History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-10-13 | 2025-10-09 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-10-10 | 2025-10-08 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-10-09 | 2025-10-06 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-10-08 | 2025-10-03 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-10-06 | 2025-10-02 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-10-03 | 2025-09-30 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-10-02 | 2025-09-29 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-30 | 2025-09-26 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-29 | 2025-09-25 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-26 | 2025-09-24 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-25 | 2025-09-23 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-24 | 2025-09-22 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-23 | 2025-09-19 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-22 | 2025-09-18 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-19 | 2025-09-17 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-18 | 2025-09-16 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-17 | 2025-09-15 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-16 | 2025-09-12 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-15 | 2025-09-11 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-12 | 2025-09-10 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-11 | 2025-09-09 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-10 | 2025-09-08 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-09 | 2025-09-05 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-08 | 2025-09-04 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-05 | 2025-09-03 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-04 | 2025-09-02 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-03 | 2025-09-01 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-02 | 2025-08-29 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-09-01 | 2025-08-28 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-29 | 2025-08-27 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-28 | 2025-08-26 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-27 | 2025-08-25 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-26 | 2025-08-22 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-25 | 2025-08-21 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-22 | 2025-08-20 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-21 | 2025-08-19 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-20 | 2025-08-18 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-19 | 2025-08-15 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-18 | 2025-08-14 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-15 | 2025-08-13 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-14 | 2025-08-12 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-13 | 2025-08-11 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-12 | 2025-08-08 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-11 | 2025-08-07 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-08 | 2025-08-06 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-07 | 2025-08-05 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-06 | 2025-08-04 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-04 | 2025-07-31 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-31 | 2025-07-29 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-30 | 2025-07-28 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-29 | 2025-07-25 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-28 | 2025-07-24 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-25 | 2025-07-23 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-24 | 2025-07-22 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-23 | 2025-07-21 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-22 | 2025-07-18 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-21 | 2025-07-17 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-18 | 2025-07-16 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-17 | 2025-07-15 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-16 | 2025-07-14 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-15 | 2025-07-11 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-14 | 2025-07-10 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-11 | 2025-07-09 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-10 | 2025-07-08 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-09 | 2025-07-07 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-08 | 2025-07-04 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-07 | 2025-07-03 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-04 | 2025-07-02 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-03 | 2025-06-30 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-07-02 | 2025-06-27 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-30 | 2025-06-26 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-27 | 2025-06-25 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-26 | 2025-06-24 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-25 | 2025-06-23 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-24 | 2025-06-20 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-23 | 2025-06-19 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-19 | 2025-06-17 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-18 | 2025-06-16 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-17 | 2025-06-13 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-16 | 2025-06-12 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-13 | 2025-06-11 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-12 | 2025-06-10 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-11 | 2025-06-09 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-10 | 2025-06-06 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-09 | 2025-06-05 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-05 | 2025-06-03 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-04 | 2025-06-02 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-03 | 2025-05-30 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-06-02 | 2025-05-29 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-30 | 2025-05-28 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-29 | 2025-05-27 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-28 | 2025-05-26 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-27 | 2025-05-23 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-26 | 2025-05-22 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-23 | 2025-05-21 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-22 | 2025-05-20 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-21 | 2025-05-19 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-19 | 2025-05-15 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-16 | 2025-05-14 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-15 | 2025-05-13 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-13 | 2025-05-09 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-12 | 2025-05-08 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-09 | 2025-05-07 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-08 | 2025-05-06 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-07 | 2025-05-02 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-06 | 2025-04-30 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-05-02 | 2025-04-29 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-30 | 2025-04-28 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-29 | 2025-04-25 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-28 | 2025-04-24 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-25 | 2025-04-23 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-24 | 2025-04-22 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-23 | 2025-04-17 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-22 | 2025-04-16 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-17 | 2025-04-15 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-16 | 2025-04-14 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-15 | 2025-04-11 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-14 | 2025-04-10 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-11 | 2025-04-09 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-10 | 2025-04-08 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-09 | 2025-04-07 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-08 | 2025-04-03 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-07 | 2025-04-02 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-03 | 2025-04-01 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-02 | 2025-03-31 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-04-01 | 2025-03-28 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-28 | 2025-03-26 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-27 | 2025-03-25 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-26 | 2025-03-24 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-25 | 2025-03-21 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-24 | 2025-03-20 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-21 | 2025-03-19 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-20 | 2025-03-18 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-19 | 2025-03-17 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-17 | 2025-03-13 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-14 | 2025-03-12 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-13 | 2025-03-11 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-12 | 2025-03-10 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-11 | 2025-03-07 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-10 | 2025-03-06 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-07 | 2025-03-05 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-06 | 2025-03-04 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-05 | 2025-03-03 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-04 | 2025-02-28 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-03-03 | 2025-02-27 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-02-27 | 2025-02-25 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-02-26 | 2025-02-24 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-02-25 | 2025-02-21 | 1.310 | 53 | +0 | 0.00% | 69 |
| 2025-02-24 | 2025-02-20 | 1.320 | 53 | +0 | 0.00% | 70 |
| 2025-02-21 | 2025-02-19 | 1.280 | 53 | +0 | 0.00% | 68 |
| 2025-02-20 | 2025-02-18 | 1.300 | 53 | +0 | 0.00% | 69 |
| 2025-02-19 | 2025-02-17 | 1.400 | 53 | +0 | 0.00% | 74 |
| 2025-02-18 | 2025-02-14 | 1.440 | 53 | +0 | 0.00% | 76 |
| 2025-02-17 | 2025-02-13 | 1.450 | 53 | +0 | 0.00% | 77 |
| 2025-02-14 | 2025-02-12 | 1.460 | 53 | +0 | 0.00% | 77 |
| 2025-02-13 | 2025-02-11 | 1.440 | 53 | +0 | 0.00% | 76 |
| 2025-02-12 | 2025-02-10 | 1.460 | 53 | +0 | 0.00% | 77 |
| 2025-02-11 | 2025-02-07 | 1.500 | 53 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 1.500 | 53 | +0 | 0.00% | 80 |
| 2025-02-07 | 2025-02-05 | 1.490 | 53 | +0 | 0.00% | 79 |
| 2025-02-06 | 2025-02-04 | 1.530 | 53 | +0 | 0.00% | 81 |
| 2025-02-05 | 2025-02-03 | 1.510 | 53 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 1.460 | 53 | +0 | 0.00% | 77 |
| 2025-02-03 | 2025-01-24 | 1.500 | 53 | +0 | 0.00% | 80 |
| 2025-01-27 | 2025-01-23 | 1.450 | 53 | +0 | 0.00% | 77 |
| 2025-01-24 | 2025-01-22 | 1.500 | 53 | +0 | 0.00% | 80 |
| 2025-01-23 | 2025-01-21 | 1.510 | 53 | +0 | 0.00% | 80 |
| 2025-01-22 | 2025-01-20 | 1.510 | 53 | +0 | 0.00% | 80 |
| 2025-01-21 | 2025-01-17 | 1.610 | 53 | +0 | 0.00% | 85 |
| 2025-01-20 | 2025-01-16 | 1.580 | 53 | +0 | 0.00% | 84 |
| 2025-01-17 | 2025-01-15 | 1.560 | 53 | +0 | 0.00% | 83 |
| 2025-01-16 | 2025-01-14 | 1.620 | 53 | +0 | 0.00% | 86 |
| 2025-01-15 | 2025-01-13 | 1.480 | 53 | +0 | 0.00% | 78 |
| 2025-01-14 | 2025-01-10 | 1.480 | 53 | +0 | 0.00% | 78 |
| 2025-01-13 | 2025-01-09 | 1.600 | 53 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 1.540 | 53 | +0 | 0.00% | 82 |
| 2025-01-09 | 2025-01-07 | 1.550 | 53 | +0 | 0.00% | 82 |
| 2025-01-08 | 2025-01-06 | 1.600 | 53 | +0 | 0.00% | 85 |
| 2025-01-07 | 2025-01-03 | 1.580 | 53 | +0 | 0.00% | 84 |
| 2025-01-06 | 2025-01-02 | 1.690 | 53 | +0 | 0.00% | 90 |
| 2025-01-03 | 2024-12-31 | 1.700 | 53 | +0 | 0.00% | 90 |
| 2025-01-02 | 2024-12-27 | 1.630 | 53 | +0 | 0.00% | 86 |
| 2024-12-30 | 2024-12-24 | 1.680 | 53 | +0 | 0.00% | 89 |
| 2024-12-27 | 2024-12-20 | 1.590 | 53 | +0 | 0.00% | 84 |
| 2024-12-23 | 2024-12-19 | 1.630 | 53 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 1.710 | 53 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 1.700 | 53 | +0 | 0.00% | 90 |
| 2024-12-18 | 2024-12-16 | 1.800 | 53 | +0 | 0.00% | 95 |
| 2024-12-17 | 2024-12-13 | 1.770 | 53 | +0 | 0.00% | 94 |
| 2024-12-16 | 2024-12-12 | 1.760 | 53 | +0 | 0.00% | 93 |
| 2024-12-13 | 2024-12-11 | 1.730 | 53 | +0 | 0.00% | 92 |
| 2024-12-12 | 2024-12-10 | 1.630 | 53 | +0 | 0.00% | 86 |
| 2024-12-11 | 2024-12-09 | 1.680 | 53 | +0 | 0.00% | 89 |
| 2024-12-10 | 2024-12-06 | 1.570 | 53 | +0 | 0.00% | 83 |
| 2024-12-09 | 2024-12-05 | 1.710 | 53 | +0 | 0.00% | 91 |
| 2024-12-06 | 2024-12-04 | 1.700 | 53 | +0 | 0.00% | 90 |
| 2024-12-05 | 2024-12-03 | 1.730 | 53 | +0 | 0.00% | 92 |
| 2024-12-04 | 2024-12-02 | 1.730 | 53 | +0 | 0.00% | 92 |
| 2024-12-03 | 2024-11-29 | 1.750 | 53 | +0 | 0.00% | 93 |
| 2024-12-02 | 2024-11-28 | 1.790 | 53 | +0 | 0.00% | 95 |
| 2024-11-29 | 2024-11-27 | 1.810 | 53 | +0 | 0.00% | 96 |
| 2024-11-28 | 2024-11-26 | 1.790 | 53 | +0 | 0.00% | 95 |
| 2024-11-27 | 2024-11-25 | 1.760 | 53 | +0 | 0.00% | 93 |
| 2024-11-26 | 2024-11-22 | 1.840 | 53 | +0 | 0.00% | 98 |
| 2024-11-25 | 2024-11-21 | 1.830 | 53 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 1.820 | 53 | +0 | 0.00% | 96 |
| 2024-11-21 | 2024-11-19 | 1.840 | 53 | +0 | 0.00% | 98 |
| 2024-11-20 | 2024-11-18 | 1.840 | 53 | +0 | 0.00% | 98 |
| 2024-11-19 | 2024-11-15 | 1.880 | 53 | +0 | 0.00% | 100 |
| 2024-11-18 | 2024-11-14 | 1.880 | 53 | +0 | 0.00% | 100 |
| 2024-11-15 | 2024-11-13 | 1.900 | 53 | +0 | 0.00% | 101 |
| 2024-11-14 | 2024-11-12 | 1.870 | 53 | +0 | 0.00% | 99 |
| 2024-11-13 | 2024-11-11 | 1.850 | 53 | +0 | 0.00% | 98 |
| 2024-11-12 | 2024-11-08 | 2.010 | 53 | +0 | 0.00% | 107 |
| 2024-11-11 | 2024-11-07 | 1.970 | 53 | +0 | 0.00% | 104 |
| 2024-11-08 | 2024-11-06 | 1.980 | 53 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 2.080 | 53 | +0 | 0.00% | 110 |
| 2024-11-06 | 2024-11-04 | 2.130 | 53 | +0 | 0.00% | 113 |
| 2024-11-05 | 2024-11-01 | 2.230 | 53 | +0 | 0.00% | 118 |
| 2024-11-04 | 2024-10-31 | 2.200 | 53 | +0 | 0.00% | 117 |
| 2024-11-01 | 2024-10-30 | 2.210 | 53 | +0 | 0.00% | 117 |
| 2024-10-31 | 2024-10-29 | 2.420 | 53 | +0 | 0.00% | 128 |
| 2024-10-30 | 2024-10-28 | 2.420 | 53 | +0 | 0.00% | 128 |
| 2024-10-29 | 2024-10-25 | 2.980 | 53 | +0 | 0.00% | 158 |
| 2024-10-28 | 2024-10-24 | 3.000 | 53 | +0 | 0.00% | 159 |
| 2024-10-25 | 2024-10-23 | 3.680 | 53 | +0 | 0.00% | 195 |
| 2024-10-24 | 2024-10-22 | 3.400 | 53 | +0 | 0.00% | 180 |
| 2024-10-23 | 2024-10-21 | 3.040 | 53 | +0 | 0.00% | 161 |
| 2024-10-22 | 2024-10-18 | 3.400 | 53 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 3.480 | 53 | +0 | 0.00% | 184 |
| 2024-10-18 | 2024-10-16 | 3.650 | 53 | +0 | 0.00% | 193 |
| 2024-10-17 | 2024-10-15 | 3.750 | 53 | +0 | 0.00% | 199 |
| 2024-10-16 | 2024-10-14 | 3.780 | 53 | +0 | 0.00% | 200 |
| 2024-10-15 | 2024-10-10 | 3.850 | 53 | +0 | 0.00% | 204 |
| 2024-10-14 | 2024-10-09 | 3.570 | 53 | +0 | 0.00% | 189 |
| 2024-10-10 | 2024-10-08 | 3.480 | 53 | +0 | 0.00% | 184 |
| 2024-10-09 | 2024-10-07 | 4.120 | 53 | +0 | 0.00% | 218 |
| 2024-10-08 | 2024-10-04 | 3.440 | 53 | +0 | 0.00% | 182 |
| 2024-10-07 | 2024-10-03 | 2.950 | 53 | +0 | 0.00% | 156 |
| 2024-10-04 | 2024-10-02 | 2.680 | 53 | +0 | 0.00% | 142 |
| 2024-10-03 | 2024-09-30 | 2.300 | 53 | +0 | 0.00% | 122 |
| 2024-10-02 | 2024-09-27 | 1.860 | 53 | +0 | 0.00% | 99 |
| 2024-09-30 | 2024-09-26 | 1.640 | 53 | +0 | 0.00% | 87 |
| 2024-09-27 | 2024-09-25 | 1.500 | 53 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 1.390 | 53 | +0 | 0.00% | 74 |
| 2024-09-25 | 2024-09-23 | 1.420 | 53 | +0 | 0.00% | 75 |
| 2024-09-24 | 2024-09-20 | 1.520 | 53 | +0 | 0.00% | 81 |
| 2024-09-23 | 2024-09-19 | 1.550 | 53 | +0 | 0.00% | 82 |
| 2024-09-20 | 2024-09-17 | 1.550 | 53 | +0 | 0.00% | 82 |
| 2024-09-19 | 2024-09-16 | 1.510 | 53 | +0 | 0.00% | 80 |
| 2024-09-17 | 2024-09-13 | 1.580 | 53 | +0 | 0.00% | 84 |
| 2024-09-16 | 2024-09-12 | 1.580 | 53 | +0 | 0.00% | 84 |
| 2024-09-13 | 2024-09-11 | 1.580 | 53 | +0 | 0.00% | 84 |
| 2024-09-12 | 2024-09-10 | 1.580 | 53 | +0 | 0.00% | 84 |
| 2024-09-11 | 2024-09-09 | 1.600 | 53 | +0 | 0.00% | 85 |
| 2024-09-10 | 2024-09-05 | 1.600 | 53 | +0 | 0.00% | 85 |
| 2024-09-09 | 2024-09-04 | 1.610 | 53 | +0 | 0.00% | 85 |
| 2024-09-05 | 2024-09-03 | 1.590 | 53 | +0 | 0.00% | 84 |
| 2024-09-04 | 2024-09-02 | 1.510 | 53 | +0 | 0.00% | 80 |
| 2024-09-03 | 2024-08-30 | 1.540 | 53 | +0 | 0.00% | 82 |
| 2024-09-02 | 2024-08-29 | 1.720 | 53 | +0 | 0.00% | 91 |
| 2024-08-30 | 2024-08-28 | 1.850 | 53 | +0 | 0.00% | 98 |
| 2024-08-29 | 2024-08-27 | 1.820 | 53 | +0 | 0.00% | 96 |
| 2024-08-28 | 2024-08-26 | 1.840 | 53 | +0 | 0.00% | 98 |
| 2024-08-27 | 2024-08-23 | 1.840 | 53 | +0 | 0.00% | 98 |
| 2024-08-26 | 2024-08-22 | 1.870 | 53 | +0 | 0.00% | 99 |
| 2024-08-23 | 2024-08-21 | 1.860 | 53 | +0 | 0.00% | 99 |
| 2024-08-22 | 2024-08-20 | 1.840 | 53 | +0 | 0.00% | 98 |
| 2024-08-21 | 2024-08-19 | 1.880 | 53 | +0 | 0.00% | 100 |
| 2024-08-20 | 2024-08-16 | 1.850 | 53 | +0 | 0.00% | 98 |
| 2024-08-19 | 2024-08-15 | 1.910 | 53 | +0 | 0.00% | 101 |
| 2024-08-16 | 2024-08-14 | 1.940 | 53 | +0 | 0.00% | 103 |
| 2024-08-15 | 2024-08-13 | 1.960 | 53 | +0 | 0.00% | 104 |
| 2024-08-14 | 2024-08-12 | 2.000 | 53 | +0 | 0.00% | 106 |
| 2024-08-13 | 2024-08-09 | 1.990 | 53 | +0 | 0.00% | 105 |
| 2024-08-12 | 2024-08-08 | 1.990 | 53 | +0 | 0.00% | 105 |
| 2024-08-09 | 2024-08-07 | 1.980 | 53 | +0 | 0.00% | 105 |
| 2024-08-08 | 2024-08-06 | 2.000 | 53 | +0 | 0.00% | 106 |
| 2024-08-07 | 2024-08-05 | 2.040 | 53 | +0 | 0.00% | 108 |
| 2024-08-06 | 2024-08-02 | 2.020 | 53 | +0 | 0.00% | 107 |
| 2024-08-05 | 2024-08-01 | 2.030 | 53 | +0 | 0.00% | 108 |
| 2024-08-02 | 2024-07-31 | 2.000 | 53 | +0 | 0.00% | 106 |
| 2024-08-01 | 2024-07-30 | 1.980 | 53 | +0 | 0.00% | 105 |
| 2024-07-31 | 2024-07-29 | 1.880 | 53 | +0 | 0.00% | 100 |
| 2024-07-30 | 2024-07-26 | 1.880 | 53 | -1 | 0.00% | 100 |
| 2024-04-10 | 2024-04-08 | 3.189 | 54 | -8 | 0.00% | 172 |
| 2022-02-16 | 2022-02-14 | 21.147 | 62 | -1,443 | 0.00% | 1,311 |
| 2022-02-14 | 2022-02-10 | 21.147 | 1,505 | +1,443 | 0.00% | 31,826 |
| 2022-02-08 | 2022-02-04 | 22.187 | 62 | -58 | 0.00% | 1,376 |
| 2022-02-04 | 2022-01-27 | 21.493 | 120 | -1,385 | 0.00% | 2,579 |
| 2022-01-04 | 2021-12-31 | 29.813 | 1,505 | -577 | 0.00% | 44,869 |
| 2021-11-30 | 2021-11-26 | 34.667 | 2,082 | +2,020 | 0.00% | 72,176 |
| 2021-11-26 | 2021-11-24 | 35.707 | 62 | -1,731 | 0.00% | 2,214 |
| 2021-11-24 | 2021-11-22 | 35.013 | 1,793 | +288 | 0.00% | 62,779 |
| 2021-11-23 | 2021-11-19 | 37.440 | 1,505 | -865 | 0.00% | 56,347 |
| 2021-11-22 | 2021-11-18 | 37.440 | 2,370 | +1,731 | 0.00% | 88,733 |
| 2021-11-19 | 2021-11-17 | 37.440 | 639 | +577 | 0.00% | 23,924 |
| 2021-07-22 | 2021-07-20 | 43.680 | 62 | -1,212 | 0.00% | 2,708 |
| 2021-07-12 | 2021-07-08 | 39.867 | 1,274 | +1,212 | 0.00% | 50,790 |
| 2020-12-28 | 2020-12-22 | 18.373 | 62 | -866 | 0.00% | 1,139 |
| 2020-11-24 | 2020-11-20 | 16.640 | 928 | +58 | 0.00% | 15,442 |
| 2020-06-22 | 2020-06-18 | 21.470 | 870 | -1 | 0.00% | 18,679 |
| 2020-06-18 | 2020-06-16 | 22.163 | 871 | -136,241 | 0.00% | 19,304 |
| 2020-06-15 | 2020-06-11 | 19.046 | 137,112 | -3,754 | 0.12% | 2,611,489 |
| 2020-06-12 | 2020-06-10 | 20.085 | 140,866 | -38,175 | 0.13% | 2,829,334 |
| 2020-04-03 | 2020-04-01 | 15.583 | 179,041 | +8,663 | 0.16% | 2,790,069 |
| 2020-01-08 | 2020-01-06 | 19.046 | 170,378 | -2,599 | 0.15% | 3,245,086 |
| 2019-12-23 | 2019-12-19 | 18.700 | 172,977 | +173 | 0.16% | 3,234,686 |
| 2019-12-04 | 2019-12-02 | 19.393 | 172,804 | -56,310 | 0.16% | 3,351,134 |
| 2019-09-19 | 2019-09-17 | 19.739 | 229,114 | +2,599 | 0.21% | 4,522,478 |
| 2019-01-30 | 2019-01-28 | 21.470 | 226,515 | -3,119 | 0.26% | 4,863,385 |
| 2019-01-28 | 2019-01-24 | 21.124 | 229,634 | +3,119 | 0.27% | 4,850,829 |
| 2018-11-06 | 2018-11-02 | 22.856 | 226,515 | -23,102 | 0.26% | 5,177,151 |
| 2018-07-30 | 2018-07-26 | 29.435 | 249,617 | -38,810 | 0.29% | 7,347,559 |
| 2018-07-26 | 2018-07-24 | 29.089 | 288,427 | -38,984 | 0.33% | 8,390,062 |
| 2018-07-25 | 2018-07-23 | 27.358 | 327,411 | +1,444 | 0.38% | 8,957,160 |
| 2018-07-18 | 2018-07-16 | 33.937 | 325,967 | +85,187 | 0.38% | 11,062,408 |
| 2018-04-19 | 2018-04-17 | 30.474 | 240,780 | -8,028 | 0.28% | 7,337,583 |
| 2018-04-18 | 2018-04-16 | 29.435 | 248,808 | -3,350 | 0.29% | 7,323,745 |
| 2018-04-17 | 2018-04-13 | 30.474 | 252,158 | -20,733 | 0.29% | 7,684,319 |
| 2018-04-16 | 2018-04-12 | 30.128 | 272,891 | -14,439 | 0.32% | 8,221,640 |
| 2017-12-08 | 2017-12-06 | 23.548 | 287,330 | -2,887 | 0.33% | 6,766,122 |
| 2017-11-22 | 2017-11-20 | 24.933 | 290,217 | -11,551 | 0.34% | 7,236,113 |
| 2017-02-15 | 2017-02-13 | 23.895 | 301,768 | -404 | 0.40% | 7,210,614 |
| 2017-01-19 | 2017-01-17 | 25.626 | 302,172 | +404 | 0.40% | 7,743,475 |
| 2017-01-16 | 2017-01-12 | 25.280 | 301,768 | -116 | 0.40% | 7,628,621 |
| 2016-12-13 | 2016-12-09 | 23.895 | 301,884 | +116 | 0.40% | 7,213,386 |
| 2016-12-02 | 2016-11-30 | 23.202 | 301,768 | -2,888 | 0.40% | 7,001,611 |
| 2016-10-24 | 2016-10-19 | 23.548 | 304,656 | -11,551 | 0.41% | 7,174,120 |
| 2016-09-06 | 2016-09-02 | 24.587 | 316,207 | +2,888 | 0.42% | 7,774,631 |
| 2016-09-01 | 2016-08-30 | 24.933 | 313,319 | +11,551 | 0.42% | 7,812,125 |
| 2016-07-27 | 2016-07-25 | 23.202 | 301,768 | +14,438 | 0.40% | 7,001,611 |
| 2016-07-26 | 2016-07-22 | 23.548 | 287,330 | +200,983 | 0.38% | 6,766,122 |
| 2016-07-25 | 2016-07-21 | 23.548 | 86,347 | +85,476 | 0.12% | 2,033,322 |
| 2016-01-22 | 2016-01-20 | 22.163 | 871 | -8,663 | 0.00% | 19,304 |
| 2016-01-13 | 2016-01-11 | 22.163 | 9,534 | +8,663 | 0.01% | 211,303 |
| 2016-01-05 | 2015-12-31 | 23.548 | 871 | -5,776 | 0.00% | 20,511 |
| 2015-12-23 | 2015-12-21 | 23.895 | 6,647 | +5,776 | 0.01% | 158,827 |
| 2015-12-22 | 2015-12-18 | 23.895 | 871 | -5,776 | 0.00% | 20,812 |
| 2015-12-18 | 2015-12-16 | 24.241 | 6,647 | +5,776 | 0.01% | 161,129 |
| 2015-12-14 | 2015-12-10 | 24.241 | 871 | -8,663 | 0.00% | 21,114 |
| 2015-12-11 | 2015-12-09 | 24.241 | 9,534 | +8,663 | 0.01% | 231,112 |
| 2015-12-10 | 2015-12-08 | 24.587 | 871 | -8,663 | 0.00% | 21,415 |
| 2015-12-09 | 2015-12-07 | 24.933 | 9,534 | +8,663 | 0.01% | 237,716 |
| 2015-12-04 | 2015-12-02 | 24.933 | 871 | -7,219 | 0.00% | 21,717 |
| 2015-12-02 | 2015-11-30 | 26.319 | 8,090 | +7,219 | 0.01% | 212,918 |
| 2015-11-27 | 2015-11-25 | 26.319 | 871 | -8,663 | 0.00% | 22,924 |
| 2015-11-24 | 2015-11-20 | 24.933 | 9,534 | +8,663 | 0.01% | 237,716 |
| 2015-11-23 | 2015-11-19 | 24.933 | 871 | -11,551 | 0.00% | 21,717 |
| 2015-11-18 | 2015-11-16 | 24.933 | 12,422 | +11,551 | 0.02% | 309,723 |
| 2015-11-17 | 2015-11-13 | 25.280 | 871 | -8,663 | 0.00% | 22,019 |
| 2015-11-12 | 2015-11-10 | 24.587 | 9,534 | +8,663 | 0.01% | 234,414 |
| 2015-11-09 | 2015-11-05 | 24.933 | 871 | -8,952 | 0.00% | 21,717 |
| 2015-11-05 | 2015-11-03 | 24.587 | 9,823 | +8,952 | 0.01% | 241,520 |
| 2015-11-02 | 2015-10-29 | 24.241 | 871 | -11,551 | 0.00% | 21,114 |
| 2015-10-30 | 2015-10-28 | 24.241 | 12,422 | +11,551 | 0.02% | 301,120 |
| 2015-10-29 | 2015-10-27 | 24.587 | 871 | -11,551 | 0.00% | 21,415 |
| 2015-10-28 | 2015-10-26 | 24.933 | 12,422 | +11,551 | 0.02% | 309,723 |
| 2015-09-09 | 2015-09-07 | 26.319 | 871 | -4,332 | 0.00% | 22,924 |
| 2015-09-08 | 2015-09-04 | 26.319 | 5,203 | +4,332 | 0.01% | 136,936 |
| 2015-09-07 | 2015-09-02 | 26.319 | 871 | -4,332 | 0.00% | 22,924 |
| 2015-09-04 | 2015-09-01 | 27.358 | 5,203 | +4,332 | 0.01% | 142,341 |
| 2015-08-21 | 2015-08-19 | 28.050 | 871 | -5,776 | 0.00% | 24,432 |
| 2015-08-19 | 2015-08-17 | 29.089 | 6,647 | +5,776 | 0.01% | 193,355 |
| 2015-07-31 | 2015-07-29 | 27.011 | 871 | -1,733 | 0.00% | 23,527 |
| 2015-07-30 | 2015-07-28 | 26.319 | 2,604 | +1,733 | 0.00% | 68,534 |
| 2015-07-16 | 2015-07-14 | 23.895 | 871 | -8,663 | 0.00% | 20,812 |
| 2015-07-15 | 2015-07-13 | 23.895 | 9,534 | +8,663 | 0.01% | 227,811 |
| 2015-05-21 | 2015-05-19 | 21.124 | 871 | -7,508 | 0.00% | 18,399 |
| 2015-05-18 | 2015-05-14 | 21.124 | 8,379 | +7,508 | 0.01% | 176,999 |
| 2015-04-08 | 2015-04-01 | 21.124 | 871 | -13,861 | 0.00% | 18,399 |
| 2015-04-01 | 2015-03-30 | 21.470 | 14,732 | +13,861 | 0.02% | 316,303 |
| 2015-03-31 | 2015-03-27 | 20.085 | 871 | -17,095 | 0.00% | 17,494 |
| 2015-03-30 | 2015-03-26 | 19.739 | 17,966 | +17,095 | 0.03% | 354,631 |
| 2015-03-27 | 2015-03-25 | 19.739 | 871 | -20,965 | 0.00% | 17,193 |
| 2015-03-26 | 2015-03-24 | 19.393 | 21,836 | +16,749 | 0.03% | 423,459 |
| 2015-03-25 | 2015-03-23 | 19.739 | 5,087 | -10,800 | 0.01% | 100,412 |
| 2015-03-24 | 2015-03-20 | 19.739 | 15,887 | +15,016 | 0.02% | 313,593 |
| 2015-03-23 | 2015-03-19 | 20.085 | 871 | -8,663 | 0.00% | 17,494 |
| 2015-03-20 | 2015-03-18 | 20.085 | 9,534 | +8,663 | 0.01% | 191,493 |
| 2015-03-19 | 2015-03-17 | 20.085 | 871 | -4,332 | 0.00% | 17,494 |
| 2015-03-18 | 2015-03-16 | 20.085 | 5,203 | +4,332 | 0.01% | 104,504 |
| 2015-03-17 | 2015-03-13 | 18.700 | 871 | -5,776 | 0.00% | 16,288 |
| 2015-03-16 | 2015-03-12 | 18.354 | 6,647 | +5,776 | 0.01% | 121,998 |
| 2015-03-10 | 2015-03-06 | 17.661 | 871 | -8,663 | 0.00% | 15,383 |
| 2015-03-09 | 2015-03-05 | 17.315 | 9,534 | +8,663 | 0.01% | 165,080 |
| 2015-03-03 | 2015-02-27 | 18.007 | 871 | -2,888 | 0.00% | 15,685 |
| 2015-02-26 | 2015-02-24 | 17.315 | 3,759 | +2,599 | 0.01% | 65,087 |
| 2015-02-17 | 2015-02-13 | 16.449 | 1,160 | +289 | 0.00% | 19,081 |
| 2015-02-11 | 2015-02-09 | 14.891 | 871 | -10,107 | 0.00% | 12,970 |
| 2015-02-10 | 2015-02-06 | 15.237 | 10,978 | +10,107 | 0.02% | 167,273 |
| 2015-01-13 | 2015-01-09 | 15.064 | 871 | -5,776 | 0.00% | 13,121 |
| 2015-01-12 | 2015-01-08 | 14.891 | 6,647 | +5,487 | 0.01% | 98,979 |
| 2015-01-08 | 2015-01-06 | 15.064 | 1,160 | +289 | 0.00% | 17,474 |
| 2015-01-06 | 2015-01-02 | 16.103 | 871 | -5,371 | 0.00% | 14,026 |
| 2014-12-18 | 2014-12-16 | 17.661 | 6,242 | +3,927 | 0.01% | 110,241 |
| 2014-12-17 | 2014-12-15 | 17.315 | 2,315 | -7,046 | 0.00% | 40,084 |
| 2014-12-12 | 2014-12-10 | 17.142 | 9,361 | +8,490 | 0.01% | 160,464 |
| 2014-12-09 | 2014-12-05 | 18.007 | 871 | -6,642 | 0.00% | 15,685 |
| 2014-12-08 | 2014-12-04 | 17.315 | 7,513 | +4,332 | 0.01% | 130,087 |
| 2014-12-05 | 2014-12-03 | 16.795 | 3,181 | +2,310 | 0.00% | 53,426 |
| 2014-12-04 | 2014-12-02 | 17.315 | 871 | -5,198 | 0.00% | 15,081 |
| 2014-11-27 | 2014-11-25 | 18.354 | 6,069 | +5,198 | 0.01% | 111,389 |
| 2014-11-24 | 2014-11-20 | 18.700 | 871 | -8,606 | 0.00% | 16,288 |
| 2014-11-18 | 2014-11-14 | 18.700 | 9,477 | -57 | 0.01% | 177,221 |
| 2014-11-17 | 2014-11-13 | 18.700 | 9,534 | +5,198 | 0.01% | 178,287 |
| 2014-11-14 | 2014-11-12 | 19.393 | 4,336 | +3,465 | 0.01% | 84,087 |
| 2014-11-13 | 2014-11-11 | 18.700 | 871 | -8,086 | 0.00% | 16,288 |
| 2014-11-05 | 2014-11-03 | 19.739 | 8,957 | +8,086 | 0.01% | 176,802 |
| 2014-10-31 | 2014-10-29 | 19.046 | 871 | -5,429 | 0.00% | 16,589 |
| 2014-10-29 | 2014-10-27 | 18.354 | 6,300 | +3,119 | 0.01% | 115,629 |
| 2014-10-28 | 2014-10-24 | 17.315 | 3,181 | +2,252 | 0.00% | 55,079 |
| 2014-10-27 | 2014-10-23 | 18.007 | 929 | -8,432 | 0.00% | 16,729 |
| 2014-10-23 | 2014-10-21 | 18.354 | 9,361 | -2,599 | 0.01% | 171,810 |
| 2014-10-22 | 2014-10-20 | 18.700 | 11,960 | +2,310 | 0.02% | 223,653 |
| 2014-10-21 | 2014-10-17 | 18.007 | 9,650 | +3,465 | 0.01% | 173,772 |
| 2014-10-17 | 2014-10-15 | 19.393 | 6,185 | +5,314 | 0.01% | 119,944 |
| 2014-10-16 | 2014-10-14 | 20.085 | 871 | -5,776 | 0.00% | 17,494 |
| 2014-10-15 | 2014-10-13 | 20.432 | 6,647 | +5,776 | 0.01% | 135,809 |
| 2014-10-14 | 2014-10-10 | 20.432 | 871 | -8,086 | 0.00% | 17,796 |
| 2014-10-13 | 2014-10-09 | 20.432 | 8,957 | +8,086 | 0.01% | 183,006 |
| 2014-10-10 | 2014-10-08 | 19.393 | 871 | -7,335 | 0.00% | 16,891 |
| 2014-10-09 | 2014-10-07 | 19.393 | 8,206 | +7,335 | 0.01% | 159,136 |
| 2014-10-08 | 2014-10-06 | 19.393 | 871 | -7,219 | 0.00% | 16,891 |
| 2014-10-07 | 2014-10-03 | 17.315 | 8,090 | +7,219 | 0.01% | 140,078 |
| 2014-10-06 | 2014-09-30 | 16.969 | 871 | -5,198 | 0.00% | 14,780 |
| 2014-10-03 | 2014-09-29 | 16.795 | 6,069 | +2,888 | 0.01% | 101,932 |
| 2014-09-30 | 2014-09-26 | 17.142 | 3,181 | +2,310 | 0.00% | 54,528 |
| 2014-09-22 | 2014-09-18 | 15.583 | 871 | -11,840 | 0.00% | 13,573 |
| 2014-09-18 | 2014-09-16 | 16.103 | 12,711 | +6,238 | 0.02% | 204,683 |
| 2014-09-03 | 2014-09-01 | 17.315 | 6,473 | -2,426 | 0.01% | 112,079 |
| 2014-09-01 | 2014-08-28 | 18.354 | 8,899 | +8,028 | 0.01% | 163,330 |
| 2014-08-29 | 2014-08-27 | 18.700 | 871 | -13,110 | 0.00% | 16,288 |
| 2014-08-28 | 2014-08-26 | 19.046 | 13,981 | +12,243 | 0.02% | 266,288 |
| 2014-08-27 | 2014-08-25 | 19.046 | 1,738 | -7,854 | 0.00% | 33,103 |
| 2014-08-26 | 2014-08-22 | 19.046 | 9,592 | +4,216 | 0.01% | 182,693 |
| 2014-08-25 | 2014-08-21 | 18.700 | 5,376 | +693 | 0.01% | 100,532 |
| 2014-08-22 | 2014-08-20 | 18.354 | 4,683 | +1,502 | 0.01% | 85,951 |
| 2014-08-21 | 2014-08-19 | 19.046 | 3,181 | +1,097 | 0.00% | 60,587 |
| 2014-08-20 | 2014-08-18 | 19.393 | 2,084 | +1,213 | 0.00% | 40,414 |
| 2014-08-19 | 2014-08-15 | 19.739 | 871 | -11,320 | 0.00% | 17,193 |
| 2014-08-15 | 2014-08-13 | 20.085 | 12,191 | +11,320 | 0.02% | 244,860 |
| 2014-08-14 | 2014-08-12 | 20.778 | 871 | -9,703 | 0.00% | 18,098 |
| 2014-08-13 | 2014-08-11 | 21.124 | 10,574 | +4,447 | 0.02% | 223,367 |
| 2014-08-12 | 2014-08-08 | 20.432 | 6,127 | +693 | 0.01% | 125,184 |
| 2014-08-11 | 2014-08-07 | 20.432 | 5,434 | -6,468 | 0.01% | 111,025 |
| 2014-08-08 | 2014-08-06 | 20.432 | 11,902 | -462 | 0.02% | 243,177 |
| 2014-08-07 | 2014-08-05 | 20.778 | 12,364 | +6,006 | 0.02% | 256,898 |
| 2014-08-06 | 2014-08-04 | 21.124 | 6,358 | +5,487 | 0.01% | 134,308 |
| 2014-08-05 | 2014-08-01 | 21.124 | 871 | -14,670 | 0.00% | 18,399 |
| 2014-08-04 | 2014-07-31 | 21.124 | 15,541 | +12,648 | 0.02% | 328,291 |
| 2014-08-01 | 2014-07-30 | 21.470 | 2,893 | +2,022 | 0.00% | 62,114 |
| 2014-07-31 | 2014-07-29 | 21.470 | 871 | -11,551 | 0.00% | 18,701 |
| 2014-07-30 | 2014-07-28 | 21.470 | 12,422 | +6,930 | 0.02% | 266,706 |
| 2014-07-29 | 2014-07-25 | 21.817 | 5,492 | +4,043 | 0.01% | 119,818 |
| 2014-07-28 | 2014-07-24 | 21.817 | 1,449 | -12,994 | 0.00% | 31,613 |
| 2014-07-23 | 2014-07-21 | 22.509 | 14,443 | +12,994 | 0.02% | 325,103 |
| 2014-07-22 | 2014-07-18 | 22.856 | 1,449 | -23,101 | 0.00% | 33,118 |
| 2014-07-21 | 2014-07-17 | 22.509 | 24,550 | +15,593 | 0.04% | 552,605 |
| 2014-07-18 | 2014-07-16 | 22.856 | 8,957 | -8,663 | 0.01% | 204,718 |
| 2014-07-17 | 2014-07-15 | 22.856 | 17,620 | +16,171 | 0.03% | 402,717 |
| 2014-07-16 | 2014-07-14 | 23.202 | 1,449 | -11,839 | 0.00% | 33,620 |
| 2014-07-15 | 2014-07-11 | 22.856 | 13,288 | -5,776 | 0.02% | 303,706 |
| 2014-07-14 | 2014-07-10 | 22.856 | 19,064 | +15,883 | 0.03% | 435,720 |
| 2014-07-11 | 2014-07-09 | 23.895 | 3,181 | -6,931 | 0.00% | 76,009 |
| 2014-07-10 | 2014-07-08 | 25.280 | 10,112 | -14,438 | 0.01% | 255,629 |
| 2014-07-09 | 2014-07-07 | 23.548 | 24,550 | +23,101 | 0.04% | 578,110 |
| 2014-07-08 | 2014-07-04 | 23.548 | 1,449 | -6,064 | 0.00% | 34,121 |
| 2014-07-07 | 2014-07-03 | 23.202 | 7,513 | +6,064 | 0.01% | 174,316 |
| 2014-07-03 | 2014-06-30 | 23.895 | 1,449 | -6,699 | 0.00% | 34,623 |
| 2014-06-20 | 2014-06-18 | 22.509 | 8,148 | +6,699 | 0.01% | 183,406 |
| 2014-06-19 | 2014-06-17 | 20.778 | 1,449 | -1,732 | 0.00% | 30,107 |
| 2014-04-30 | 2014-04-28 | 22.163 | 3,181 | -3,754 | 0.00% | 70,501 |
| 2014-04-04 | 2014-04-02 | 22.509 | 6,935 | +577 | 0.01% | 156,102 |
| 2014-03-26 | 2014-03-24 | 22.509 | 6,358 | +3,754 | 0.01% | 143,115 |
| 2014-03-21 | 2014-03-19 | 21.817 | 2,604 | -7,335 | 0.00% | 56,811 |
| 2014-03-20 | 2014-03-18 | 21.817 | 9,939 | +5,891 | 0.01% | 216,837 |
| 2014-03-19 | 2014-03-17 | 21.470 | 4,048 | +1,444 | 0.01% | 86,912 |
| 2014-03-18 | 2014-03-14 | 22.163 | 2,604 | -6,353 | 0.00% | 57,713 |
| 2014-03-17 | 2014-03-13 | 21.817 | 8,957 | +4,043 | 0.01% | 195,413 |
| 2014-03-14 | 2014-03-12 | 21.817 | 4,914 | +2,310 | 0.01% | 107,208 |
| 2014-03-13 | 2014-03-11 | 21.817 | 2,604 | -6,642 | 0.00% | 56,811 |
| 2014-03-12 | 2014-03-10 | 22.163 | 9,246 | +6,642 | 0.01% | 204,920 |
| 2014-03-11 | 2014-03-07 | 22.163 | 2,604 | -5,544 | 0.00% | 57,713 |
| 2014-03-10 | 2014-03-06 | 21.470 | 8,148 | +5,544 | 0.01% | 174,941 |
| 2014-03-07 | 2014-03-05 | 21.817 | 2,604 | -6,353 | 0.00% | 56,811 |
| 2014-03-06 | 2014-03-04 | 21.817 | 8,957 | +1,444 | 0.01% | 195,413 |
| 2014-03-04 | 2014-02-28 | 21.817 | 7,513 | +3,177 | 0.01% | 163,909 |
| 2014-03-03 | 2014-02-27 | 22.163 | 4,336 | -3,928 | 0.01% | 96,099 |
| 2014-02-28 | 2014-02-26 | 22.163 | 8,264 | +3,928 | 0.01% | 183,156 |
| 2014-02-27 | 2014-02-25 | 22.163 | 4,336 | -10,338 | 0.01% | 96,099 |
| 2014-02-26 | 2014-02-24 | 20.778 | 14,674 | +866 | 0.02% | 304,895 |
| 2014-02-24 | 2014-02-20 | 21.817 | 13,808 | +6,873 | 0.02% | 301,246 |
| 2014-02-21 | 2014-02-19 | 21.470 | 6,935 | -3,754 | 0.01% | 148,898 |
| 2014-02-20 | 2014-02-18 | 22.163 | 10,689 | -2,022 | 0.02% | 236,901 |
| 2014-02-19 | 2014-02-17 | 22.509 | 12,711 | +11,840 | 0.02% | 286,117 |
| 2014-02-17 | 2014-02-13 | 22.163 | 871 | -9,241 | 0.00% | 19,304 |
| 2014-02-14 | 2014-02-12 | 22.163 | 10,112 | +9,241 | 0.01% | 224,113 |
| 2014-02-13 | 2014-02-11 | 21.817 | 871 | -10,107 | 0.00% | 19,002 |
| 2014-02-12 | 2014-02-10 | 21.470 | 10,978 | +10,107 | 0.02% | 235,703 |
| 2014-02-11 | 2014-02-07 | 22.163 | 871 | -7,508 | 0.00% | 19,304 |
| 2014-02-10 | 2014-02-06 | 21.470 | 8,379 | +7,508 | 0.01% | 179,901 |
| 2014-02-07 | 2014-02-05 | 21.817 | 871 | -10,396 | 0.00% | 19,002 |
| 2014-02-06 | 2014-02-04 | 21.817 | 11,267 | +5,775 | 0.02% | 245,810 |
| 2014-02-05 | 2014-01-30 | 22.509 | 5,492 | -2,021 | 0.01% | 123,621 |
| 2014-02-04 | 2014-01-28 | 21.124 | 7,513 | +6,642 | 0.01% | 158,706 |
| 2014-01-29 | 2014-01-27 | 20.778 | 871 | -6,353 | 0.00% | 18,098 |
| 2014-01-28 | 2014-01-24 | 21.470 | 7,224 | -1,155 | 0.01% | 155,103 |
| 2014-01-27 | 2014-01-23 | 22.509 | 8,379 | +7,508 | 0.01% | 188,606 |
| 2014-01-24 | 2014-01-22 | 22.509 | 871 | -7,566 | 0.00% | 19,606 |
| 2014-01-23 | 2014-01-21 | 22.856 | 8,437 | +7,566 | 0.01% | 192,833 |
| 2014-01-22 | 2014-01-20 | 23.202 | 871 | -7,219 | 0.00% | 20,209 |
| 2014-01-21 | 2014-01-17 | 23.548 | 8,090 | +7,219 | 0.01% | 190,505 |
| 2014-01-20 | 2014-01-16 | 20.085 | 871 | -7,393 | 0.00% | 17,494 |
| 2014-01-17 | 2014-01-15 | 21.124 | 8,264 | +7,393 | 0.01% | 174,570 |
| 2014-01-16 | 2014-01-14 | 22.509 | 871 | -9,299 | 0.00% | 19,606 |
| 2014-01-15 | 2014-01-13 | 22.856 | 10,170 | +6,122 | 0.01% | 232,442 |
| 2014-01-14 | 2014-01-10 | 23.202 | 4,048 | +3,177 | 0.01% | 93,922 |
| 2014-01-13 | 2014-01-09 | 23.548 | 871 | -6,931 | 0.00% | 20,511 |
| 2014-01-10 | 2014-01-08 | 23.548 | 7,802 | +6,931 | 0.01% | 183,724 |
| 2014-01-08 | 2014-01-06 | 23.895 | 871 | -4,332 | 0.00% | 20,812 |
| 2014-01-07 | 2014-01-03 | 24.933 | 5,203 | +4,332 | 0.01% | 129,729 |
| 2014-01-06 | 2014-01-02 | 23.202 | 871 | -4,043 | 0.00% | 20,209 |
| 2014-01-03 | 2013-12-31 | 22.856 | 4,914 | -4,909 | 0.01% | 112,313 |
| 2014-01-02 | 2013-12-27 | 23.548 | 9,823 | +8,952 | 0.01% | 231,315 |
| 2013-12-27 | 2013-12-20 | 23.548 | 871 | -6,411 | 0.00% | 20,511 |
| 2013-12-23 | 2013-12-19 | 23.202 | 7,282 | +6,411 | 0.01% | 168,957 |
| 2013-12-20 | 2013-12-18 | 23.895 | 871 | -8,028 | 0.00% | 20,812 |
| 2013-12-18 | 2013-12-16 | 23.202 | 8,899 | +8,028 | 0.01% | 206,474 |
| 2013-12-17 | 2013-12-13 | 19.046 | 871 | -10,396 | 0.00% | 16,589 |
| 2013-12-16 | 2013-12-12 | 19.046 | 11,267 | +866 | 0.02% | 214,596 |
| 2013-12-13 | 2013-12-11 | 19.393 | 10,401 | +9,530 | 0.01% | 201,703 |
| 2013-12-12 | 2013-12-10 | 19.393 | 871 | -9,241 | 0.00% | 16,891 |
| 2013-12-11 | 2013-12-09 | 19.046 | 10,112 | +9,241 | 0.01% | 192,597 |
| 2013-12-10 | 2013-12-06 | 19.046 | 871 | -11,551 | 0.00% | 16,589 |
| 2013-12-09 | 2013-12-05 | 18.354 | 12,422 | +11,551 | 0.02% | 227,991 |
| 2013-12-06 | 2013-12-04 | 18.354 | 871 | -9,876 | 0.00% | 15,986 |
| 2013-12-05 | 2013-12-03 | 18.354 | 10,747 | +58 | 0.02% | 197,248 |
| 2013-12-04 | 2013-12-02 | 18.354 | 10,689 | -289 | 0.02% | 196,184 |
| 2013-12-03 | 2013-11-29 | 18.700 | 10,978 | +10,107 | 0.02% | 205,290 |
| 2013-12-02 | 2013-11-28 | 18.354 | 871 | -14,439 | 0.00% | 15,986 |
| 2013-11-29 | 2013-11-27 | 18.007 | 15,310 | +14,439 | 0.02% | 275,695 |
| 2013-11-28 | 2013-11-26 | 17.661 | 871 | -12,302 | 0.00% | 15,383 |
| 2013-11-27 | 2013-11-25 | 18.007 | 13,173 | +12,302 | 0.02% | 237,213 |
| 2013-11-26 | 2013-11-22 | 18.007 | 871 | -13,284 | 0.00% | 15,685 |
| 2013-11-25 | 2013-11-21 | 18.007 | 14,155 | +13,284 | 0.02% | 254,896 |
| 2013-11-22 | 2013-11-20 | 18.007 | 871 | -13,284 | 0.00% | 15,685 |
| 2013-11-21 | 2013-11-19 | 18.007 | 14,155 | +13,284 | 0.02% | 254,896 |
| 2013-11-20 | 2013-11-18 | 18.007 | 871 | -10,973 | 0.00% | 15,685 |
| 2013-11-19 | 2013-11-15 | 18.007 | 11,844 | +10,973 | 0.02% | 213,281 |
| 2013-11-18 | 2013-11-14 | 18.354 | 871 | -9,299 | 0.00% | 15,986 |
| 2013-11-15 | 2013-11-13 | 18.354 | 10,170 | +9,299 | 0.01% | 186,658 |
| 2013-11-14 | 2013-11-12 | 18.354 | 871 | -9,992 | 0.00% | 15,986 |
| 2013-11-13 | 2013-11-11 | 18.700 | 10,863 | +9,992 | 0.02% | 203,139 |
| 2013-11-12 | 2013-11-08 | 18.700 | 871 | -13,630 | 0.00% | 16,288 |
| 2013-11-11 | 2013-11-07 | 18.700 | 14,501 | +13,630 | 0.02% | 271,170 |
| 2013-11-07 | 2013-11-05 | 19.046 | 871 | -5,198 | 0.00% | 16,589 |
| 2013-11-06 | 2013-11-04 | 18.700 | 6,069 | -5,198 | 0.01% | 113,491 |
| 2013-11-05 | 2013-11-01 | 19.046 | 11,267 | +10,396 | 0.02% | 214,596 |
| 2013-11-04 | 2013-10-31 | 18.354 | 871 | -9,183 | 0.00% | 15,986 |
| 2013-11-01 | 2013-10-30 | 18.354 | 10,054 | +9,183 | 0.01% | 184,529 |
| 2013-10-31 | 2013-10-29 | 18.354 | 871 | -12,995 | 0.00% | 15,986 |
| 2013-10-30 | 2013-10-28 | 19.046 | 13,866 | +12,995 | 0.02% | 264,097 |
| 2013-10-29 | 2013-10-25 | 19.046 | 871 | -10,973 | 0.00% | 16,589 |
| 2013-10-28 | 2013-10-24 | 19.046 | 11,844 | +10,973 | 0.02% | 225,585 |
| 2013-10-25 | 2013-10-23 | 19.046 | 871 | -11,551 | 0.00% | 16,589 |
| 2013-10-24 | 2013-10-22 | 18.700 | 12,422 | +11,551 | 0.02% | 232,293 |
| 2013-10-23 | 2013-10-21 | 18.700 | 871 | -9,818 | 0.00% | 16,288 |
| 2013-10-22 | 2013-10-18 | 18.700 | 10,689 | +9,818 | 0.02% | 199,885 |
| 2013-10-21 | 2013-10-17 | 18.700 | 871 | -10,107 | 0.00% | 16,288 |
| 2013-10-18 | 2013-10-16 | 19.046 | 10,978 | +10,107 | 0.02% | 209,091 |
| 2013-10-17 | 2013-10-15 | 19.046 | 871 | -11,551 | 0.00% | 16,589 |
| 2013-10-16 | 2013-10-11 | 19.393 | 12,422 | +8,663 | 0.02% | 240,896 |
| 2013-10-15 | 2013-10-10 | 19.393 | 3,759 | -4,331 | 0.01% | 72,897 |
| 2013-10-11 | 2013-10-09 | 19.393 | 8,090 | +7,219 | 0.01% | 156,887 |
| 2013-10-09 | 2013-10-07 | 19.393 | 871 | -8,663 | 0.00% | 16,891 |
| 2013-10-08 | 2013-10-04 | 19.046 | 9,534 | +8,663 | 0.01% | 181,588 |
| 2013-10-02 | 2013-09-27 | 18.700 | 871 | -10,973 | 0.00% | 16,288 |
| 2013-09-30 | 2013-09-26 | 18.700 | 11,844 | +10,973 | 0.02% | 221,484 |
| 2013-09-27 | 2013-09-25 | 18.700 | 871 | -13,861 | 0.00% | 16,288 |
| 2013-09-26 | 2013-09-24 | 18.700 | 14,732 | +13,861 | 0.02% | 275,490 |
| 2013-09-25 | 2013-09-23 | 18.700 | 871 | -11,551 | 0.00% | 16,288 |
| 2013-09-24 | 2013-09-19 | 18.700 | 12,422 | +11,551 | 0.02% | 232,293 |
| 2013-09-19 | 2013-09-17 | 18.700 | 871 | -6,353 | 0.00% | 16,288 |
| 2013-09-18 | 2013-09-16 | 18.354 | 7,224 | -866 | 0.01% | 132,588 |
| 2013-09-17 | 2013-09-13 | 18.700 | 8,090 | +7,219 | 0.01% | 151,284 |
| 2013-09-16 | 2013-09-12 | 18.700 | 871 | -4,621 | 0.00% | 16,288 |
| 2013-09-13 | 2013-09-11 | 18.700 | 5,492 | +4,621 | 0.01% | 102,701 |
| 2013-09-12 | 2013-09-10 | 19.393 | 871 | -6,931 | 0.00% | 16,891 |
| 2013-09-11 | 2013-09-09 | 19.739 | 7,802 | +6,931 | 0.01% | 154,004 |
| 2013-09-10 | 2013-09-06 | 19.393 | 871 | -12,706 | 0.00% | 16,891 |
| 2013-09-09 | 2013-09-05 | 19.393 | 13,577 | +12,706 | 0.02% | 263,295 |
| 2013-09-06 | 2013-09-04 | 19.046 | 871 | -15,594 | 0.00% | 16,589 |
| 2013-09-05 | 2013-09-03 | 18.700 | 16,465 | +13,284 | 0.02% | 307,897 |
| 2013-09-04 | 2013-09-02 | 19.046 | 3,181 | -6,353 | 0.00% | 60,587 |
| 2013-09-03 | 2013-08-30 | 19.046 | 9,534 | +8,663 | 0.01% | 181,588 |
| 2013-09-02 | 2013-08-29 | 19.393 | 871 | -11,551 | 0.00% | 16,891 |
| 2013-08-30 | 2013-08-28 | 18.700 | 12,422 | +11,551 | 0.02% | 232,293 |
| 2013-08-29 | 2013-08-27 | 19.046 | 871 | -12,417 | 0.00% | 16,589 |
| 2013-08-28 | 2013-08-26 | 19.046 | 13,288 | +12,417 | 0.02% | 253,088 |
| 2013-08-27 | 2013-08-23 | 19.393 | 871 | -8,086 | 0.00% | 16,891 |
| 2013-08-26 | 2013-08-22 | 19.393 | 8,957 | +8,086 | 0.01% | 173,700 |
| 2013-08-23 | 2013-08-21 | 19.046 | 871 | -9,241 | 0.00% | 16,589 |
| 2013-08-22 | 2013-08-20 | 19.046 | 10,112 | +9,241 | 0.01% | 192,597 |
| 2013-08-21 | 2013-08-19 | 19.393 | 871 | -7,219 | 0.00% | 16,891 |
| 2013-08-20 | 2013-08-16 | 19.393 | 8,090 | +7,219 | 0.01% | 156,887 |
| 2013-08-19 | 2013-08-15 | 19.739 | 871 | -5,776 | 0.00% | 17,193 |
| 2013-08-16 | 2013-08-13 | 20.085 | 6,647 | +5,776 | 0.01% | 133,507 |
| 2013-08-15 | 2013-08-12 | 20.432 | 871 | -5,776 | 0.00% | 17,796 |
| 2013-08-13 | 2013-08-09 | 20.778 | 6,647 | +5,776 | 0.01% | 138,111 |
| 2013-08-12 | 2013-08-08 | 20.778 | 871 | -5,891 | 0.00% | 18,098 |
| 2013-08-09 | 2013-08-07 | 19.739 | 6,762 | +5,891 | 0.01% | 133,475 |
| 2013-08-08 | 2013-08-06 | 19.046 | 871 | -5,198 | 0.00% | 16,589 |
| 2013-08-07 | 2013-08-05 | 18.007 | 6,069 | +982 | 0.01% | 109,287 |
| 2013-08-06 | 2013-08-02 | 18.354 | 5,087 | +982 | 0.01% | 93,366 |
| 2013-08-05 | 2013-08-01 | 19.393 | 4,105 | -1,098 | 0.01% | 79,607 |
| 2013-08-02 | 2013-07-31 | 20.085 | 5,203 | -1,097 | 0.01% | 104,504 |
| 2013-07-31 | 2013-07-29 | 20.432 | 6,300 | +5,429 | 0.01% | 128,719 |
| 2013-07-30 | 2013-07-26 | 20.432 | 871 | -7,219 | 0.00% | 17,796 |
| 2013-07-29 | 2013-07-25 | 21.124 | 8,090 | -3,177 | 0.01% | 170,895 |
| 2013-07-26 | 2013-07-24 | 21.470 | 11,267 | +7,508 | 0.02% | 241,908 |
| 2013-07-25 | 2013-07-23 | 21.124 | 3,759 | -5,198 | 0.01% | 79,406 |
| 2013-07-24 | 2013-07-22 | 21.817 | 8,957 | -2,425 | 0.01% | 195,413 |
| 2013-07-23 | 2013-07-19 | 22.163 | 11,382 | +7,623 | 0.02% | 252,260 |
| 2013-07-22 | 2013-07-18 | 22.163 | 3,759 | -2,310 | 0.01% | 83,311 |
| 2013-07-19 | 2013-07-17 | 22.163 | 6,069 | +2,310 | 0.01% | 134,508 |
| 2013-07-18 | 2013-07-16 | 22.163 | 3,759 | -9,818 | 0.01% | 83,311 |
| 2013-07-17 | 2013-07-15 | 22.163 | 13,577 | +4,043 | 0.02% | 300,908 |
| 2013-07-16 | 2013-07-12 | 22.509 | 9,534 | -4,621 | 0.01% | 214,604 |
| 2013-07-15 | 2013-07-11 | 22.509 | 14,155 | +10,396 | 0.02% | 318,620 |
| 2013-07-12 | 2013-07-10 | 22.856 | 3,759 | -5,775 | 0.01% | 85,914 |
| 2013-07-11 | 2013-07-09 | 22.509 | 9,534 | +5,775 | 0.01% | 214,604 |
| 2013-07-10 | 2013-07-08 | 22.856 | 3,759 | -3,350 | 0.01% | 85,914 |
| 2013-07-09 | 2013-07-05 | 23.202 | 7,109 | +3,350 | 0.01% | 164,943 |
| 2013-07-08 | 2013-07-04 | 23.548 | 3,759 | -2,310 | 0.01% | 88,518 |
| 2013-07-05 | 2013-07-03 | 23.202 | 6,069 | +5,198 | 0.01% | 140,813 |
| 2013-07-04 | 2013-07-02 | 22.163 | 871 | -5,198 | 0.00% | 19,304 |
| 2013-07-03 | 2013-06-28 | 21.817 | 6,069 | +5,198 | 0.01% | 132,406 |
| 2013-07-02 | 2013-06-27 | 22.856 | 871 | -7,508 | 0.00% | 19,907 |
| 2013-06-27 | 2013-06-25 | 21.817 | 8,379 | +7,508 | 0.01% | 182,803 |
| 2013-06-26 | 2013-06-24 | 23.202 | 871 | -4,621 | 0.00% | 20,209 |
| 2013-06-25 | 2013-06-21 | 21.817 | 5,492 | -5,371 | 0.01% | 119,818 |
| 2013-06-24 | 2013-06-20 | 22.163 | 10,863 | +1,906 | 0.02% | 240,757 |
| 2013-06-21 | 2013-06-19 | 22.509 | 8,957 | +8,086 | 0.01% | 201,616 |
| 2013-06-20 | 2013-06-18 | 22.856 | 871 | -4,909 | 0.00% | 19,907 |
| 2013-06-19 | 2013-06-17 | 22.509 | 5,780 | +4,909 | 0.01% | 130,104 |
| 2013-06-18 | 2013-06-14 | 22.509 | 871 | -6,353 | 0.00% | 19,606 |
| 2013-06-17 | 2013-06-13 | 22.163 | 7,224 | +6,353 | 0.01% | 160,106 |
| 2013-06-14 | 2013-06-11 | 22.856 | 871 | -8,952 | 0.00% | 19,907 |
| 2013-06-06 | 2013-06-04 | 20.778 | 9,823 | +8,952 | 0.01% | 204,101 |
| 2013-06-05 | 2013-06-03 | 22.163 | 871 | -7,219 | 0.00% | 19,304 |
| 2013-06-03 | 2013-05-30 | 23.202 | 8,090 | +288 | 0.01% | 187,704 |
| 2013-05-31 | 2013-05-29 | 23.548 | 7,802 | -577 | 0.01% | 183,724 |
| 2013-05-30 | 2013-05-28 | 23.895 | 8,379 | +7,508 | 0.01% | 200,213 |
| 2013-05-27 | 2013-05-23 | 24.241 | 871 | -5,198 | 0.00% | 21,114 |
| 2013-05-24 | 2013-05-22 | 23.548 | 6,069 | +5,198 | 0.01% | 142,914 |
| 2013-03-14 | 2013-03-12 | 21.470 | 871 | -45,972 | 0.00% | 18,701 |
| 2013-03-01 | 2013-02-27 | 22.856 | 46,843 | -28,242 | 0.07% | 1,070,628 |
| 2013-02-28 | 2013-02-26 | 20.778 | 75,085 | -2,021 | 0.11% | 1,560,107 |
| 2013-02-26 | 2013-02-22 | 18.354 | 77,106 | +1,444 | 0.11% | 1,415,188 |
| 2013-02-21 | 2013-02-19 | 16.795 | 75,662 | -77,968 | 0.11% | 1,270,778 |
| 2013-02-18 | 2013-02-14 | 15.064 | 153,630 | -4,331 | 0.22% | 2,314,277 |
| 2013-01-14 | 2013-01-10 | 14.718 | 157,961 | -4,332 | 0.23% | 2,324,817 |
| 2013-01-02 | 2012-12-27 | 14.718 | 162,293 | -30,321 | 0.23% | 2,388,574 |
| 2012-12-28 | 2012-12-24 | 12.467 | 192,614 | -2,310 | 0.27% | 2,401,266 |
| 2012-11-29 | 2012-11-27 | 10.389 | 194,924 | -5,140 | 0.28% | 2,025,054 |
| 2012-11-28 | 2012-11-26 | 10.216 | 200,064 | -635 | 0.29% | 2,043,812 |
| 2012-09-20 | 2012-09-18 | 10.735 | 200,699 | +1,444 | 0.29% | 2,154,551 |
| 2012-09-19 | 2012-09-17 | 11.774 | 199,255 | -10,107 | 0.28% | 2,346,055 |
| 2012-08-28 | 2012-08-24 | 9.696 | 209,362 | -12 | 0.30% | 2,030,046 |
| 2012-08-14 | 2012-08-10 | 10.216 | 209,374 | -4,043 | 0.30% | 2,138,921 |
| 2012-07-31 | 2012-07-27 | 9.696 | 213,417 | -34,299 | 0.30% | 2,069,365 |
| 2012-07-27 | 2012-07-25 | 10.293 | 247,716 | -46,925 | 0.30% | 2,549,751 |
| 2012-07-26 | 2012-07-24 | 11.636 | 294,641 | +46,925 | 0.36% | 3,428,328 |
| 2012-07-10 | 2012-07-06 | 9.547 | 247,716 | -7,374 | 0.30% | 2,364,987 |
| 2012-05-29 | 2012-05-25 | 4.625 | 255,090 | -1,635 | 0.31% | 1,179,689 |
| 2012-02-27 | 2012-02-23 | 5.810 | 256,725 | -8,771 | 0.31% | 1,491,674 |
| 2011-12-29 | 2011-12-23 | 4.358 | 265,496 | -1 | 0.32% | 1,156,977 |
| 2011-08-24 | 2011-08-22 | 5.662 | 265,497 | -1,405 | 0.32% | 1,503,206 |
| 2011-05-20 | 2011-05-18 | 6.931 | 266,902 | -2,215 | 0.32% | 1,849,987 |
| 2011-05-19 | 2011-05-17 | 6.931 | 269,117 | +9 | 0.32% | 1,865,340 |
| 2011-04-12 | 2011-04-08 | 6.551 | 269,108 | -1,368 | 0.32% | 1,762,963 |
| 2010-11-17 | 2010-11-15 | 7.896 | 270,476 | +2,052 | 0.33% | 2,135,802 |
| 2010-11-11 | 2010-11-09 | 8.189 | 268,424 | +2,051 | 0.32% | 2,198,102 |
| 2010-10-11 | 2010-10-07 | 7.136 | 266,373 | -4,787 | 0.32% | 1,900,853 |
| 2010-06-28 | 2010-06-24 | 7.750 | 271,160 | -4,103 | 0.33% | 2,101,552 |
| 2010-05-24 | 2010-05-19 | 7.718 | 275,263 | -1,161 | 0.33% | 2,124,387 |
| 2010-04-27 | 2010-04-23 | 9.174 | 276,424 | +2,747 | 0.33% | 2,535,866 |
| 2010-03-25 | 2010-03-23 | 9.319 | 273,677 | -6,181 | 0.33% | 2,550,517 |
| 2010-03-05 | 2010-03-03 | 9.465 | 279,858 | +2,747 | 0.34% | 2,648,872 |
| 2010-03-04 | 2010-03-02 | 9.611 | 277,111 | -2,747 | 0.33% | 2,663,224 |
| 2010-02-26 | 2010-02-24 | 8.591 | 279,858 | -9,614 | 0.34% | 2,404,361 |
| 2010-02-25 | 2010-02-23 | 8.737 | 289,472 | +9,614 | 0.35% | 2,529,110 |
| 2010-01-14 | 2010-01-12 | 9.319 | 279,858 | +2,060 | 0.34% | 2,608,120 |
| 2010-01-12 | 2010-01-08 | 9.319 | 277,798 | +10,988 | 0.33% | 2,588,922 |
| 2009-12-01 | 2009-11-27 | 8.883 | 266,810 | +4,807 | 0.32% | 2,369,965 |
| 2009-11-27 | 2009-11-25 | 9.756 | 262,003 | +6,868 | 0.31% | 2,556,178 |
| 2009-11-26 | 2009-11-24 | 9.902 | 255,135 | +7,554 | 0.31% | 2,526,323 |
| 2009-11-17 | 2009-11-13 | 10.484 | 247,581 | +2,060 | 0.30% | 2,595,731 |
| 2009-11-13 | 2009-11-11 | 10.921 | 245,521 | -2,747 | 0.29% | 2,681,389 |
| 2009-11-12 | 2009-11-10 | 9.902 | 248,268 | +2,747 | 0.30% | 2,458,327 |
| 2009-11-10 | 2009-11-06 | 10.048 | 245,521 | -14,422 | 0.29% | 2,466,878 |
| 2009-11-02 | 2009-10-29 | 9.465 | 259,943 | +2,061 | 0.31% | 2,460,376 |
| 2009-10-27 | 2009-10-22 | 10.339 | 257,882 | -2,061 | 0.31% | 2,666,179 |
| 2009-10-21 | 2009-10-19 | 9.902 | 259,943 | +2,061 | 0.31% | 2,573,932 |
| 2009-09-22 | 2009-09-18 | 10.484 | 257,882 | +10,301 | 0.31% | 2,703,731 |
| 2009-08-14 | 2009-08-12 | 9.902 | 247,581 | +6,867 | 0.30% | 2,451,524 |
| 2009-07-31 | 2009-07-29 | 11.358 | 240,714 | -3,434 | 0.29% | 2,734,047 |
| 2009-07-27 | 2009-07-23 | 11.941 | 244,148 | +2,061 | 0.29% | 2,915,258 |
| 2009-07-23 | 2009-07-21 | 11.941 | 242,087 | -6,868 | 0.29% | 2,890,648 |
| 2009-07-22 | 2009-07-20 | 11.941 | 248,955 | +6,868 | 0.30% | 2,972,656 |
| 2009-07-20 | 2009-07-16 | 11.649 | 242,087 | -34,337 | 0.29% | 2,820,145 |
| 2009-07-17 | 2009-07-15 | 11.649 | 276,424 | -13,735 | 0.33% | 3,220,147 |
| 2009-07-14 | 2009-07-10 | 11.941 | 290,159 | -2,060 | 0.35% | 3,464,654 |
| 2009-07-08 | 2009-07-06 | 10.776 | 292,219 | +13,735 | 0.35% | 3,148,837 |
| 2009-07-03 | 2009-06-30 | 11.358 | 278,484 | +1,373 | 0.33% | 3,163,041 |
| 2009-06-29 | 2009-06-25 | 12.086 | 277,111 | +10,301 | 0.33% | 3,349,206 |
| 2009-06-26 | 2009-06-24 | 11.941 | 266,810 | +2,747 | 0.32% | 3,185,854 |
| 2009-06-12 | 2009-06-10 | 13.979 | 264,063 | -6,867 | 0.38% | 3,691,380 |
| 2009-06-10 | 2009-06-08 | 14.416 | 270,930 | +3,433 | 0.39% | 3,905,730 |
| 2009-06-09 | 2009-06-05 | 14.562 | 267,497 | +24,036 | 0.38% | 3,895,192 |
| 2009-06-08 | 2009-06-04 | 13.979 | 243,461 | -5,150 | 0.35% | 3,403,381 |
| 2009-06-04 | 2009-06-02 | 13.251 | 248,611 | +1,030 | 0.36% | 3,294,365 |
| 2009-05-29 | 2009-05-26 | 12.960 | 247,581 | +3,433 | 0.36% | 3,208,613 |
| 2009-05-25 | 2009-05-21 | 12.086 | 244,148 | +4,121 | 0.35% | 2,950,810 |
| 2009-05-22 | 2009-05-20 | 13.251 | 240,027 | +34,337 | 0.34% | 3,180,617 |
| 2009-04-17 | 2009-04-15 | 7.077 | 205,690 | -2,061 | 0.30% | 1,455,658 |
| 2009-03-31 | 2009-03-27 | 5.883 | 207,751 | -4,807 | 0.30% | 1,222,178 |
| 2008-12-09 | 2008-12-05 | 4.631 | 212,558 | -4,120 | 0.31% | 984,271 |
| 2008-11-05 | 2008-11-03 | 4.660 | 216,678 | +10,644 | 0.31% | 1,009,659 |
| 2008-10-20 | 2008-10-16 | 3.582 | 206,034 | -3,433 | 0.30% | 738,047 |
| 2008-10-02 | 2008-09-29 | 5.009 | 209,467 | -1,374 | 0.30% | 1,049,262 |
| 2008-09-12 | 2008-09-10 | 6.611 | 210,841 | -687 | 0.30% | 1,393,866 |
| 2008-08-25 | 2008-08-20 | 7.426 | 211,528 | +3,434 | 0.30% | 1,570,898 |
| 2008-08-19 | 2008-08-15 | 7.718 | 208,094 | -1,373 | 0.30% | 1,605,999 |
| 2008-07-23 | 2008-07-21 | 12.960 | 209,467 | -1,717 | 0.30% | 2,714,661 |
| 2008-07-11 | 2008-07-09 | 14.562 | 211,184 | +1,717 | 0.30% | 3,075,183 |
| 2008-07-10 | 2008-07-08 | 14.416 | 209,467 | -1,031 | 0.30% | 3,019,679 |
| 2008-06-30 | 2008-06-26 | 15.144 | 210,498 | -686 | 0.30% | 3,187,801 |
| 2008-06-24 | 2008-06-20 | 14.853 | 211,184 | +1,030 | 0.30% | 3,136,687 |
| 2008-06-19 | 2008-06-17 | 14.270 | 210,154 | -1,717 | 0.30% | 2,998,981 |
| 2008-06-11 | 2008-06-06 | 18.639 | 211,871 | -1,030 | 0.30% | 3,949,039 |
| 2008-06-04 | 2008-06-02 | 18.056 | 212,901 | +1,030 | 0.31% | 3,844,230 |
| 2008-06-02 | 2008-05-29 | 19.513 | 211,871 | -961 | 0.30% | 4,134,150 |
| 2008-05-29 | 2008-05-27 | 19.804 | 212,832 | +961 | 0.31% | 4,214,886 |
| 2008-05-27 | 2008-05-23 | 20.095 | 211,871 | +2,747 | 0.30% | 4,257,558 |
| 2008-05-22 | 2008-05-20 | 19.804 | 209,124 | -7,692 | 0.30% | 4,141,453 |
| 2008-05-08 | 2008-05-06 | 21.842 | 216,816 | -10,301 | 0.31% | 4,735,791 |
| 2008-05-07 | 2008-05-05 | 20.969 | 227,117 | +1,717 | 0.33% | 4,762,359 |
| 2008-04-22 | 2008-04-18 | 10.776 | 225,400 | -4,807 | 0.32% | 2,428,821 |
| 2008-04-09 | 2008-04-07 | 11.358 | 230,207 | -17,168 | 0.33% | 2,614,707 |
| 2008-04-08 | 2008-04-03 | 11.504 | 247,375 | +17,168 | 0.36% | 2,845,724 |
| 2008-04-07 | 2008-04-02 | 10.630 | 230,207 | +1,717 | 0.33% | 2,447,098 |
| 2008-01-25 | 2008-01-23 | 17.474 | 228,490 | +1,717 | 0.33% | 3,992,624 |
| 2007-12-06 | 2007-12-04 | 32.036 | 226,773 | +9,957 | 0.33% | 7,264,805 |
| 2007-11-19 | 2007-11-15 | 43.685 | 216,816 | -3,433 | 0.31% | 9,471,582 |
| 2007-11-16 | 2007-11-14 | 46.306 | 220,249 | -2,610 | 0.32% | 10,198,846 |
| 2007-11-15 | 2007-11-13 | 47.180 | 222,859 | -30,903 | 0.32% | 10,514,416 |
| 2007-11-14 | 2007-11-12 | 46.597 | 253,762 | -2,404 | 0.36% | 11,824,602 |
| 2007-11-13 | 2007-11-09 | 50.674 | 256,166 | -686 | 0.37% | 12,981,076 |
| 2007-11-12 | 2007-11-08 | 46.597 | 256,852 | -687 | 0.37% | 11,968,587 |
| 2007-11-09 | 2007-11-07 | 45.724 | 257,539 | -6,936 | 0.37% | 11,775,588 |
| 2007-11-08 | 2007-11-06 | 40.773 | 264,475 | -1,030 | 0.38% | 10,783,323 |
| 2007-11-05 | 2007-11-01 | 43.394 | 265,505 | -1,717 | 0.38% | 11,521,232 |
| 2007-11-02 | 2007-10-31 | 45.724 | 267,222 | +5,151 | 0.38% | 12,218,329 |
| 2007-11-01 | 2007-10-30 | 42.229 | 262,071 | +15,794 | 0.38% | 11,066,924 |
| 2007-10-31 | 2007-10-29 | 43.102 | 246,277 | +344 | 0.35% | 10,615,135 |
| 2007-10-30 | 2007-10-26 | 46.306 | 245,933 | +1,373 | 0.35% | 11,388,168 |
| 2007-10-29 | 2007-10-25 | 46.015 | 244,560 | +18,542 | 0.35% | 11,253,366 |
| 2007-10-25 | 2007-10-23 | 29.997 | 226,018 | -3,433 | 0.32% | 6,779,852 |
| 2007-10-24 | 2007-10-22 | 29.706 | 229,451 | -6,868 | 0.84% | 6,816,008 |
| 2007-10-23 | 2007-10-18 | 29.123 | 236,319 | +3,434 | 0.87% | 6,882,379 |
| 2007-10-22 | 2007-10-17 | 32.036 | 232,885 | -3,434 | 0.85% | 7,460,607 |
| 2007-10-18 | 2007-10-16 | 28.832 | 236,319 | +1,717 | 0.87% | 6,813,555 |
| 2007-10-17 | 2007-10-15 | 33.492 | 234,602 | +2,610 | 0.86% | 7,857,231 |
| 2007-10-16 | 2007-10-12 | 37.278 | 231,992 | +1,854 | 0.85% | 8,648,144 |
| 2007-09-27 | 2007-09-24 | 49.510 | 230,138 | +3,433 | 0.84% | 11,394,026 |
| 2007-09-24 | 2007-09-20 | 52.422 | 226,705 | +3,434 | 0.83% | 11,884,298 |
| 2007-09-21 | 2007-09-19 | 53.004 | 223,271 | +3,434 | 0.82% | 11,834,329 |
| 2007-09-14 | 2007-09-12 | 55.917 | 219,837 | -687 | 0.81% | 12,292,549 |
| 2007-09-10 | 2007-09-06 | 55.334 | 220,524 | +1,374 | 0.81% | 12,202,517 |
| 2007-09-05 | 2007-09-03 | 56.790 | 219,150 | +1,373 | 0.80% | 12,445,606 |
| 2007-09-04 | 2007-08-31 | 56.790 | 217,777 | -687 | 0.80% | 12,367,632 |
| 2007-08-23 | 2007-08-21 | 52.713 | 218,464 | +687 | 0.80% | 11,515,914 |
| 2007-08-20 | 2007-08-16 | 58.829 | 217,777 | -687 | 0.80% | 12,811,599 |
| 2007-08-16 | 2007-08-14 | 67.275 | 218,464 | -2,060 | 0.80% | 14,697,105 |
| 2007-08-15 | 2007-08-13 | 78.342 | 220,524 | -687 | 0.81% | 17,276,195 |
| 2007-08-14 | 2007-08-10 | 64.362 | 221,211 | +4,808 | 0.81% | 14,237,671 |
| 2007-08-13 | 2007-08-09 | 58.829 | 216,403 | -28,843 | 0.79% | 12,730,768 |
| 2007-08-10 | 2007-08-08 | 50.674 | 245,246 | -271,261 | 0.90% | 12,427,711 |
| 2007-08-01 | 2007-07-30 | 60.285 | 516,507 | +10,301 | 1.89% | 31,137,698 |
| 2007-07-30 | 2007-07-26 | 61.741 | 506,206 | +1,373 | 1.86% | 31,253,819 |
| 2007-07-27 | 2007-07-25 | 63.489 | 504,833 | -1,373 | 1.85% | 32,051,191 |
| 2007-07-26 | 2007-07-24 | 62.906 | 506,206 | -3,434 | 1.86% | 31,843,514 |
| 2007-07-24 | 2007-07-20 | 64.654 | 509,640 | -6,867 | 1.87% | 32,950,077 |
| 2007-07-20 | 2007-07-18 | 62.615 | 516,507 | -6,868 | 1.89% | 32,341,087 |
| 2007-07-19 | 2007-07-17 | 63.197 | 523,375 | +33,650 | 1.92% | 33,075,975 |
| 2007-07-18 | 2007-07-16 | 65.236 | 489,725 | +9,615 | 1.80% | 31,947,747 |
| 2007-07-17 | 2007-07-13 | 61.159 | 480,110 | +103,010 | 1.76% | 29,362,971 |
| 2007-07-16 | 2007-07-12 | 62.324 | 377,100 | +3,434 | 1.38% | 23,502,294 |
| 2007-07-13 | 2007-07-11 | 62.615 | 373,666 | +6,867 | 1.37% | 23,397,098 |
| 2007-07-12 | 2007-07-10 | 66.983 | 366,799 | +687 | 1.35% | 24,569,478 |
| 2007-07-11 | 2007-07-09 | 69.313 | 366,112 | -10,301 | 1.34% | 25,376,450 |
| 2007-07-10 | 2007-07-06 | 62.615 | 376,413 | +11,674 | 1.38% | 23,569,101 |
| 2007-07-09 | 2007-07-05 | 57.082 | 364,739 | +7,555 | 1.34% | 20,819,880 |
| 2007-07-06 | 2007-07-04 | 57.082 | 357,184 | -40,518 | 1.31% | 20,388,629 |
| 2007-07-04 | 2007-06-29 | 48.053 | 397,702 | +2,060 | 1.46% | 19,110,923 |
| 2007-06-29 | 2007-06-27 | 48.636 | 395,642 | +34,337 | 1.45% | 19,242,381 |
| 2007-06-28 | 2007-06-26 | 48.927 | 361,305 | +4,807 | 1.33% | 17,677,596 |
| 2007-06-27 | 2007-06-25 | 49.801 | 356,498 | +8,241 | 1.31% | 17,753,875 |
| 2007-06-26 | 2007-06-22 | 49.801 | 348,257 | 1.28% | 17,343,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy