| 2019-05-09 | 2019-05-07 | 18.007 | 167,508 | -40,428 | 0.19% | 3,016,400 |
| 2019-05-07 | 2019-05-03 | 18.354 | 207,936 | -28,876 | 0.24% | 3,816,414 |
| 2019-05-03 | 2019-04-30 | 18.354 | 236,812 | -17,326 | 0.27% | 4,346,399 |
| 2019-04-30 | 2019-04-26 | 18.700 | 254,138 | -3,523 | 0.29% | 4,752,404 |
| 2019-04-29 | 2019-04-25 | 19.046 | 257,661 | -57,754 | 0.30% | 4,907,512 |
| 2019-04-11 | 2019-04-09 | 19.393 | 315,415 | -57,754 | 0.36% | 6,116,744 |
| 2019-04-10 | 2019-04-08 | 19.739 | 373,169 | -48,224 | 0.43% | 7,365,977 |
| 2019-02-26 | 2019-02-22 | 20.085 | 421,393 | -982 | 0.49% | 8,463,798 |
| 2019-02-18 | 2019-02-14 | 20.085 | 422,375 | -2,888 | 0.49% | 8,483,522 |
| 2019-02-15 | 2019-02-13 | 20.778 | 425,263 | -1,906 | 0.49% | 8,836,063 |
| 2019-02-11 | 2019-02-04 | 20.085 | 427,169 | +2,888 | 0.49% | 8,579,810 |
| 2019-01-31 | 2019-01-29 | 20.778 | 424,281 | +2,888 | 0.49% | 8,815,659 |
| 2019-01-30 | 2019-01-28 | 21.470 | 421,393 | +5,775 | 0.49% | 9,047,508 |
| 2018-06-25 | 2018-06-21 | 25.972 | 415,618 | +577 | 0.48% | 10,794,576 |
| 2018-05-28 | 2018-05-24 | 27.011 | 415,041 | -15,824 | 0.48% | 11,210,773 |
| 2018-04-13 | 2018-04-11 | 29.782 | 430,865 | -347 | 0.50% | 12,831,861 |
| 2018-03-28 | 2018-03-26 | 33.591 | 431,212 | -1,155 | 0.50% | 14,484,801 |
| 2018-03-20 | 2018-03-16 | 30.821 | 432,367 | +1,155 | 0.50% | 13,325,776 |
| 2018-03-14 | 2018-03-12 | 29.089 | 431,212 | -577 | 0.50% | 12,543,539 |
| 2018-03-13 | 2018-03-09 | 30.128 | 431,789 | +577 | 0.50% | 13,008,907 |
| 2018-03-05 | 2018-03-01 | 30.128 | 431,212 | -1,446 | 0.50% | 12,991,523 |
| 2018-02-08 | 2018-02-06 | 24.241 | 432,658 | +347 | 0.50% | 10,488,002 |
| 2017-12-01 | 2017-11-29 | 24.933 | 432,311 | -116 | 0.50% | 10,779,007 |
| 2017-11-03 | 2017-11-01 | 24.587 | 432,427 | +2,888 | 0.50% | 10,632,151 |
| 2017-11-02 | 2017-10-31 | 24.933 | 429,539 | +5,775 | 0.50% | 10,709,891 |
| 2017-10-13 | 2017-10-11 | 23.895 | 423,764 | -288 | 0.57% | 10,125,655 |
| 2017-10-04 | 2017-09-29 | 24.933 | 424,052 | -5,776 | 0.57% | 10,573,082 |
| 2017-08-25 | 2017-08-22 | 23.548 | 429,828 | -2,887 | 0.57% | 10,121,703 |
| 2017-08-24 | 2017-08-21 | 22.856 | 432,715 | -2,888 | 0.58% | 9,889,990 |
| 2017-08-18 | 2017-08-16 | 22.856 | 435,603 | -1,155 | 0.58% | 9,955,997 |
| 2017-08-16 | 2017-08-14 | 23.202 | 436,758 | -2,888 | 0.58% | 10,133,644 |
| 2017-08-11 | 2017-08-09 | 22.163 | 439,646 | +5,775 | 0.59% | 9,743,906 |
| 2017-08-10 | 2017-08-08 | 22.163 | 433,871 | -866 | 0.58% | 9,615,914 |
| 2017-07-26 | 2017-07-24 | 20.085 | 434,737 | +116 | 0.58% | 8,731,816 |
| 2017-05-15 | 2017-05-11 | 22.163 | 434,621 | -1,444 | 0.58% | 9,632,536 |
| 2017-05-02 | 2017-04-27 | 21.817 | 436,065 | +1,444 | 0.58% | 9,513,531 |
| 2017-02-01 | 2017-01-25 | 25.972 | 434,621 | -2,888 | 0.58% | 11,288,128 |
| 2017-01-24 | 2017-01-20 | 25.626 | 437,509 | -578 | 0.58% | 11,211,628 |
| 2017-01-17 | 2017-01-13 | 25.280 | 438,087 | -2,079 | 0.58% | 11,074,731 |
| 2017-01-16 | 2017-01-12 | 25.280 | 440,166 | -866 | 0.59% | 11,127,288 |
| 2017-01-13 | 2017-01-11 | 25.280 | 441,032 | -1,733 | 0.59% | 11,149,180 |
| 2017-01-04 | 2016-12-30 | 22.856 | 442,765 | -1,443 | 0.59% | 10,119,690 |
| 2016-11-02 | 2016-10-31 | 23.202 | 444,208 | -5,776 | 0.59% | 10,306,499 |
| 2016-09-30 | 2016-09-28 | 23.895 | 449,984 | +50,823 | 0.60% | 10,752,170 |
| 2016-09-29 | 2016-09-27 | 23.895 | 399,161 | +1,444 | 0.53% | 9,537,777 |
| 2016-09-23 | 2016-09-21 | 24.241 | 397,717 | +5,776 | 0.53% | 9,641,002 |
| 2016-07-08 | 2016-07-06 | 23.548 | 391,941 | -80,913 | 0.52% | 9,229,530 |
| 2016-06-27 | 2016-06-23 | 24.933 | 472,854 | -578 | 0.63% | 11,789,884 |
| 2016-06-03 | 2016-06-01 | 23.202 | 473,432 | -577 | 0.63% | 10,984,553 |
| 2016-05-27 | 2016-05-25 | 22.856 | 474,009 | -28,877 | 0.63% | 10,833,792 |
| 2016-05-26 | 2016-05-24 | 22.509 | 502,886 | -28,877 | 0.67% | 11,319,647 |
| 2016-05-24 | 2016-05-20 | 22.856 | 531,763 | -28,877 | 0.71% | 12,153,798 |
| 2016-05-20 | 2016-05-18 | 22.856 | 560,640 | -28,877 | 0.75% | 12,813,801 |
| 2016-05-16 | 2016-05-12 | 23.202 | 589,517 | -57,754 | 0.79% | 13,677,953 |
| 2016-05-06 | 2016-05-04 | 23.548 | 647,271 | -57,753 | 0.86% | 15,242,108 |
| 2016-04-11 | 2016-04-07 | 22.856 | 705,024 | -8,663 | 0.94% | 16,113,794 |
| 2016-04-08 | 2016-04-06 | 23.202 | 713,687 | -45,048 | 0.95% | 16,558,941 |
| 2016-03-29 | 2016-03-23 | 24.241 | 758,735 | -578 | 1.01% | 18,392,388 |
| 2016-02-01 | 2016-01-28 | 22.163 | 759,313 | -157,838 | 1.01% | 16,828,708 |
| 2015-12-30 | 2015-12-28 | 23.202 | 917,151 | -53,711 | 1.22% | 21,279,706 |
| 2015-12-29 | 2015-12-24 | 23.548 | 970,862 | -72,192 | 1.29% | 22,862,114 |
| 2015-12-15 | 2015-12-11 | 24.933 | 1,043,054 | +1,444 | 1.39% | 26,006,940 |
| 2015-12-02 | 2015-11-30 | 26.319 | 1,041,610 | -577 | 1.39% | 27,413,766 |
| 2015-11-27 | 2015-11-25 | 26.319 | 1,042,187 | -2,022 | 1.39% | 27,428,952 |
| 2015-08-26 | 2015-08-24 | 22.856 | 1,044,209 | -2,888 | 1.39% | 23,866,093 |
| 2015-08-25 | 2015-08-21 | 25.626 | 1,047,097 | -5,775 | 1.40% | 26,832,961 |
| 2015-08-13 | 2015-08-11 | 30.474 | 1,052,872 | -3,176 | 1.40% | 32,085,456 |
| 2015-08-12 | 2015-08-10 | 29.089 | 1,056,048 | -1,733 | 1.41% | 30,719,413 |
| 2015-07-31 | 2015-07-29 | 27.011 | 1,057,781 | -1,040 | 1.41% | 28,571,980 |
| 2015-07-30 | 2015-07-28 | 26.319 | 1,058,821 | -4,273 | 1.41% | 27,866,736 |
| 2015-07-29 | 2015-07-27 | 25.280 | 1,063,094 | +57 | 1.42% | 26,874,754 |
| 2015-07-23 | 2015-07-21 | 24.933 | 1,063,037 | -1,732 | 1.42% | 26,505,185 |
| 2015-07-17 | 2015-07-15 | 23.895 | 1,064,769 | -7,219 | 1.47% | 25,442,188 |
| 2015-07-16 | 2015-07-14 | 23.895 | 1,071,988 | +5,775 | 1.48% | 25,614,683 |
| 2015-07-14 | 2015-07-10 | 23.548 | 1,066,213 | -116 | 1.48% | 25,107,464 |
| 2015-07-13 | 2015-07-09 | 23.202 | 1,066,329 | +1,329 | 1.48% | 24,740,928 |
| 2015-07-10 | 2015-07-08 | 20.778 | 1,065,000 | -1,444 | 1.48% | 22,128,442 |
| 2015-07-08 | 2015-07-06 | 21.817 | 1,066,444 | -1,444 | 1.48% | 23,266,367 |
| 2015-07-03 | 2015-06-30 | 24.587 | 1,067,888 | -289 | 1.48% | 26,256,330 |
| 2015-07-02 | 2015-06-29 | 23.202 | 1,068,177 | +2,888 | 1.48% | 24,783,806 |
| 2015-06-29 | 2015-06-25 | 25.280 | 1,065,289 | -289 | 1.49% | 26,930,243 |
| 2015-06-26 | 2015-06-24 | 25.972 | 1,065,578 | +8,663 | 1.52% | 27,675,564 |
| 2015-06-25 | 2015-06-23 | 26.665 | 1,056,915 | -18,192 | 1.51% | 28,182,581 |
| 2015-06-24 | 2015-06-22 | 28.743 | 1,075,107 | -16,749 | 1.53% | 30,901,514 |
| 2015-06-23 | 2015-06-19 | 22.509 | 1,091,856 | -866 | 1.56% | 24,576,990 |
| 2015-06-22 | 2015-06-18 | 22.163 | 1,092,722 | +2,885 | 1.56% | 24,218,076 |
| 2015-06-17 | 2015-06-15 | 20.778 | 1,089,837 | +2,310 | 1.55% | 22,644,502 |
| 2015-06-12 | 2015-06-10 | 20.778 | 1,087,527 | +2,310 | 1.55% | 22,596,505 |
| 2015-06-11 | 2015-06-09 | 20.778 | 1,085,217 | +30,379 | 1.55% | 22,548,508 |
| 2015-06-10 | 2015-06-08 | 21.124 | 1,054,838 | +28,876 | 1.50% | 22,282,585 |
| 2015-06-08 | 2015-06-04 | 20.778 | 1,025,962 | +1,155 | 1.46% | 21,317,315 |
| 2015-06-04 | 2015-06-02 | 21.470 | 1,024,807 | +4,043 | 1.46% | 22,003,093 |
| 2015-06-02 | 2015-05-29 | 21.124 | 1,020,764 | +11,551 | 1.46% | 21,562,800 |
| 2015-06-01 | 2015-05-28 | 21.124 | 1,009,213 | +289 | 1.44% | 21,318,794 |
| 2015-05-29 | 2015-05-27 | 21.124 | 1,008,924 | +58,562 | 1.44% | 21,312,690 |
| 2015-05-28 | 2015-05-26 | 21.470 | 950,362 | +1,444 | 1.36% | 20,404,724 |
| 2015-05-27 | 2015-05-22 | 22.163 | 948,918 | +2,021 | 1.35% | 21,030,937 |
| 2015-05-26 | 2015-05-21 | 21.817 | 946,897 | +2,310 | 1.35% | 20,658,237 |
| 2015-05-22 | 2015-05-20 | 20.778 | 944,587 | -866 | 1.35% | 19,626,515 |
| 2015-05-21 | 2015-05-19 | 21.124 | 945,453 | +578 | 1.35% | 19,971,917 |
| 2015-05-19 | 2015-05-15 | 21.124 | 944,875 | -2 | 1.35% | 19,959,707 |
| 2015-05-14 | 2015-05-12 | 22.163 | 944,877 | -4,043 | 1.35% | 20,941,376 |
| 2015-05-13 | 2015-05-11 | 20.778 | 948,920 | +2,311 | 1.35% | 19,716,545 |
| 2015-05-05 | 2015-04-30 | 21.817 | 946,609 | +2,310 | 1.35% | 20,651,954 |
| 2015-05-04 | 2015-04-29 | 21.124 | 944,299 | -11,551 | 1.35% | 19,947,540 |
| 2015-04-27 | 2015-04-23 | 21.817 | 955,850 | +2,310 | 1.36% | 20,853,563 |
| 2015-04-23 | 2015-04-21 | 22.163 | 953,540 | +22,813 | 1.36% | 21,133,375 |
| 2015-04-21 | 2015-04-17 | 22.163 | 930,727 | -578 | 1.33% | 20,627,769 |
| 2015-04-17 | 2015-04-15 | 20.432 | 931,305 | -13,861 | 1.33% | 19,028,034 |
| 2015-04-14 | 2015-04-10 | 21.124 | 945,166 | -28 | 1.35% | 19,965,854 |
| 2015-04-13 | 2015-04-09 | 21.470 | 945,194 | -1 | 1.35% | 20,293,764 |
| 2015-04-09 | 2015-04-02 | 22.856 | 945,195 | -7,219 | 1.35% | 21,603,062 |
| 2015-04-08 | 2015-04-01 | 21.124 | 952,414 | -577 | 1.36% | 20,118,962 |
| 2015-03-31 | 2015-03-27 | 20.085 | 952,991 | -9,241 | 1.36% | 19,141,094 |
| 2015-03-18 | 2015-03-16 | 20.085 | 962,232 | +578 | 1.37% | 19,326,702 |
| 2015-03-11 | 2015-03-09 | 17.142 | 961,654 | -8,664 | 1.37% | 16,484,433 |
| 2015-03-04 | 2015-03-02 | 18.007 | 970,318 | -5,775 | 1.38% | 17,472,997 |
| 2015-02-26 | 2015-02-24 | 17.315 | 976,093 | -2,310 | 1.39% | 16,900,952 |
| 2015-01-22 | 2015-01-20 | 14.718 | 978,403 | -2,021 | 1.40% | 14,399,807 |
| 2015-01-20 | 2015-01-16 | 14.545 | 980,424 | +924 | 1.40% | 14,259,792 |
| 2015-01-14 | 2015-01-12 | 14.891 | 979,500 | +1,386 | 1.40% | 14,585,552 |
| 2014-10-15 | 2014-10-13 | 20.432 | 978,114 | -2,310 | 1.39% | 19,984,416 |
| 2014-10-14 | 2014-10-10 | 20.432 | 980,424 | -6,989 | 1.40% | 20,031,613 |
| 2014-10-09 | 2014-10-07 | 19.393 | 987,413 | -4,042 | 1.41% | 19,148,592 |
| 2014-10-08 | 2014-10-06 | 19.393 | 991,455 | -578 | 1.41% | 19,226,977 |
| 2014-09-30 | 2014-09-26 | 17.142 | 992,033 | -1,444 | 1.41% | 17,005,182 |
| 2014-09-29 | 2014-09-25 | 18.007 | 993,477 | +1,444 | 1.42% | 17,890,033 |
| 2014-09-26 | 2014-09-24 | 15.583 | 992,033 | -7,219 | 1.41% | 15,459,257 |
| 2014-09-25 | 2014-09-23 | 15.583 | 999,252 | -578 | 1.43% | 15,571,753 |
| 2014-09-23 | 2014-09-19 | 15.757 | 999,830 | +23,102 | 1.43% | 15,753,880 |
| 2014-09-17 | 2014-09-15 | 16.276 | 976,728 | +2,310 | 1.39% | 15,897,230 |
| 2014-09-15 | 2014-09-11 | 16.449 | 974,418 | -1,444 | 1.39% | 16,028,352 |
| 2014-09-10 | 2014-09-05 | 16.622 | 975,862 | +578 | 1.39% | 16,221,074 |
| 2014-09-01 | 2014-08-28 | 18.354 | 975,284 | +2,368 | 1.39% | 17,900,161 |
| 2014-08-22 | 2014-08-20 | 18.354 | 972,916 | -2,888 | 1.39% | 17,856,699 |
| 2014-08-14 | 2014-08-12 | 20.778 | 975,804 | +58 | 1.39% | 20,275,138 |
| 2014-08-13 | 2014-08-11 | 21.124 | 975,746 | +57 | 1.39% | 20,611,832 |
| 2014-08-08 | 2014-08-06 | 20.432 | 975,689 | +2,311 | 1.39% | 19,934,869 |
| 2014-07-28 | 2014-07-24 | 21.817 | 973,378 | +2,367 | 1.39% | 21,235,967 |
| 2014-07-25 | 2014-07-23 | 21.817 | 971,011 | -231 | 1.38% | 21,184,327 |
| 2014-07-24 | 2014-07-22 | 22.163 | 971,242 | -866 | 1.39% | 21,525,706 |
| 2014-07-23 | 2014-07-21 | 22.509 | 972,108 | +58 | 1.39% | 21,881,538 |
| 2014-07-18 | 2014-07-16 | 22.856 | 972,050 | +865 | 1.39% | 22,216,851 |
| 2014-07-15 | 2014-07-11 | 22.856 | 971,185 | +58 | 1.39% | 22,197,081 |
| 2014-07-14 | 2014-07-10 | 22.856 | 971,127 | +115 | 1.38% | 22,195,756 |
| 2014-07-11 | 2014-07-09 | 23.895 | 971,012 | +58 | 1.38% | 23,201,906 |
| 2014-07-10 | 2014-07-08 | 25.280 | 970,954 | -1,329 | 1.38% | 24,545,478 |
| 2014-07-09 | 2014-07-07 | 23.548 | 972,283 | +58 | 1.39% | 22,895,576 |
| 2014-07-08 | 2014-07-04 | 23.548 | 972,225 | +58 | 1.39% | 22,894,210 |
| 2014-07-04 | 2014-07-02 | 24.241 | 972,167 | +1,444 | 1.39% | 23,566,163 |
| 2014-07-03 | 2014-06-30 | 23.895 | 970,723 | +1,213 | 1.38% | 23,195,000 |
| 2014-06-27 | 2014-06-25 | 22.163 | 969,510 | +57 | 1.38% | 21,487,319 |
| 2014-06-26 | 2014-06-24 | 22.163 | 969,453 | +58 | 1.38% | 21,486,056 |
| 2014-06-25 | 2014-06-23 | 22.163 | 969,395 | +58 | 1.38% | 21,484,771 |
| 2014-06-20 | 2014-06-18 | 22.509 | 969,337 | +2,310 | 1.38% | 21,819,165 |
| 2014-06-19 | 2014-06-17 | 20.778 | 967,027 | +116 | 1.38% | 20,092,770 |
| 2014-06-11 | 2014-06-09 | 22.856 | 966,911 | +57 | 1.38% | 22,099,396 |
| 2014-06-10 | 2014-06-06 | 23.202 | 966,854 | +58 | 1.38% | 22,432,913 |
| 2014-06-09 | 2014-06-05 | 23.548 | 966,796 | +173 | 1.38% | 22,766,367 |
| 2014-06-06 | 2014-06-04 | 23.895 | 966,623 | +58 | 1.38% | 23,097,032 |
| 2014-06-05 | 2014-06-03 | 24.241 | 966,565 | +116 | 1.38% | 23,430,366 |
| 2014-06-04 | 2014-05-30 | 25.280 | 966,449 | +57 | 1.38% | 24,431,592 |
| 2014-05-30 | 2014-05-28 | 25.626 | 966,392 | +116 | 1.38% | 24,764,811 |
| 2014-05-29 | 2014-05-27 | 25.972 | 966,276 | +58 | 1.38% | 25,096,458 |
| 2014-05-28 | 2014-05-26 | 25.972 | 966,218 | +231 | 1.38% | 25,094,951 |
| 2014-05-27 | 2014-05-23 | 26.665 | 965,987 | -5,256 | 1.38% | 25,757,990 |
| 2014-05-26 | 2014-05-22 | 25.972 | 971,243 | +116 | 1.39% | 25,225,462 |
| 2014-05-23 | 2014-05-21 | 25.626 | 971,127 | -867 | 1.38% | 24,886,150 |
| 2014-05-22 | 2014-05-20 | 25.280 | 971,994 | -173 | 1.39% | 24,571,768 |
| 2014-05-21 | 2014-05-19 | 24.241 | 972,167 | -1,733 | 1.39% | 23,566,163 |
| 2014-05-20 | 2014-05-16 | 24.587 | 973,900 | +174 | 1.39% | 23,945,432 |
| 2014-05-19 | 2014-05-15 | 24.933 | 973,726 | +1,097 | 1.39% | 24,278,354 |
| 2014-05-16 | 2014-05-14 | 23.895 | 972,629 | +58 | 1.39% | 23,240,543 |
| 2014-05-15 | 2014-05-13 | 23.548 | 972,571 | +57 | 1.39% | 22,902,358 |
| 2014-05-14 | 2014-05-12 | 23.548 | 972,514 | +116 | 1.39% | 22,901,016 |
| 2014-05-13 | 2014-05-09 | 23.202 | 972,398 | +346 | 1.39% | 22,561,545 |
| 2014-05-12 | 2014-05-08 | 23.202 | 972,052 | +174 | 1.39% | 22,553,517 |
| 2014-05-09 | 2014-05-07 | 23.202 | 971,878 | +115 | 1.39% | 22,549,480 |
| 2014-05-08 | 2014-05-05 | 23.548 | 971,763 | +6,122 | 1.39% | 22,883,331 |
| 2014-05-07 | 2014-05-02 | 23.548 | 965,641 | +578 | 1.38% | 22,739,169 |
| 2014-05-02 | 2014-04-29 | 22.509 | 965,063 | +15,824 | 1.38% | 21,722,959 |
| 2014-04-30 | 2014-04-28 | 22.163 | 949,239 | +58 | 1.35% | 21,038,052 |
| 2014-04-29 | 2014-04-25 | 22.163 | 949,181 | +7,739 | 1.35% | 21,036,766 |
| 2014-04-28 | 2014-04-24 | 22.509 | 941,442 | +1,444 | 1.34% | 21,191,266 |
| 2014-04-25 | 2014-04-23 | 22.163 | 939,998 | +635 | 1.34% | 20,833,243 |
| 2014-04-24 | 2014-04-22 | 22.856 | 939,363 | +2,888 | 1.34% | 21,469,768 |
| 2014-04-23 | 2014-04-17 | 22.856 | 936,475 | +2,772 | 1.34% | 21,403,761 |
| 2014-04-17 | 2014-04-15 | 23.202 | 933,703 | +28,415 | 1.33% | 21,663,745 |
| 2014-04-16 | 2014-04-14 | 23.202 | 905,288 | +39,272 | 1.29% | 21,004,461 |
| 2014-04-15 | 2014-04-11 | 24.241 | 866,016 | +35,057 | 1.24% | 20,992,972 |
| 2014-04-14 | 2014-04-10 | 23.895 | 830,959 | +20,676 | 1.19% | 19,855,401 |
| 2014-04-11 | 2014-04-09 | 24.587 | 810,283 | +25,354 | 1.16% | 19,922,556 |
| 2014-04-10 | 2014-04-08 | 24.241 | 784,929 | +6,526 | 1.12% | 19,027,353 |
| 2014-04-09 | 2014-04-07 | 24.241 | 778,403 | +176,033 | 1.11% | 18,869,158 |
| 2014-04-08 | 2014-04-04 | 23.548 | 602,370 | +70,922 | 0.86% | 14,184,767 |
| 2014-04-07 | 2014-04-03 | 22.856 | 531,448 | +4,100 | 0.76% | 12,146,599 |
| 2014-04-04 | 2014-04-02 | 22.509 | 527,348 | +15,882 | 0.75% | 11,870,271 |
| 2014-04-03 | 2014-04-01 | 22.509 | 511,466 | +43,604 | 0.73% | 11,512,777 |
| 2014-04-02 | 2014-03-31 | 22.856 | 467,862 | -4,042 | 0.67% | 10,693,298 |
| 2014-04-01 | 2014-03-28 | 22.856 | 471,904 | +57,003 | 0.67% | 10,785,681 |
| 2014-03-31 | 2014-03-27 | 21.470 | 414,901 | +58,620 | 0.59% | 8,908,122 |
| 2014-03-28 | 2014-03-26 | 22.163 | 356,281 | +126,769 | 0.51% | 7,896,281 |
| 2014-03-27 | 2014-03-25 | 22.163 | 229,512 | +133,989 | 0.33% | 5,086,691 |
| 2014-03-25 | 2014-03-21 | 22.509 | 95,523 | +2,310 | 0.14% | 2,150,162 |
| 2014-03-24 | 2014-03-20 | 22.163 | 93,213 | +15,882 | 0.13% | 2,065,886 |
| 2014-03-20 | 2014-03-18 | 21.817 | 77,331 | +1,444 | 0.11% | 1,687,113 |
| 2014-03-19 | 2014-03-17 | 21.470 | 75,887 | +1,444 | 0.11% | 1,629,330 |
| 2014-03-14 | 2014-03-12 | 21.817 | 74,443 | +28,010 | 0.11% | 1,624,106 |
| 2014-03-12 | 2014-03-10 | 22.163 | 46,433 | +23,102 | 0.07% | 1,029,098 |
| 2014-03-05 | 2014-03-03 | 21.817 | 23,331 | -1,444 | 0.03% | 509,007 |
| 2014-03-03 | 2014-02-27 | 22.163 | 24,775 | +578 | 0.04% | 549,090 |
| 2014-02-27 | 2014-02-25 | 22.163 | 24,197 | +1,906 | 0.03% | 536,280 |
| 2014-02-21 | 2014-02-19 | 21.470 | 22,291 | +1,443 | 0.03% | 478,598 |
| 2014-01-28 | 2014-01-24 | 21.470 | 20,848 | -5,775 | 0.03% | 447,616 |
| 2014-01-20 | 2014-01-16 | 20.085 | 26,623 | -1 | 0.04% | 534,730 |
| 2014-01-17 | 2014-01-15 | 21.124 | 26,624 | +5,775 | 0.04% | 562,410 |
| 2014-01-08 | 2014-01-06 | 23.895 | 20,849 | -347 | 0.03% | 498,178 |
| 2014-01-06 | 2014-01-02 | 23.202 | 21,196 | -10,049 | 0.03% | 491,789 |
| 2013-12-30 | 2013-12-24 | 23.202 | 31,245 | +867 | 0.04% | 724,945 |
| 2013-12-19 | 2013-12-17 | 22.856 | 30,378 | -1,444 | 0.04% | 694,309 |
| 2013-12-18 | 2013-12-16 | 23.202 | 31,822 | -14,439 | 0.05% | 738,333 |
| 2013-12-04 | 2013-12-02 | 18.354 | 46,261 | -1,155 | 0.07% | 849,065 |
| 2013-11-29 | 2013-11-27 | 18.007 | 47,416 | +1,155 | 0.07% | 853,843 |
| 2013-11-14 | 2013-11-12 | 18.354 | 46,261 | +7,508 | 0.07% | 849,065 |
| 2013-11-07 | 2013-11-05 | 19.046 | 38,753 | -1,444 | 0.06% | 738,105 |
| 2013-10-15 | 2013-10-10 | 19.393 | 40,197 | -1,443 | 0.06% | 779,528 |
| 2013-09-30 | 2013-09-26 | 18.700 | 41,640 | -1,156 | 0.06% | 778,672 |
| 2013-08-12 | 2013-08-08 | 20.778 | 42,796 | -1,443 | 0.06% | 889,210 |
| 2013-08-09 | 2013-08-07 | 19.739 | 44,239 | -1,386 | 0.06% | 873,233 |
| 2013-08-07 | 2013-08-05 | 18.007 | 45,625 | +231 | 0.07% | 821,592 |
| 2013-08-06 | 2013-08-02 | 18.354 | 45,394 | +1,155 | 0.06% | 833,152 |
| 2013-08-05 | 2013-08-01 | 19.393 | 44,239 | -867 | 0.06% | 857,913 |
| 2013-07-22 | 2013-07-18 | 22.163 | 45,106 | +1,444 | 0.06% | 999,687 |
| 2013-07-17 | 2013-07-15 | 22.163 | 43,662 | -14,438 | 0.06% | 967,684 |
| 2013-07-08 | 2013-07-04 | 23.548 | 58,100 | +14,149 | 0.08% | 1,368,154 |
| 2013-06-28 | 2013-06-26 | 22.509 | 43,951 | -2,887 | 0.06% | 989,309 |
| 2013-06-26 | 2013-06-24 | 23.202 | 46,838 | -2,888 | 0.07% | 1,086,734 |
| 2013-06-14 | 2013-06-11 | 22.856 | 49,726 | -1,733 | 0.07% | 1,136,521 |
| 2013-06-05 | 2013-06-03 | 22.163 | 51,459 | -3,638 | 0.07% | 1,140,489 |
| 2013-05-28 | 2013-05-24 | 23.895 | 55,097 | +6,526 | 0.08% | 1,316,519 |
| 2013-05-27 | 2013-05-23 | 24.241 | 48,571 | -5,775 | 0.07% | 1,177,403 |
| 2013-05-22 | 2013-05-20 | 23.202 | 54,346 | +3,176 | 0.08% | 1,260,934 |
| 2013-05-21 | 2013-05-16 | 23.548 | 51,170 | -3,176 | 0.07% | 1,204,965 |
| 2013-05-14 | 2013-05-10 | 23.548 | 54,346 | -4,332 | 0.08% | 1,279,754 |
| 2013-05-07 | 2013-05-03 | 23.895 | 58,678 | +5,776 | 0.08% | 1,402,085 |
| 2013-05-03 | 2013-04-30 | 23.895 | 52,902 | -867 | 0.08% | 1,264,070 |
| 2013-05-02 | 2013-04-29 | 24.241 | 53,769 | +4,332 | 0.08% | 1,303,407 |
| 2013-04-30 | 2013-04-26 | 24.241 | 49,437 | -1,329 | 0.07% | 1,198,395 |
| 2013-04-26 | 2013-04-24 | 26.665 | 50,766 | -115 | 0.07% | 1,353,673 |
| 2013-04-25 | 2013-04-23 | 26.665 | 50,881 | +4,043 | 0.07% | 1,356,739 |
| 2013-04-23 | 2013-04-19 | 25.280 | 46,838 | -7,797 | 0.07% | 1,184,053 |
| 2013-04-11 | 2013-04-09 | 24.241 | 54,635 | -2,888 | 0.08% | 1,324,399 |
| 2013-04-09 | 2013-04-05 | 26.319 | 57,523 | -16,748 | 0.08% | 1,513,928 |
| 2013-03-28 | 2013-03-26 | 23.202 | 74,271 | +1,444 | 0.11% | 1,723,233 |
| 2013-03-21 | 2013-03-19 | 22.509 | 72,827 | -578 | 0.10% | 1,639,290 |
| 2013-03-06 | 2013-03-04 | 22.163 | 73,405 | -3,754 | 0.10% | 1,626,880 |
| 2013-03-05 | 2013-03-01 | 22.163 | 77,159 | +5,256 | 0.11% | 1,710,080 |
| 2013-03-04 | 2013-02-28 | 21.124 | 71,903 | +17,326 | 0.10% | 1,518,892 |
| 2013-03-01 | 2013-02-27 | 22.856 | 54,577 | +1,444 | 0.08% | 1,247,394 |
| 2013-02-28 | 2013-02-26 | 20.778 | 53,133 | +866 | 0.08% | 1,103,991 |
| 2013-02-27 | 2013-02-25 | 18.700 | 52,267 | -520 | 0.07% | 977,398 |
| 2013-02-26 | 2013-02-22 | 18.354 | 52,787 | +7,219 | 0.08% | 968,842 |
| 2013-02-22 | 2013-02-20 | 17.661 | 45,568 | -1,155 | 0.06% | 804,785 |
| 2013-02-21 | 2013-02-19 | 16.795 | 46,723 | +4,909 | 0.07% | 784,734 |
| 2013-02-18 | 2013-02-14 | 15.064 | 41,814 | -2,887 | 0.06% | 629,885 |
| 2013-01-30 | 2013-01-28 | 13.679 | 44,701 | -1,444 | 0.06% | 611,455 |
| 2013-01-25 | 2013-01-23 | 14.371 | 46,145 | +2,887 | 0.07% | 663,167 |
| 2013-01-10 | 2013-01-08 | 14.718 | 43,258 | +1,444 | 0.06% | 636,657 |
| 2013-01-04 | 2013-01-02 | 13.852 | 41,814 | +867 | 0.06% | 579,204 |
| 2013-01-03 | 2012-12-31 | 14.545 | 40,947 | +4,158 | 0.06% | 595,554 |
| 2013-01-02 | 2012-12-27 | 14.718 | 36,789 | +751 | 0.05% | 541,448 |
| 2012-12-19 | 2012-12-17 | 10.908 | 36,038 | -11,320 | 0.05% | 393,116 |
| 2012-12-13 | 2012-12-11 | 10.735 | 47,358 | +8,663 | 0.07% | 508,399 |
| 2012-12-10 | 2012-12-06 | 10.735 | 38,695 | +2,888 | 0.06% | 415,400 |
| 2012-12-07 | 2012-12-05 | 10.908 | 35,807 | -2,888 | 0.05% | 390,597 |
| 2012-12-06 | 2012-12-04 | 10.908 | 38,695 | +2,888 | 0.06% | 422,100 |
| 2012-12-04 | 2012-11-30 | 10.562 | 35,807 | +4,620 | 0.05% | 378,197 |
| 2012-11-21 | 2012-11-19 | 10.389 | 31,187 | -866 | 0.04% | 324,000 |
| 2012-11-20 | 2012-11-16 | 10.389 | 32,053 | +866 | 0.05% | 332,997 |
| 2012-11-14 | 2012-11-12 | 10.389 | 31,187 | +2,888 | 0.04% | 324,000 |
| 2012-10-11 | 2012-10-09 | 10.908 | 28,299 | -578 | 0.04% | 308,696 |
| 2012-09-28 | 2012-09-26 | 11.082 | 28,877 | -1,155 | 0.04% | 320,002 |
| 2012-09-25 | 2012-09-21 | 10.735 | 30,032 | -1,155 | 0.04% | 322,401 |
| 2012-09-21 | 2012-09-19 | 10.908 | 31,187 | -1,444 | 0.04% | 340,200 |
| 2012-09-20 | 2012-09-18 | 10.735 | 32,631 | +2,599 | 0.05% | 350,302 |
| 2012-09-19 | 2012-09-17 | 11.774 | 30,032 | +1,155 | 0.04% | 353,601 |
| 2012-09-18 | 2012-09-14 | 9.869 | 28,877 | -924 | 0.04% | 285,001 |
| 2012-09-17 | 2012-09-13 | 10.043 | 29,801 | +924 | 0.04% | 299,281 |
| 2012-09-14 | 2012-09-12 | 9.869 | 28,877 | -1,732 | 0.04% | 285,001 |
| 2012-09-04 | 2012-08-31 | 10.043 | 30,609 | +2,310 | 0.04% | 307,395 |
| 2012-08-31 | 2012-08-29 | 10.043 | 28,299 | -35,519 | 0.04% | 284,197 |
| 2012-08-23 | 2012-08-21 | 10.216 | 63,818 | -577 | 0.09% | 651,951 |
| 2012-08-22 | 2012-08-20 | 9.869 | 64,395 | -2,888 | 0.09% | 635,546 |
| 2012-08-20 | 2012-08-16 | 10.389 | 67,283 | +6,064 | 0.10% | 698,999 |
| 2012-08-17 | 2012-08-15 | 10.389 | 61,219 | +28,299 | 0.09% | 636,000 |
| 2012-08-15 | 2012-08-13 | 10.389 | 32,920 | +4,621 | 0.05% | 342,004 |
| 2012-07-31 | 2012-07-27 | 9.696 | 28,299 | -5,219 | 0.04% | 274,397 |
| 2012-07-26 | 2012-07-24 | 11.636 | 33,518 | +671 | 0.04% | 390,002 |
| 2012-05-29 | 2012-05-25 | 4.625 | 32,847 | -211 | 0.04% | 151,904 |
| 2012-05-03 | 2012-04-30 | 5.040 | 33,058 | -2,564 | 0.04% | 166,600 |
| 2012-04-25 | 2012-04-23 | 5.040 | 35,622 | -2,361 | 0.04% | 179,522 |
| 2012-04-24 | 2012-04-20 | 5.188 | 37,983 | -1,012 | 0.05% | 197,050 |
| 2012-04-18 | 2012-04-16 | 4.684 | 38,995 | +3,373 | 0.05% | 182,648 |
| 2012-03-23 | 2012-03-21 | 5.336 | 35,622 | -674 | 0.04% | 190,082 |
| 2012-03-07 | 2012-03-05 | 5.721 | 36,296 | +1,012 | 0.04% | 207,666 |
| 2012-03-01 | 2012-02-28 | 5.662 | 35,284 | -338 | 0.04% | 199,784 |
| 2012-02-29 | 2012-02-27 | 5.751 | 35,622 | -809 | 0.04% | 204,866 |
| 2012-02-27 | 2012-02-23 | 5.810 | 36,431 | +3,373 | 0.04% | 211,679 |
| 2012-02-08 | 2012-02-06 | 5.040 | 33,058 | -1,012 | 0.04% | 166,600 |
| 2012-02-07 | 2012-02-03 | 4.832 | 34,070 | -7,354 | 0.04% | 164,630 |
| 2012-01-26 | 2012-01-19 | 4.328 | 41,424 | +1,350 | 0.05% | 179,289 |
| 2012-01-17 | 2012-01-13 | 4.180 | 40,074 | +2,024 | 0.05% | 167,506 |
| 2012-01-13 | 2012-01-11 | 4.180 | 38,050 | +1,686 | 0.05% | 159,046 |
| 2011-12-16 | 2011-12-14 | 4.150 | 36,364 | -67 | 0.04% | 150,921 |
| 2011-11-25 | 2011-11-23 | 4.269 | 36,431 | -2,699 | 0.04% | 155,519 |
| 2011-11-21 | 2011-11-17 | 4.387 | 39,130 | +2,024 | 0.05% | 171,681 |
| 2011-11-18 | 2011-11-16 | 4.387 | 37,106 | -1,687 | 0.05% | 162,800 |
| 2011-11-17 | 2011-11-15 | 4.476 | 38,793 | +675 | 0.05% | 173,652 |
| 2011-11-14 | 2011-11-10 | 4.447 | 38,118 | +3,373 | 0.05% | 169,500 |
| 2011-11-10 | 2011-11-08 | 4.654 | 34,745 | +338 | 0.04% | 161,712 |
| 2011-11-01 | 2011-10-28 | 4.921 | 34,407 | +1,349 | 0.04% | 169,319 |
| 2011-10-31 | 2011-10-27 | 5.010 | 33,058 | -337 | 0.04% | 165,620 |
| 2011-10-27 | 2011-10-25 | 4.743 | 33,395 | +337 | 0.04% | 158,398 |
| 2011-10-17 | 2011-10-13 | 4.417 | 33,058 | -3,036 | 0.04% | 146,020 |
| 2011-10-07 | 2011-10-04 | 4.061 | 36,094 | +337 | 0.04% | 146,590 |
| 2011-10-04 | 2011-09-30 | 4.269 | 35,757 | +675 | 0.04% | 152,642 |
| 2011-10-03 | 2011-09-28 | 4.269 | 35,082 | +2,024 | 0.04% | 149,760 |
| 2011-08-24 | 2011-08-22 | 5.662 | 33,058 | -175 | 0.04% | 187,170 |
| 2011-08-22 | 2011-08-18 | 5.927 | 33,233 | -1,017 | 0.04% | 196,981 |
| 2011-08-19 | 2011-08-17 | 5.780 | 34,250 | +1,017 | 0.04% | 197,959 |
| 2011-07-21 | 2011-07-19 | 7.048 | 33,233 | -3,391 | 0.04% | 234,221 |
| 2011-07-08 | 2011-07-06 | 7.667 | 36,624 | -2,035 | 0.04% | 280,800 |
| 2011-07-07 | 2011-07-05 | 6.782 | 38,659 | +2,035 | 0.05% | 262,202 |
| 2011-06-15 | 2011-06-13 | 6.193 | 36,624 | +3,391 | 0.04% | 226,800 |
| 2011-05-23 | 2011-05-19 | 7.107 | 33,233 | -76,707 | 0.04% | 236,181 |
| 2011-05-20 | 2011-05-18 | 6.931 | 109,940 | -912 | 0.13% | 762,031 |
| 2011-05-13 | 2011-05-11 | 7.107 | 110,852 | -1,710 | 0.13% | 787,804 |
| 2011-05-11 | 2011-05-06 | 7.165 | 112,562 | +3,419 | 0.14% | 806,541 |
| 2011-05-06 | 2011-05-04 | 6.931 | 109,143 | +6,155 | 0.13% | 756,507 |
| 2011-05-04 | 2011-04-29 | 7.750 | 102,988 | +684 | 0.12% | 798,180 |
| 2011-04-29 | 2011-04-27 | 8.043 | 102,304 | -684 | 0.12% | 822,799 |
| 2011-04-27 | 2011-04-21 | 7.896 | 102,988 | -684 | 0.12% | 813,240 |
| 2011-04-26 | 2011-04-20 | 8.043 | 103,672 | -2,051 | 0.12% | 833,802 |
| 2011-04-18 | 2011-04-14 | 6.873 | 105,723 | -1,710 | 0.13% | 726,618 |
| 2011-04-13 | 2011-04-11 | 6.873 | 107,433 | -3,488 | 0.13% | 738,370 |
| 2011-04-12 | 2011-04-08 | 6.551 | 110,921 | +1,710 | 0.13% | 726,658 |
| 2011-03-14 | 2011-03-10 | 6.083 | 109,211 | +68 | 0.13% | 664,352 |
| 2011-02-18 | 2011-02-16 | 6.288 | 109,143 | +3,420 | 0.13% | 686,282 |
| 2011-01-19 | 2011-01-17 | 6.785 | 105,723 | +3,077 | 0.13% | 717,342 |
| 2011-01-17 | 2011-01-13 | 7.019 | 102,646 | -1,368 | 0.12% | 720,480 |
| 2011-01-14 | 2011-01-12 | 7.165 | 104,014 | -3,419 | 0.13% | 745,292 |
| 2011-01-11 | 2011-01-07 | 7.019 | 107,433 | -684 | 0.13% | 754,080 |
| 2010-12-23 | 2010-12-21 | 6.697 | 108,117 | -1,026 | 0.13% | 724,099 |
| 2010-12-20 | 2010-12-16 | 6.610 | 109,143 | +3,420 | 0.13% | 721,395 |
| 2010-12-17 | 2010-12-15 | 6.668 | 105,723 | +3,419 | 0.13% | 704,974 |
| 2010-12-09 | 2010-12-07 | 7.195 | 102,304 | -1,026 | 0.12% | 736,031 |
| 2010-11-10 | 2010-11-08 | 7.896 | 103,330 | -2,393 | 0.12% | 815,941 |
| 2010-09-16 | 2010-09-14 | 7.282 | 105,723 | -1,026 | 0.13% | 769,905 |
| 2010-09-02 | 2010-08-31 | 6.727 | 106,749 | +1,026 | 0.13% | 718,059 |
| 2010-08-16 | 2010-08-12 | 7.458 | 105,723 | -6,155 | 0.13% | 788,457 |
| 2010-08-13 | 2010-08-11 | 7.458 | 111,878 | +3,419 | 0.13% | 834,360 |
| 2010-07-28 | 2010-07-26 | 7.282 | 108,459 | +5,129 | 0.13% | 789,830 |
| 2010-06-15 | 2010-06-11 | 7.458 | 103,330 | +20,516 | 0.12% | 770,611 |
| 2010-06-14 | 2010-06-10 | 7.458 | 82,814 | +13,677 | 0.10% | 617,607 |
| 2010-06-11 | 2010-06-09 | 7.312 | 69,137 | +17,096 | 0.08% | 505,498 |
| 2010-06-10 | 2010-06-08 | 7.312 | 52,041 | +410 | 0.06% | 380,500 |
| 2010-05-31 | 2010-05-27 | 7.458 | 51,631 | +1,026 | 0.06% | 385,052 |
| 2010-05-27 | 2010-05-25 | 6.814 | 50,605 | +17,096 | 0.06% | 344,840 |
| 2010-05-25 | 2010-05-20 | 6.931 | 33,509 | -49,784 | 0.04% | 232,262 |
| 2010-05-24 | 2010-05-19 | 7.718 | 83,293 | -351 | 0.10% | 642,827 |
| 2010-05-19 | 2010-05-17 | 7.863 | 83,644 | +1,716 | 0.10% | 657,716 |
| 2010-05-07 | 2010-05-05 | 8.737 | 81,928 | -3,433 | 0.10% | 715,803 |
| 2010-05-04 | 2010-04-30 | 8.883 | 85,361 | -9,271 | 0.10% | 758,227 |
| 2010-04-27 | 2010-04-23 | 9.174 | 94,632 | +686 | 0.11% | 868,138 |
| 2010-04-21 | 2010-04-19 | 9.028 | 93,946 | +2,747 | 0.11% | 848,164 |
| 2010-04-20 | 2010-04-16 | 9.611 | 91,199 | -5,150 | 0.11% | 876,484 |
| 2010-04-19 | 2010-04-15 | 9.465 | 96,349 | -1,717 | 0.12% | 911,949 |
| 2010-04-16 | 2010-04-14 | 9.756 | 98,066 | -1,030 | 0.12% | 956,760 |
| 2010-04-15 | 2010-04-13 | 9.174 | 99,096 | -3,434 | 0.12% | 909,089 |
| 2010-04-12 | 2010-04-08 | 9.465 | 102,530 | -1,373 | 0.12% | 970,452 |
| 2010-04-09 | 2010-04-07 | 9.465 | 103,903 | -1,511 | 0.12% | 983,448 |
| 2010-04-07 | 2010-03-31 | 9.465 | 105,414 | -4,807 | 0.13% | 997,750 |
| 2010-04-01 | 2010-03-30 | 9.174 | 110,221 | -17,169 | 0.13% | 1,011,148 |
| 2010-03-31 | 2010-03-29 | 9.174 | 127,390 | +1,717 | 0.15% | 1,168,654 |
| 2010-03-29 | 2010-03-25 | 9.174 | 125,673 | -4,464 | 0.15% | 1,152,902 |
| 2010-03-25 | 2010-03-23 | 9.319 | 130,137 | +21,633 | 0.16% | 1,212,804 |
| 2010-03-24 | 2010-03-22 | 9.319 | 108,504 | -3,846 | 0.13% | 1,011,197 |
| 2010-03-23 | 2010-03-19 | 9.174 | 112,350 | +4,120 | 0.13% | 1,030,679 |
| 2010-03-22 | 2010-03-18 | 9.174 | 108,230 | -3,433 | 0.13% | 992,883 |
| 2010-03-19 | 2010-03-17 | 9.319 | 111,663 | +7,554 | 0.13% | 1,040,637 |
| 2010-03-18 | 2010-03-16 | 9.902 | 104,109 | +2,472 | 0.12% | 1,030,878 |
| 2010-03-17 | 2010-03-15 | 9.756 | 101,637 | +1,717 | 0.12% | 991,600 |
| 2010-03-15 | 2010-03-11 | 9.174 | 99,920 | +1,717 | 0.12% | 916,649 |
| 2010-03-12 | 2010-03-10 | 9.465 | 98,203 | +3,777 | 0.12% | 929,497 |
| 2010-03-11 | 2010-03-09 | 9.611 | 94,426 | -12,018 | 0.11% | 907,498 |
| 2010-03-10 | 2010-03-08 | 9.465 | 106,444 | +1,511 | 0.13% | 1,007,499 |
| 2010-03-08 | 2010-03-04 | 9.319 | 104,933 | +6,180 | 0.13% | 977,917 |
| 2010-03-05 | 2010-03-03 | 9.465 | 98,753 | -11,674 | 0.12% | 934,703 |
| 2010-03-04 | 2010-03-02 | 9.611 | 110,427 | +11,400 | 0.13% | 1,061,278 |
| 2010-02-23 | 2010-02-19 | 8.155 | 99,027 | +2,060 | 0.12% | 807,517 |
| 2010-02-19 | 2010-02-17 | 8.591 | 96,967 | -1,236 | 0.12% | 833,078 |
| 2010-02-18 | 2010-02-12 | 8.737 | 98,203 | +2,403 | 0.12% | 857,997 |
| 2010-02-12 | 2010-02-10 | 8.591 | 95,800 | +3,434 | 0.11% | 823,052 |
| 2010-02-09 | 2010-02-05 | 8.446 | 92,366 | -1,030 | 0.11% | 780,100 |
| 2010-02-08 | 2010-02-04 | 8.737 | 93,396 | +1,373 | 0.11% | 815,999 |
| 2010-02-03 | 2010-02-01 | 8.446 | 92,023 | +1,030 | 0.11% | 777,203 |
| 2010-02-01 | 2010-01-28 | 8.591 | 90,993 | +344 | 0.11% | 781,754 |
| 2010-01-26 | 2010-01-22 | 9.028 | 90,649 | +1,373 | 0.11% | 818,398 |
| 2010-01-21 | 2010-01-19 | 9.902 | 89,276 | +9,821 | 0.11% | 884,003 |
| 2010-01-19 | 2010-01-15 | 9.611 | 79,455 | -5,494 | 0.10% | 763,616 |
| 2010-01-15 | 2010-01-13 | 8.883 | 84,949 | -5,906 | 0.10% | 754,567 |
| 2010-01-14 | 2010-01-12 | 9.319 | 90,855 | -1,030 | 0.11% | 846,718 |
| 2010-01-11 | 2010-01-07 | 9.319 | 91,885 | -3,091 | 0.11% | 856,317 |
| 2010-01-08 | 2010-01-06 | 9.174 | 94,976 | -2,197 | 0.11% | 871,293 |
| 2010-01-07 | 2010-01-05 | 9.174 | 97,173 | +3,433 | 0.12% | 891,448 |
| 2010-01-06 | 2010-01-04 | 9.028 | 93,740 | +2,198 | 0.11% | 846,304 |
| 2009-12-29 | 2009-12-24 | 8.737 | 91,542 | -2,060 | 0.11% | 799,800 |
| 2009-12-28 | 2009-12-22 | 8.446 | 93,602 | +687 | 0.11% | 790,539 |
| 2009-12-22 | 2009-12-18 | 8.737 | 92,915 | +2,060 | 0.11% | 811,796 |
| 2009-12-18 | 2009-12-16 | 9.319 | 90,855 | -7,623 | 0.11% | 846,718 |
| 2009-12-17 | 2009-12-15 | 9.028 | 98,478 | -5,151 | 0.12% | 889,080 |
| 2009-12-15 | 2009-12-11 | 9.174 | 103,629 | -5,150 | 0.12% | 950,674 |
| 2009-12-14 | 2009-12-10 | 9.465 | 108,779 | -7,211 | 0.13% | 1,029,600 |
| 2009-12-10 | 2009-12-08 | 9.902 | 115,990 | +16,825 | 0.14% | 1,148,522 |
| 2009-12-08 | 2009-12-04 | 9.756 | 99,165 | -5,150 | 0.12% | 967,483 |
| 2009-12-07 | 2009-12-03 | 9.902 | 104,315 | +6,180 | 0.13% | 1,032,917 |
| 2009-12-04 | 2009-12-02 | 9.611 | 98,135 | +5,151 | 0.12% | 943,144 |
| 2009-12-01 | 2009-11-27 | 8.883 | 92,984 | +687 | 0.11% | 825,939 |
| 2009-11-30 | 2009-11-26 | 9.756 | 92,297 | +3,433 | 0.11% | 900,476 |
| 2009-11-27 | 2009-11-25 | 9.756 | 88,864 | +3,777 | 0.11% | 866,983 |
| 2009-11-26 | 2009-11-24 | 9.902 | 85,087 | +2,061 | 0.10% | 842,524 |
| 2009-11-25 | 2009-11-23 | 9.902 | 83,026 | +19,228 | 0.10% | 822,116 |
| 2009-11-24 | 2009-11-20 | 10.193 | 63,798 | +344 | 0.08% | 650,302 |
| 2009-11-20 | 2009-11-18 | 10.193 | 63,454 | -1,031 | 0.08% | 646,796 |
| 2009-11-19 | 2009-11-17 | 10.630 | 64,485 | -1,373 | 0.08% | 685,475 |
| 2009-11-17 | 2009-11-13 | 10.484 | 65,858 | +3,434 | 0.08% | 690,480 |
| 2009-11-16 | 2009-11-12 | 10.484 | 62,424 | +11,331 | 0.07% | 654,476 |
| 2009-11-13 | 2009-11-11 | 10.921 | 51,093 | -7,211 | 0.06% | 557,998 |
| 2009-11-11 | 2009-11-09 | 10.193 | 58,304 | +1,030 | 0.07% | 594,301 |
| 2009-11-10 | 2009-11-06 | 10.048 | 57,274 | -2,747 | 0.07% | 575,462 |
| 2009-11-02 | 2009-10-29 | 9.465 | 60,021 | -4,120 | 0.07% | 568,102 |
| 2009-10-30 | 2009-10-28 | 9.611 | 64,141 | +1,030 | 0.08% | 616,438 |
| 2009-10-28 | 2009-10-23 | 9.902 | 63,111 | +1,717 | 0.08% | 624,919 |
| 2009-10-27 | 2009-10-22 | 10.339 | 61,394 | -6,181 | 0.07% | 634,738 |
| 2009-10-23 | 2009-10-21 | 9.756 | 67,575 | +1,030 | 0.08% | 659,281 |
| 2009-10-19 | 2009-10-15 | 9.902 | 66,545 | +1,717 | 0.08% | 658,922 |
| 2009-10-16 | 2009-10-14 | 10.048 | 64,828 | +343 | 0.08% | 651,361 |
| 2009-10-15 | 2009-10-13 | 10.048 | 64,485 | -686 | 0.08% | 647,915 |
| 2009-10-14 | 2009-10-12 | 9.465 | 65,171 | +1,717 | 0.08% | 616,847 |
| 2009-10-13 | 2009-10-09 | 9.756 | 63,454 | -8,791 | 0.08% | 619,076 |
| 2009-10-12 | 2009-10-08 | 9.174 | 72,245 | +4,464 | 0.09% | 662,763 |
| 2009-10-06 | 2009-10-02 | 9.028 | 67,781 | +1,374 | 0.08% | 611,941 |
| 2009-09-30 | 2009-09-28 | 8.883 | 66,407 | +3,433 | 0.08% | 589,866 |
| 2009-09-29 | 2009-09-25 | 9.319 | 62,974 | +687 | 0.08% | 586,883 |
| 2009-09-24 | 2009-09-22 | 9.756 | 62,287 | -481 | 0.07% | 607,690 |
| 2009-09-23 | 2009-09-21 | 9.902 | 62,768 | -3,433 | 0.08% | 621,523 |
| 2009-09-22 | 2009-09-18 | 10.484 | 66,201 | -1,030 | 0.08% | 694,076 |
| 2009-09-21 | 2009-09-17 | 9.902 | 67,231 | +3,777 | 0.08% | 665,715 |
| 2009-09-18 | 2009-09-16 | 10.630 | 63,454 | +5,562 | 0.08% | 674,515 |
| 2009-09-17 | 2009-09-15 | 8.883 | 57,892 | -3,434 | 0.07% | 514,231 |
| 2009-09-15 | 2009-09-11 | 8.737 | 61,326 | -3,433 | 0.07% | 535,804 |
| 2009-09-14 | 2009-09-10 | 8.883 | 64,759 | +4,464 | 0.08% | 575,228 |
| 2009-09-10 | 2009-09-08 | 9.319 | 60,295 | +1,648 | 0.07% | 561,916 |
| 2009-09-09 | 2009-09-07 | 9.319 | 58,647 | -3,091 | 0.07% | 546,557 |
| 2009-09-08 | 2009-09-04 | 9.174 | 61,738 | -1,030 | 0.07% | 566,374 |
| 2009-09-07 | 2009-09-03 | 8.883 | 62,768 | +1,030 | 0.08% | 557,543 |
| 2009-09-03 | 2009-09-01 | 8.883 | 61,738 | -6,867 | 0.07% | 548,394 |
| 2009-08-31 | 2009-08-27 | 9.465 | 68,605 | +2,404 | 0.08% | 649,350 |
| 2009-08-27 | 2009-08-25 | 9.756 | 66,201 | -550 | 0.08% | 645,876 |
| 2009-08-26 | 2009-08-24 | 9.756 | 66,751 | -1,030 | 0.08% | 651,242 |
| 2009-08-25 | 2009-08-21 | 10.193 | 67,781 | -1,785 | 0.08% | 690,901 |
| 2009-08-20 | 2009-08-18 | 9.028 | 69,566 | -1,099 | 0.08% | 628,056 |
| 2009-08-19 | 2009-08-17 | 9.611 | 70,665 | +2,335 | 0.08% | 679,138 |
| 2009-08-14 | 2009-08-12 | 9.902 | 68,330 | +343 | 0.08% | 676,597 |
| 2009-08-13 | 2009-08-11 | 10.339 | 67,987 | +3,434 | 0.08% | 702,901 |
| 2009-08-12 | 2009-08-10 | 10.630 | 64,553 | -1,717 | 0.08% | 686,198 |
| 2009-08-10 | 2009-08-06 | 10.776 | 66,270 | -206 | 0.08% | 714,099 |
| 2009-08-06 | 2009-08-04 | 11.212 | 66,476 | +3,434 | 0.08% | 745,359 |
| 2009-08-05 | 2009-08-03 | 11.358 | 63,042 | +3,433 | 0.08% | 716,035 |
| 2009-08-04 | 2009-07-31 | 11.358 | 59,609 | +1,030 | 0.07% | 677,043 |
| 2009-07-31 | 2009-07-29 | 11.358 | 58,579 | -17,168 | 0.07% | 665,344 |
| 2009-07-30 | 2009-07-28 | 11.504 | 75,747 | +1,030 | 0.09% | 871,370 |
| 2009-07-29 | 2009-07-27 | 11.941 | 74,717 | -2,747 | 0.09% | 892,161 |
| 2009-07-28 | 2009-07-24 | 11.649 | 77,464 | +6,868 | 0.09% | 902,402 |
| 2009-07-27 | 2009-07-23 | 11.941 | 70,596 | +10,507 | 0.08% | 842,954 |
| 2009-07-24 | 2009-07-22 | 11.941 | 60,089 | +24,035 | 0.07% | 717,495 |
| 2009-07-23 | 2009-07-21 | 11.941 | 36,054 | +1,717 | 0.04% | 430,504 |
| 2009-07-21 | 2009-07-17 | 11.649 | 34,337 | +687 | 0.04% | 400,002 |
| 2009-07-20 | 2009-07-16 | 11.649 | 33,650 | -33,581 | 0.04% | 391,999 |
| 2009-07-17 | 2009-07-15 | 11.649 | 67,231 | -1,649 | 0.08% | 783,194 |
| 2009-07-16 | 2009-07-14 | 11.358 | 68,880 | +275 | 0.08% | 782,344 |
| 2009-07-15 | 2009-07-13 | 11.358 | 68,605 | -2,747 | 0.08% | 779,220 |
| 2009-07-14 | 2009-07-10 | 11.941 | 71,352 | +4,464 | 0.09% | 851,981 |
| 2009-07-10 | 2009-07-08 | 10.776 | 66,888 | +3,434 | 0.08% | 720,759 |
| 2009-07-09 | 2009-07-07 | 10.776 | 63,454 | -3,434 | 0.08% | 683,755 |
| 2009-07-08 | 2009-07-06 | 10.776 | 66,888 | -3,090 | 0.08% | 720,759 |
| 2009-07-07 | 2009-07-03 | 10.776 | 69,978 | -344 | 0.08% | 754,055 |
| 2009-07-06 | 2009-07-02 | 10.339 | 70,322 | -4,120 | 0.08% | 727,042 |
| 2009-07-03 | 2009-06-30 | 11.358 | 74,442 | +687 | 0.09% | 845,517 |
| 2009-06-30 | 2009-06-26 | 11.941 | 73,755 | +2,746 | 0.09% | 880,674 |
| 2009-06-29 | 2009-06-25 | 12.086 | 71,009 | -686 | 0.09% | 858,226 |
| 2009-06-25 | 2009-06-23 | 11.504 | 71,695 | +686 | 0.09% | 824,757 |
| 2009-06-24 | 2009-06-22 | 12.086 | 71,009 | +3,434 | 0.09% | 858,226 |
| 2009-06-23 | 2009-06-19 | 12.669 | 67,575 | -4,120 | 0.08% | 856,082 |
| 2009-06-22 | 2009-06-18 | 11.649 | 71,695 | +3,433 | 0.09% | 835,197 |
| 2009-06-19 | 2009-06-17 | 12.377 | 68,262 | +4,808 | 0.08% | 844,905 |
| 2009-06-18 | 2009-06-16 | 12.523 | 63,454 | +26,096 | 0.08% | 794,634 |
| 2009-06-17 | 2009-06-15 | 13.397 | 37,358 | +3,090 | 0.04% | 500,474 |
| 2009-06-16 | 2009-06-12 | 13.688 | 34,268 | -3,777 | 0.05% | 469,058 |
| 2009-06-15 | 2009-06-11 | 13.688 | 38,045 | -9,958 | 0.05% | 520,757 |
| 2009-06-12 | 2009-06-10 | 13.979 | 48,003 | -6,318 | 0.07% | 671,042 |
| 2009-06-11 | 2009-06-09 | 13.397 | 54,321 | +6,524 | 0.08% | 727,722 |
| 2009-06-10 | 2009-06-08 | 14.416 | 47,797 | +14,216 | 0.07% | 689,042 |
| 2009-06-09 | 2009-06-05 | 14.562 | 33,581 | -1,168 | 0.05% | 488,994 |
| 2009-06-08 | 2009-06-04 | 13.979 | 34,749 | -17,168 | 0.05% | 485,762 |
| 2009-06-05 | 2009-06-03 | 13.251 | 51,917 | +1,030 | 0.07% | 687,956 |
| 2009-06-04 | 2009-06-02 | 13.251 | 50,887 | +4,464 | 0.07% | 674,308 |
| 2009-06-03 | 2009-06-01 | 13.251 | 46,423 | +2,747 | 0.07% | 615,155 |
| 2009-06-02 | 2009-05-29 | 13.397 | 43,676 | +5,425 | 0.06% | 585,114 |
| 2009-06-01 | 2009-05-27 | 13.688 | 38,251 | -10,164 | 0.05% | 523,577 |
| 2009-05-29 | 2009-05-26 | 12.960 | 48,415 | +11,812 | 0.07% | 627,451 |
| 2009-05-27 | 2009-05-25 | 12.814 | 36,603 | -6,387 | 0.05% | 469,039 |
| 2009-05-26 | 2009-05-22 | 12.377 | 42,990 | +10,370 | 0.06% | 532,104 |
| 2009-05-25 | 2009-05-21 | 12.086 | 32,620 | +12,018 | 0.05% | 394,250 |
| 2009-05-22 | 2009-05-20 | 13.251 | 20,602 | -34,612 | 0.03% | 272,999 |
| 2009-05-21 | 2009-05-19 | 9.756 | 55,214 | +13,048 | 0.08% | 538,684 |
| 2009-05-20 | 2009-05-18 | 10.193 | 42,166 | -2,060 | 0.06% | 429,804 |
| 2009-05-19 | 2009-05-15 | 9.174 | 44,226 | -10,370 | 0.06% | 405,722 |
| 2009-05-18 | 2009-05-14 | 8.446 | 54,596 | +3,846 | 0.08% | 461,104 |
| 2009-05-15 | 2009-05-13 | 8.446 | 50,750 | +8,447 | 0.07% | 428,622 |
| 2009-05-14 | 2009-05-12 | 8.155 | 42,303 | +4,258 | 0.06% | 344,960 |
| 2009-05-13 | 2009-05-11 | 8.155 | 38,045 | +1,373 | 0.05% | 310,238 |
| 2009-05-12 | 2009-05-08 | 9.028 | 36,672 | -5,494 | 0.05% | 331,083 |
| 2009-05-11 | 2009-05-07 | 8.446 | 42,166 | +6,181 | 0.06% | 356,123 |
| 2009-05-07 | 2009-05-05 | 7.426 | 35,985 | +3,090 | 0.05% | 267,240 |
| 2009-05-06 | 2009-05-04 | 7.863 | 32,895 | -3,433 | 0.05% | 258,663 |
| 2009-04-29 | 2009-04-27 | 7.048 | 36,328 | +2,403 | 0.05% | 256,034 |
| 2009-04-28 | 2009-04-24 | 8.155 | 33,925 | +7,211 | 0.05% | 276,642 |
| 2009-04-27 | 2009-04-23 | 8.446 | 26,714 | +6,112 | 0.04% | 225,620 |
| 2009-04-24 | 2009-04-22 | 7.426 | 20,602 | -548 | 0.03% | 152,999 |
| 2009-04-21 | 2009-04-17 | 7.019 | 21,150 | -7,554 | 0.03% | 148,446 |
| 2009-04-14 | 2009-04-08 | 6.174 | 28,704 | +3,434 | 0.04% | 177,222 |
| 2009-04-09 | 2009-04-07 | 6.524 | 25,270 | +3,434 | 0.04% | 164,852 |
| 2009-04-08 | 2009-04-06 | 6.116 | 21,836 | -6,868 | 0.03% | 133,546 |
| 2009-04-07 | 2009-04-03 | 6.087 | 28,704 | -1,717 | 0.04% | 174,714 |
| 2009-04-06 | 2009-04-02 | 6.232 | 30,421 | -6,867 | 0.04% | 189,595 |
| 2009-04-02 | 2009-03-31 | 5.708 | 37,288 | +3,434 | 0.05% | 212,846 |
| 2009-04-01 | 2009-03-30 | 5.708 | 33,854 | -344 | 0.05% | 193,244 |
| 2009-03-26 | 2009-03-24 | 6.087 | 34,198 | +2,060 | 0.05% | 208,155 |
| 2009-03-24 | 2009-03-20 | 5.825 | 32,138 | -8,858 | 0.05% | 187,193 |
| 2009-03-19 | 2009-03-17 | 5.621 | 40,996 | +1,030 | 0.06% | 230,430 |
| 2009-03-12 | 2009-03-10 | 5.359 | 39,966 | +686 | 0.06% | 214,165 |
| 2009-03-11 | 2009-03-09 | 5.330 | 39,280 | -3,433 | 0.06% | 209,345 |
| 2009-03-06 | 2009-03-04 | 5.679 | 42,713 | +10,987 | 0.06% | 242,569 |
| 2009-03-04 | 2009-03-02 | 5.650 | 31,726 | +3,434 | 0.05% | 179,249 |
| 2009-03-03 | 2009-02-27 | 6.145 | 28,292 | -5,150 | 0.04% | 173,855 |
| 2009-03-02 | 2009-02-26 | 6.203 | 33,442 | +5,150 | 0.05% | 207,449 |
| 2009-02-27 | 2009-02-25 | 6.203 | 28,292 | +2,129 | 0.04% | 175,502 |
| 2009-02-25 | 2009-02-23 | 6.262 | 26,163 | +2,266 | 0.04% | 163,820 |
| 2009-02-19 | 2009-02-17 | 6.029 | 23,897 | -1,717 | 0.03% | 144,063 |
| 2009-02-17 | 2009-02-13 | 6.465 | 25,614 | -4,120 | 0.04% | 165,604 |
| 2009-02-16 | 2009-02-12 | 6.203 | 29,734 | +4,120 | 0.04% | 184,448 |
| 2009-02-13 | 2009-02-11 | 6.524 | 25,614 | -2,403 | 0.04% | 167,096 |
| 2009-02-11 | 2009-02-09 | 6.815 | 28,017 | +687 | 0.04% | 190,931 |
| 2009-02-09 | 2009-02-05 | 5.737 | 27,330 | -6,868 | 0.04% | 156,800 |
| 2009-02-06 | 2009-02-04 | 6.145 | 34,198 | +1,992 | 0.05% | 210,147 |
| 2009-02-03 | 2009-01-30 | 5.446 | 32,206 | -3,777 | 0.05% | 175,395 |
| 2009-02-02 | 2009-01-29 | 5.271 | 35,983 | +1,717 | 0.05% | 189,678 |
| 2009-01-29 | 2009-01-22 | 5.213 | 34,266 | +8,446 | 0.05% | 178,631 |
| 2009-01-21 | 2009-01-19 | 5.475 | 25,820 | +5,494 | 0.04% | 141,369 |
| 2009-01-20 | 2009-01-16 | 5.737 | 20,326 | -26,439 | 0.03% | 116,616 |
| 2009-01-19 | 2009-01-15 | 5.708 | 46,765 | -7,348 | 0.07% | 266,942 |
| 2009-01-15 | 2009-01-13 | 6.553 | 54,113 | +4,807 | 0.08% | 354,588 |
| 2009-01-13 | 2009-01-09 | 6.990 | 49,306 | -2,747 | 0.07% | 344,628 |
| 2009-01-12 | 2009-01-08 | 6.611 | 52,053 | +2,747 | 0.07% | 344,121 |
| 2009-01-09 | 2009-01-07 | 7.048 | 49,306 | +15,795 | 0.07% | 347,500 |
| 2009-01-08 | 2009-01-06 | 7.223 | 33,511 | +16,413 | 0.05% | 242,035 |
| 2009-01-07 | 2009-01-05 | 6.815 | 17,098 | -7,829 | 0.02% | 116,520 |
| 2009-01-06 | 2009-01-02 | 5.300 | 24,927 | -11,812 | 0.04% | 132,124 |
| 2009-01-05 | 2008-12-31 | 5.242 | 36,739 | +2,883 | 0.05% | 192,593 |
| 2009-01-02 | 2008-12-29 | 4.456 | 33,856 | +687 | 0.05% | 150,858 |
| 2008-12-30 | 2008-12-24 | 4.398 | 33,169 | +686 | 0.05% | 145,864 |
| 2008-12-29 | 2008-12-22 | 4.572 | 32,483 | +687 | 0.05% | 148,524 |
| 2008-12-23 | 2008-12-19 | 4.689 | 31,796 | +6,730 | 0.05% | 149,086 |
| 2008-12-22 | 2008-12-18 | 4.543 | 25,066 | +7,554 | 0.04% | 113,881 |
| 2008-12-18 | 2008-12-16 | 4.543 | 17,512 | +344 | 0.03% | 79,561 |
| 2008-12-17 | 2008-12-15 | 4.543 | 17,168 | +3,433 | 0.02% | 77,998 |
| 2008-12-16 | 2008-12-12 | 4.514 | 13,735 | -2,747 | 0.02% | 62,001 |
| 2008-12-15 | 2008-12-11 | 5.067 | 16,482 | +2,747 | 0.02% | 83,522 |
| 2008-12-11 | 2008-12-09 | 4.368 | 13,735 | +687 | 0.02% | 60,001 |
| 2008-12-09 | 2008-12-05 | 4.631 | 13,048 | -14,078 | 0.02% | 60,420 |
| 2008-12-08 | 2008-12-04 | 4.514 | 27,126 | +4,464 | 0.04% | 122,450 |
| 2008-12-03 | 2008-12-01 | 4.660 | 22,662 | -4,464 | 0.03% | 105,599 |
| 2008-12-02 | 2008-11-28 | 4.019 | 27,126 | +1,030 | 0.04% | 109,020 |
| 2008-12-01 | 2008-11-27 | 4.165 | 26,096 | +687 | 0.04% | 108,680 |
| 2008-11-27 | 2008-11-25 | 4.368 | 25,409 | +343 | 0.04% | 110,999 |
| 2008-11-24 | 2008-11-20 | 3.233 | 25,066 | +687 | 0.04% | 81,030 |
| 2008-11-19 | 2008-11-17 | 3.844 | 24,379 | -4,121 | 0.04% | 93,719 |
| 2008-11-13 | 2008-11-11 | 4.252 | 28,500 | -2,060 | 0.04% | 121,182 |
| 2008-11-12 | 2008-11-10 | 4.514 | 30,560 | +4,121 | 0.04% | 137,951 |
| 2008-11-11 | 2008-11-07 | 4.310 | 26,439 | +2,609 | 0.04% | 113,958 |
| 2008-11-10 | 2008-11-06 | 4.048 | 23,830 | -2,403 | 0.03% | 96,467 |
| 2008-11-07 | 2008-11-05 | 4.543 | 26,233 | -5,151 | 0.04% | 119,183 |
| 2008-11-06 | 2008-11-04 | 4.601 | 31,384 | +4,807 | 0.05% | 144,413 |
| 2008-11-05 | 2008-11-03 | 4.660 | 26,577 | -3,433 | 0.04% | 123,841 |
| 2008-11-04 | 2008-10-31 | 4.165 | 30,010 | +5,837 | 0.04% | 124,980 |
| 2008-10-29 | 2008-10-27 | 2.039 | 24,173 | -6,249 | 0.03% | 49,280 |
| 2008-10-15 | 2008-10-13 | 3.786 | 30,422 | +6,867 | 0.04% | 115,178 |
| 2008-10-10 | 2008-10-08 | 4.339 | 23,555 | -3,434 | 0.03% | 102,214 |
| 2008-10-06 | 2008-10-02 | 5.359 | 26,989 | -3,433 | 0.04% | 144,625 |
| 2008-10-03 | 2008-09-30 | 5.009 | 30,422 | +3,433 | 0.04% | 152,390 |
| 2008-09-29 | 2008-09-25 | 5.388 | 26,989 | +3,503 | 0.04% | 145,411 |
| 2008-09-25 | 2008-09-23 | 5.446 | 23,486 | +1,030 | 0.03% | 127,906 |
| 2008-09-24 | 2008-09-22 | 5.388 | 22,456 | -1,374 | 0.03% | 120,988 |
| 2008-09-23 | 2008-09-19 | 5.242 | 23,830 | +1,374 | 0.03% | 124,921 |
| 2008-09-22 | 2008-09-18 | 4.136 | 22,456 | -1,030 | 0.03% | 92,867 |
| 2008-09-19 | 2008-09-17 | 4.660 | 23,486 | -1,237 | 0.03% | 109,438 |
| 2008-09-18 | 2008-09-16 | 5.533 | 24,723 | -3,090 | 0.04% | 136,803 |
| 2008-09-17 | 2008-09-12 | 6.407 | 27,813 | +344 | 0.04% | 178,201 |
| 2008-09-12 | 2008-09-10 | 6.611 | 27,469 | -4,121 | 0.04% | 181,597 |
| 2008-09-11 | 2008-09-09 | 7.252 | 31,590 | -1,717 | 0.05% | 229,081 |
| 2008-09-10 | 2008-09-08 | 7.281 | 33,307 | +344 | 0.05% | 242,502 |
| 2008-09-05 | 2008-09-03 | 7.572 | 32,963 | +1,030 | 0.05% | 249,597 |
| 2008-09-04 | 2008-09-02 | 8.009 | 31,933 | +686 | 0.05% | 255,748 |
| 2008-09-02 | 2008-08-29 | 8.009 | 31,247 | +2,747 | 0.04% | 250,254 |
| 2008-09-01 | 2008-08-28 | 8.009 | 28,500 | +6,181 | 0.04% | 228,254 |
| 2008-08-29 | 2008-08-27 | 8.737 | 22,319 | -5,769 | 0.03% | 195,001 |
| 2008-08-27 | 2008-08-25 | 7.077 | 28,088 | -2,060 | 0.04% | 198,777 |
| 2008-08-21 | 2008-08-19 | 6.931 | 30,148 | +1,030 | 0.04% | 208,966 |
| 2008-08-20 | 2008-08-18 | 7.281 | 29,118 | +1,717 | 0.04% | 212,003 |
| 2008-08-19 | 2008-08-15 | 7.718 | 27,401 | +1,717 | 0.04% | 211,472 |
| 2008-08-15 | 2008-08-13 | 6.524 | 25,684 | -343 | 0.04% | 167,552 |
| 2008-08-14 | 2008-08-12 | 6.990 | 26,027 | +412 | 0.04% | 181,918 |
| 2008-08-13 | 2008-08-11 | 7.252 | 25,615 | +1,511 | 0.04% | 185,752 |
| 2008-08-12 | 2008-08-08 | 8.737 | 24,104 | -1,786 | 0.03% | 210,596 |
| 2008-08-11 | 2008-08-07 | 8.591 | 25,890 | +3,434 | 0.04% | 222,430 |
| 2008-08-08 | 2008-08-05 | 9.465 | 22,456 | +1,717 | 0.03% | 212,547 |
| 2008-08-07 | 2008-08-04 | 10.484 | 20,739 | -687 | 0.03% | 217,435 |
| 2008-08-05 | 2008-08-01 | 10.776 | 21,426 | -3,434 | 0.03% | 230,878 |
| 2008-08-04 | 2008-07-31 | 10.921 | 24,860 | -961 | 0.04% | 271,502 |
| 2008-08-01 | 2008-07-30 | 11.358 | 25,821 | +2,403 | 0.04% | 293,277 |
| 2008-07-31 | 2008-07-29 | 11.649 | 23,418 | +2,610 | 0.03% | 272,803 |
| 2008-07-30 | 2008-07-28 | 12.523 | 20,808 | -1,923 | 0.03% | 260,579 |
| 2008-07-29 | 2008-07-25 | 12.523 | 22,731 | +2,472 | 0.03% | 284,660 |
| 2008-07-28 | 2008-07-24 | 12.814 | 20,259 | +3,777 | 0.03% | 259,604 |
| 2008-07-25 | 2008-07-23 | 13.105 | 16,482 | -1,030 | 0.02% | 216,004 |
| 2008-07-24 | 2008-07-22 | 13.105 | 17,512 | -1,373 | 0.03% | 229,503 |
| 2008-07-23 | 2008-07-21 | 12.960 | 18,885 | -2,060 | 0.03% | 244,747 |
| 2008-07-22 | 2008-07-18 | 12.669 | 20,945 | +1,373 | 0.03% | 265,344 |
| 2008-07-21 | 2008-07-17 | 13.979 | 19,572 | +275 | 0.03% | 273,600 |
| 2008-07-18 | 2008-07-16 | 14.125 | 19,297 | +5,562 | 0.03% | 272,566 |
| 2008-07-16 | 2008-07-14 | 14.562 | 13,735 | +687 | 0.02% | 200,004 |
| 2008-07-15 | 2008-07-11 | 14.853 | 13,048 | -33,513 | 0.02% | 193,800 |
| 2008-07-14 | 2008-07-10 | 14.562 | 46,561 | +1,374 | 0.07% | 678,004 |
| 2008-07-11 | 2008-07-09 | 14.562 | 45,187 | -2,747 | 0.06% | 657,996 |
| 2008-07-10 | 2008-07-08 | 14.416 | 47,934 | +2,747 | 0.07% | 691,017 |
| 2008-07-09 | 2008-07-07 | 14.853 | 45,187 | +1,099 | 0.06% | 671,156 |
| 2008-07-07 | 2008-07-03 | 14.853 | 44,088 | +2,060 | 0.06% | 654,833 |
| 2008-07-04 | 2008-07-02 | 14.562 | 42,028 | +1,648 | 0.06% | 611,996 |
| 2008-07-03 | 2008-06-30 | 15.435 | 40,380 | -3,571 | 0.06% | 623,278 |
| 2008-07-02 | 2008-06-27 | 15.144 | 43,951 | +1,373 | 0.06% | 665,598 |
| 2008-06-30 | 2008-06-26 | 15.144 | 42,578 | -5,837 | 0.06% | 644,805 |
| 2008-06-26 | 2008-06-24 | 14.562 | 48,415 | +1,030 | 0.07% | 705,001 |
| 2008-06-25 | 2008-06-23 | 15.144 | 47,385 | -5,494 | 0.07% | 717,603 |
| 2008-06-24 | 2008-06-20 | 14.853 | 52,879 | +1,717 | 0.08% | 785,404 |
| 2008-06-23 | 2008-06-19 | 16.018 | 51,162 | -893 | 0.07% | 819,502 |
| 2008-06-20 | 2008-06-18 | 15.435 | 52,055 | +7,898 | 0.07% | 803,486 |
| 2008-06-19 | 2008-06-17 | 14.270 | 44,157 | +687 | 0.06% | 630,138 |
| 2008-06-18 | 2008-06-16 | 14.562 | 43,470 | +1,236 | 0.06% | 632,994 |
| 2008-06-17 | 2008-06-13 | 14.562 | 42,234 | +5,768 | 0.06% | 614,996 |
| 2008-06-16 | 2008-06-12 | 15.435 | 36,466 | -549 | 0.05% | 562,865 |
| 2008-06-13 | 2008-06-11 | 16.309 | 37,015 | +687 | 0.05% | 603,679 |
| 2008-06-12 | 2008-06-10 | 16.891 | 36,328 | -69 | 0.05% | 613,634 |
| 2008-06-11 | 2008-06-06 | 18.639 | 36,397 | -4,120 | 0.05% | 678,399 |
| 2008-06-05 | 2008-06-03 | 16.891 | 40,517 | -825 | 0.06% | 684,392 |
| 2008-06-04 | 2008-06-02 | 18.056 | 41,342 | +687 | 0.06% | 746,488 |
| 2008-06-03 | 2008-05-30 | 18.930 | 40,655 | +2,747 | 0.06% | 769,604 |
| 2008-06-02 | 2008-05-29 | 19.513 | 37,908 | +2,747 | 0.05% | 739,683 |
| 2008-05-30 | 2008-05-28 | 19.513 | 35,161 | +3,914 | 0.05% | 686,082 |
| 2008-05-29 | 2008-05-27 | 19.804 | 31,247 | -3,983 | 0.04% | 618,810 |
| 2008-05-28 | 2008-05-26 | 19.804 | 35,230 | +4,121 | 0.05% | 697,688 |
| 2008-05-27 | 2008-05-23 | 20.095 | 31,109 | -2,747 | 0.04% | 625,137 |
| 2008-05-26 | 2008-05-22 | 19.804 | 33,856 | -343 | 0.05% | 670,478 |
| 2008-05-23 | 2008-05-21 | 19.804 | 34,199 | -2,747 | 0.05% | 677,271 |
| 2008-05-22 | 2008-05-20 | 19.804 | 36,946 | +6,112 | 0.05% | 731,672 |
| 2008-05-21 | 2008-05-19 | 21.551 | 30,834 | +10,987 | 0.04% | 664,510 |
| 2008-05-20 | 2008-05-16 | 22.134 | 19,847 | +6,662 | 0.03% | 439,287 |
| 2008-05-19 | 2008-05-15 | 22.716 | 13,185 | -2,610 | 0.02% | 299,512 |
| 2008-05-16 | 2008-05-14 | 21.551 | 15,795 | -8,859 | 0.02% | 340,401 |
| 2008-05-15 | 2008-05-13 | 20.386 | 24,654 | +1,717 | 0.04% | 502,603 |
| 2008-05-14 | 2008-05-09 | 20.386 | 22,937 | +4,120 | 0.03% | 467,600 |
| 2008-05-13 | 2008-05-08 | 21.842 | 18,817 | +962 | 0.03% | 411,009 |
| 2008-05-09 | 2008-05-07 | 19.804 | 17,855 | +4,807 | 0.03% | 353,597 |
| 2008-05-08 | 2008-05-06 | 21.842 | 13,048 | -3,090 | 0.02% | 285,000 |
| 2008-05-07 | 2008-05-05 | 20.969 | 16,138 | -1,374 | 0.02% | 338,394 |
| 2008-05-06 | 2008-05-02 | 15.727 | 17,512 | +687 | 0.03% | 275,404 |
| 2008-05-05 | 2008-04-30 | 17.474 | 16,825 | -81,721 | 0.02% | 293,999 |
| 2008-05-02 | 2008-04-29 | 10.776 | 98,546 | -3,434 | 0.14% | 1,061,893 |
| 2008-04-30 | 2008-04-28 | 10.921 | 101,980 | -4,326 | 0.15% | 1,113,746 |
| 2008-04-29 | 2008-04-25 | 11.067 | 106,306 | -9,958 | 0.15% | 1,176,471 |
| 2008-04-28 | 2008-04-24 | 10.339 | 116,264 | -687 | 0.17% | 1,202,025 |
| 2008-04-24 | 2008-04-22 | 10.339 | 116,951 | +2,610 | 0.17% | 1,209,128 |
| 2008-04-23 | 2008-04-21 | 10.630 | 114,341 | -344 | 0.16% | 1,215,444 |
| 2008-04-22 | 2008-04-18 | 10.776 | 114,685 | -2,060 | 0.16% | 1,235,800 |
| 2008-04-21 | 2008-04-17 | 10.921 | 116,745 | -687 | 0.17% | 1,274,998 |
| 2008-04-18 | 2008-04-16 | 10.921 | 117,432 | +2,061 | 0.17% | 1,282,501 |
| 2008-04-17 | 2008-04-15 | 10.776 | 115,371 | -1,168 | 0.17% | 1,243,192 |
| 2008-04-16 | 2008-04-14 | 10.630 | 116,539 | +4,670 | 0.17% | 1,238,808 |
| 2008-04-15 | 2008-04-11 | 11.358 | 111,869 | -10,988 | 0.16% | 1,270,616 |
| 2008-04-14 | 2008-04-10 | 10.484 | 122,857 | -2,815 | 0.18% | 1,288,079 |
| 2008-04-11 | 2008-04-09 | 10.630 | 125,672 | +2,197 | 0.18% | 1,335,892 |
| 2008-04-10 | 2008-04-08 | 11.067 | 123,475 | -10,301 | 0.18% | 1,366,478 |
| 2008-04-09 | 2008-04-07 | 11.358 | 133,776 | -5,700 | 0.19% | 1,519,437 |
| 2008-04-08 | 2008-04-03 | 11.504 | 139,476 | +5,837 | 0.20% | 1,604,488 |
| 2008-04-07 | 2008-04-02 | 10.630 | 133,639 | +23,349 | 0.19% | 1,420,581 |
| 2008-04-03 | 2008-04-01 | 11.504 | 110,290 | +42,509 | 0.16% | 1,268,742 |
| 2008-01-29 | 2008-01-25 | 18.639 | 67,781 | +687 | 0.10% | 1,263,362 |
| 2008-01-28 | 2008-01-24 | 16.600 | 67,094 | +344 | 0.10% | 1,113,778 |
| 2008-01-17 | 2008-01-15 | 24.172 | 66,750 | -4,464 | 0.10% | 1,613,501 |
| 2008-01-16 | 2008-01-14 | 26.211 | 71,214 | -344 | 0.10% | 1,866,585 |
| 2008-01-11 | 2008-01-09 | 26.502 | 71,558 | -686 | 0.10% | 1,896,442 |
| 2008-01-09 | 2008-01-07 | 26.502 | 72,244 | -2,061 | 0.10% | 1,914,622 |
| 2008-01-08 | 2008-01-04 | 26.502 | 74,305 | +344 | 0.11% | 1,969,243 |
| 2008-01-07 | 2008-01-03 | 26.793 | 73,961 | -893 | 0.11% | 1,981,666 |
| 2008-01-03 | 2007-12-31 | 28.250 | 74,854 | -1,373 | 0.11% | 2,114,593 |
| 2008-01-02 | 2007-12-27 | 27.376 | 76,227 | -687 | 0.11% | 2,086,780 |
| 2007-12-28 | 2007-12-24 | 27.085 | 76,914 | +3,777 | 0.11% | 2,083,187 |
| 2007-12-27 | 2007-12-20 | 25.628 | 73,137 | +343 | 0.11% | 1,874,389 |
| 2007-12-21 | 2007-12-19 | 26.502 | 72,794 | -343 | 0.10% | 1,929,199 |
| 2007-12-20 | 2007-12-18 | 25.337 | 73,137 | -343 | 0.11% | 1,853,089 |
| 2007-12-19 | 2007-12-17 | 26.211 | 73,480 | +1,716 | 0.11% | 1,925,979 |
| 2007-12-18 | 2007-12-14 | 28.541 | 71,764 | +687 | 0.10% | 2,048,201 |
| 2007-12-17 | 2007-12-13 | 29.414 | 71,077 | +343 | 0.10% | 2,090,694 |
| 2007-12-14 | 2007-12-12 | 30.871 | 70,734 | +344 | 0.10% | 2,183,605 |
| 2007-12-13 | 2007-12-11 | 31.744 | 70,390 | -1,030 | 0.10% | 2,234,485 |
| 2007-12-12 | 2007-12-10 | 31.453 | 71,420 | +343 | 0.10% | 2,246,382 |
| 2007-12-11 | 2007-12-07 | 32.618 | 71,077 | +343 | 0.10% | 2,318,393 |
| 2007-12-10 | 2007-12-06 | 32.036 | 70,734 | -343 | 0.10% | 2,266,005 |
| 2007-12-07 | 2007-12-05 | 32.618 | 71,077 | +1,854 | 0.10% | 2,318,393 |
| 2007-12-06 | 2007-12-04 | 32.036 | 69,223 | +1,030 | 0.10% | 2,217,599 |
| 2007-12-05 | 2007-12-03 | 32.036 | 68,193 | +893 | 0.10% | 2,184,603 |
| 2007-12-04 | 2007-11-30 | 33.201 | 67,300 | -687 | 0.10% | 2,234,395 |
| 2007-12-03 | 2007-11-29 | 32.618 | 67,987 | +687 | 0.10% | 2,217,603 |
| 2007-11-29 | 2007-11-27 | 32.618 | 67,300 | +1,511 | 0.10% | 2,195,195 |
| 2007-11-27 | 2007-11-23 | 33.201 | 65,789 | +3,090 | 0.09% | 2,184,229 |
| 2007-11-26 | 2007-11-22 | 34.074 | 62,699 | -1,717 | 0.09% | 2,136,419 |
| 2007-11-22 | 2007-11-20 | 38.443 | 64,416 | -137 | 0.09% | 2,476,325 |
| 2007-11-21 | 2007-11-19 | 39.608 | 64,553 | +3,777 | 0.09% | 2,556,791 |
| 2007-11-20 | 2007-11-16 | 39.899 | 60,776 | +2,610 | 0.09% | 2,424,893 |
| 2007-11-19 | 2007-11-15 | 43.685 | 58,166 | +343 | 0.08% | 2,540,975 |
| 2007-11-14 | 2007-11-12 | 46.597 | 57,823 | -4,395 | 0.08% | 2,694,391 |
| 2007-11-13 | 2007-11-09 | 50.674 | 62,218 | -2,747 | 0.09% | 3,152,864 |
| 2007-11-12 | 2007-11-08 | 46.597 | 64,965 | -3,091 | 0.09% | 3,027,188 |
| 2007-11-09 | 2007-11-07 | 45.724 | 68,056 | -1,442 | 0.10% | 3,111,759 |
| 2007-11-08 | 2007-11-06 | 40.773 | 69,498 | -618 | 0.10% | 2,833,611 |
| 2007-11-07 | 2007-11-05 | 41.355 | 70,116 | +3,434 | 0.10% | 2,899,649 |
| 2007-11-06 | 2007-11-02 | 42.229 | 66,682 | -2,060 | 0.10% | 2,815,896 |
| 2007-11-05 | 2007-11-01 | 43.394 | 68,742 | +1,030 | 0.10% | 2,982,967 |
| 2007-11-02 | 2007-10-31 | 45.724 | 67,712 | -206 | 0.10% | 3,096,031 |
| 2007-11-01 | 2007-10-30 | 42.229 | 67,918 | +2,747 | 0.10% | 2,868,090 |
| 2007-10-31 | 2007-10-29 | 43.102 | 65,171 | +1,030 | 0.09% | 2,809,028 |
| 2007-10-30 | 2007-10-26 | 46.306 | 64,141 | +6,661 | 0.09% | 2,970,112 |
| 2007-10-29 | 2007-10-25 | 46.015 | 57,480 | +756 | 0.08% | 2,644,928 |
| 2007-10-25 | 2007-10-23 | 29.997 | 56,724 | -3,297 | 0.08% | 1,701,547 |
| 2007-10-24 | 2007-10-22 | 29.706 | 60,021 | -686 | 0.22% | 1,782,967 |
| 2007-10-23 | 2007-10-18 | 29.123 | 60,707 | +343 | 0.22% | 1,767,986 |
| 2007-10-22 | 2007-10-17 | 32.036 | 60,364 | +893 | 0.22% | 1,933,796 |
| 2007-10-18 | 2007-10-16 | 28.832 | 59,471 | +686 | 0.22% | 1,714,669 |
| 2007-10-17 | 2007-10-15 | 33.492 | 58,785 | -2,609 | 0.22% | 1,968,812 |
| 2007-10-16 | 2007-10-12 | 37.278 | 61,394 | -687 | 0.23% | 2,288,631 |
| 2007-10-12 | 2007-10-10 | 42.520 | 62,081 | -1,717 | 0.23% | 2,639,681 |
| 2007-10-11 | 2007-10-09 | 41.646 | 63,798 | -687 | 0.23% | 2,656,948 |
| 2007-10-10 | 2007-10-08 | 41.646 | 64,485 | +1,031 | 0.24% | 2,685,559 |
| 2007-10-09 | 2007-10-05 | 43.685 | 63,454 | +1,373 | 0.23% | 2,771,981 |
| 2007-10-08 | 2007-10-04 | 41.646 | 62,081 | +4,807 | 0.23% | 2,585,441 |
| 2007-10-05 | 2007-10-03 | 45.432 | 57,274 | +8,516 | 0.21% | 2,602,088 |
| 2007-10-02 | 2007-09-27 | 50.674 | 48,758 | +686 | 0.18% | 2,470,786 |
| 2007-09-28 | 2007-09-25 | 51.548 | 48,072 | -2,060 | 0.18% | 2,478,023 |
| 2007-09-27 | 2007-09-24 | 49.510 | 50,132 | +2,747 | 0.18% | 2,482,012 |
| 2007-09-25 | 2007-09-21 | 51.257 | 47,385 | +687 | 0.17% | 2,428,810 |
| 2007-09-24 | 2007-09-20 | 52.422 | 46,698 | -687 | 0.17% | 2,447,996 |
| 2007-09-21 | 2007-09-19 | 53.004 | 47,385 | +1,374 | 0.17% | 2,511,610 |
| 2007-09-19 | 2007-09-17 | 53.296 | 46,011 | +2,747 | 0.17% | 2,452,182 |
| 2007-09-18 | 2007-09-14 | 54.752 | 43,264 | +4,807 | 0.16% | 2,368,779 |
| 2007-09-14 | 2007-09-12 | 55.917 | 38,457 | -2,060 | 0.14% | 2,150,387 |
| 2007-09-10 | 2007-09-06 | 55.334 | 40,517 | +686 | 0.15% | 2,241,975 |
| 2007-08-31 | 2007-08-29 | 55.917 | 39,831 | +4,121 | 0.15% | 2,227,216 |
| 2007-08-30 | 2007-08-28 | 56.790 | 35,710 | +1,373 | 0.13% | 2,027,983 |
| 2007-08-29 | 2007-08-27 | 61.159 | 34,337 | +1,374 | 0.13% | 2,100,011 |
| 2007-08-28 | 2007-08-24 | 57.373 | 32,963 | +2,060 | 0.12% | 1,891,180 |
| 2007-08-24 | 2007-08-22 | 55.917 | 30,903 | -1,374 | 0.11% | 1,727,992 |
| 2007-08-23 | 2007-08-21 | 52.713 | 32,277 | +6,181 | 0.12% | 1,701,421 |
| 2007-08-21 | 2007-08-17 | 55.334 | 26,096 | -29,530 | 0.10% | 1,444,001 |
| 2007-08-20 | 2007-08-16 | 58.829 | 55,626 | +6,181 | 0.20% | 3,272,421 |
| 2007-08-16 | 2007-08-14 | 67.275 | 49,445 | +10,301 | 0.18% | 3,326,399 |
| 2007-08-15 | 2007-08-13 | 78.342 | 39,144 | +17,168 | 0.14% | 3,066,602 |
| 2007-08-14 | 2007-08-10 | 64.362 | 21,976 | +2,747 | 0.08% | 1,414,428 |
| 2007-08-13 | 2007-08-09 | 58.829 | 19,229 | -686 | 0.07% | 1,131,222 |
| 2007-08-10 | 2007-08-08 | 50.674 | 19,915 | -2,061 | 0.07% | 1,009,182 |
| 2007-08-01 | 2007-07-30 | 60.285 | 21,976 | +1,374 | 0.08% | 1,324,826 |
| 2007-07-27 | 2007-07-25 | 63.489 | 20,602 | -687 | 0.08% | 1,307,994 |
| 2007-07-26 | 2007-07-24 | 62.906 | 21,289 | -2,060 | 0.08% | 1,339,211 |
| 2007-07-24 | 2007-07-20 | 64.654 | 23,349 | -687 | 0.09% | 1,509,598 |
| 2007-07-23 | 2007-07-19 | 63.780 | 24,036 | -5,494 | 0.09% | 1,533,014 |
| 2007-07-19 | 2007-07-17 | 63.197 | 29,530 | +4,807 | 0.11% | 1,866,221 |
| 2007-07-18 | 2007-07-16 | 65.236 | 24,723 | -2,060 | 0.09% | 1,612,832 |
| 2007-07-17 | 2007-07-13 | 61.159 | 26,783 | -686 | 0.10% | 1,638,017 |
| 2007-07-16 | 2007-07-12 | 62.324 | 27,469 | +2,060 | 0.10% | 1,711,972 |
| 2007-07-13 | 2007-07-11 | 62.615 | 25,409 | -4,121 | 0.09% | 1,590,985 |
| 2007-07-12 | 2007-07-10 | 66.983 | 29,530 | +6,868 | 0.11% | 1,978,023 |
| 2007-07-11 | 2007-07-09 | 69.313 | 22,662 | +686 | 0.08% | 1,570,779 |
| 2007-07-10 | 2007-07-06 | 62.615 | 21,976 | -4,120 | 0.08% | 1,376,027 |
| 2007-07-06 | 2007-07-04 | 57.082 | 26,096 | -15,795 | 0.10% | 1,489,601 |
| 2007-07-04 | 2007-06-29 | 48.053 | 41,891 | -2,060 | 0.15% | 2,013,004 |
| 2007-07-03 | 2007-06-28 | 48.927 | 43,951 | -24,036 | 0.16% | 2,150,394 |
| 2007-06-29 | 2007-06-27 | 48.636 | 67,987 | +1,374 | 0.25% | 3,306,605 |
| 2007-06-28 | 2007-06-26 | 48.927 | 66,613 | -687 | 0.24% | 3,259,179 |
| 2007-06-27 | 2007-06-25 | 49.801 | 67,300 | +2,060 | 0.25% | 3,351,592 |
| 2007-06-26 | 2007-06-22 | 49.801 | 65,240 | 0.24% | 3,249,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy