History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 1,068,442 +0 0.56% 1,399,659
2025-10-13 2025-10-09 1.310 1,068,442 +0 0.56% 1,399,659
2025-10-10 2025-10-08 1.310 1,068,442 +0 0.56% 1,399,659
2025-10-09 2025-10-06 1.310 1,068,442 +0 0.56% 1,399,659
2025-10-08 2025-10-03 1.310 1,068,442 +0 0.56% 1,399,659
2025-10-06 2025-10-02 1.310 1,068,442 +0 0.56% 1,399,659
2025-10-03 2025-09-30 1.310 1,068,442 +0 0.56% 1,399,659
2025-10-02 2025-09-29 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-30 2025-09-26 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-29 2025-09-25 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-26 2025-09-24 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-25 2025-09-23 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-24 2025-09-22 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-23 2025-09-19 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-22 2025-09-18 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-19 2025-09-17 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-18 2025-09-16 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-17 2025-09-15 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-16 2025-09-12 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-15 2025-09-11 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-12 2025-09-10 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-11 2025-09-09 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-10 2025-09-08 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-09 2025-09-05 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-08 2025-09-04 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-05 2025-09-03 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-04 2025-09-02 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-03 2025-09-01 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-02 2025-08-29 1.310 1,068,442 +0 0.56% 1,399,659
2025-09-01 2025-08-28 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-29 2025-08-27 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-28 2025-08-26 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-27 2025-08-25 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-26 2025-08-22 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-25 2025-08-21 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-22 2025-08-20 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-21 2025-08-19 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-20 2025-08-18 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-19 2025-08-15 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-18 2025-08-14 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-15 2025-08-13 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-14 2025-08-12 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-13 2025-08-11 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-12 2025-08-08 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-11 2025-08-07 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-08 2025-08-06 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-07 2025-08-05 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-06 2025-08-04 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-05 2025-08-01 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-04 2025-07-31 1.310 1,068,442 +0 0.56% 1,399,659
2025-08-01 2025-07-30 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-31 2025-07-29 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-30 2025-07-28 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-29 2025-07-25 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-28 2025-07-24 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-25 2025-07-23 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-24 2025-07-22 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-23 2025-07-21 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-22 2025-07-18 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-21 2025-07-17 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-18 2025-07-16 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-17 2025-07-15 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-16 2025-07-14 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-15 2025-07-11 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-14 2025-07-10 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-11 2025-07-09 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-10 2025-07-08 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-09 2025-07-07 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-08 2025-07-04 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-07 2025-07-03 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-04 2025-07-02 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-03 2025-06-30 1.310 1,068,442 +0 0.56% 1,399,659
2025-07-02 2025-06-27 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-30 2025-06-26 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-27 2025-06-25 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-26 2025-06-24 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-25 2025-06-23 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-24 2025-06-20 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-23 2025-06-19 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-20 2025-06-18 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-19 2025-06-17 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-18 2025-06-16 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-17 2025-06-13 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-16 2025-06-12 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-13 2025-06-11 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-12 2025-06-10 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-11 2025-06-09 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-10 2025-06-06 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-09 2025-06-05 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-06 2025-06-04 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-05 2025-06-03 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-04 2025-06-02 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-03 2025-05-30 1.310 1,068,442 +0 0.56% 1,399,659
2025-06-02 2025-05-29 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-30 2025-05-28 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-29 2025-05-27 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-28 2025-05-26 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-27 2025-05-23 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-26 2025-05-22 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-23 2025-05-21 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-22 2025-05-20 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-21 2025-05-19 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-20 2025-05-16 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-19 2025-05-15 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-16 2025-05-14 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-15 2025-05-13 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-14 2025-05-12 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-13 2025-05-09 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-12 2025-05-08 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-09 2025-05-07 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-08 2025-05-06 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-07 2025-05-02 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-06 2025-04-30 1.310 1,068,442 +0 0.56% 1,399,659
2025-05-02 2025-04-29 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-30 2025-04-28 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-29 2025-04-25 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-28 2025-04-24 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-25 2025-04-23 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-24 2025-04-22 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-23 2025-04-17 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-22 2025-04-16 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-17 2025-04-15 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-16 2025-04-14 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-15 2025-04-11 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-14 2025-04-10 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-11 2025-04-09 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-10 2025-04-08 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-09 2025-04-07 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-08 2025-04-03 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-07 2025-04-02 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-03 2025-04-01 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-02 2025-03-31 1.310 1,068,442 +0 0.56% 1,399,659
2025-04-01 2025-03-28 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-31 2025-03-27 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-28 2025-03-26 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-27 2025-03-25 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-26 2025-03-24 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-25 2025-03-21 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-24 2025-03-20 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-21 2025-03-19 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-20 2025-03-18 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-19 2025-03-17 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-18 2025-03-14 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-17 2025-03-13 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-14 2025-03-12 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-13 2025-03-11 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-12 2025-03-10 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-11 2025-03-07 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-10 2025-03-06 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-07 2025-03-05 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-06 2025-03-04 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-05 2025-03-03 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-04 2025-02-28 1.310 1,068,442 +0 0.56% 1,399,659
2025-03-03 2025-02-27 1.310 1,068,442 +0 0.56% 1,399,659
2025-02-28 2025-02-26 1.310 1,068,442 +0 0.56% 1,399,659
2025-02-27 2025-02-25 1.310 1,068,442 +0 0.56% 1,399,659
2025-02-26 2025-02-24 1.310 1,068,442 +0 0.56% 1,399,659
2025-02-25 2025-02-21 1.310 1,068,442 +0 0.56% 1,399,659
2025-02-24 2025-02-20 1.320 1,068,442 +0 0.56% 1,410,343
2025-02-21 2025-02-19 1.280 1,068,442 +0 0.56% 1,367,606
2025-02-20 2025-02-18 1.300 1,068,442 +0 0.56% 1,388,975
2025-02-19 2025-02-17 1.400 1,068,442 +0 0.56% 1,495,819
2025-02-18 2025-02-14 1.440 1,068,442 +0 0.56% 1,538,556
2025-02-17 2025-02-13 1.450 1,068,442 +0 0.56% 1,549,241
2025-02-14 2025-02-12 1.460 1,068,442 -17,500 0.56% 1,559,925
2024-12-19 2024-12-17 1.700 1,085,942 -45 0.57% 1,846,101
2024-12-06 2024-12-04 1.700 1,085,987 -50,000 0.57% 1,846,178
2024-11-08 2024-11-06 1.980 1,135,987 -2 0.59% 2,249,254
2024-10-31 2024-10-29 2.420 1,135,989 +6,000 0.77% 2,749,093
2024-10-10 2024-10-08 3.480 1,129,989 +2,000 0.76% 3,932,362
2024-10-09 2024-10-07 4.120 1,127,989 +184,000 0.76% 4,647,315
2024-10-08 2024-10-04 3.440 943,989 +112,000 0.64% 3,247,322
2024-10-07 2024-10-03 2.950 831,989 +74,000 0.56% 2,454,368
2024-10-04 2024-10-02 2.680 757,989 -13,333 0.51% 2,031,411
2024-10-03 2024-09-30 2.300 771,322 -1,000 0.52% 1,774,041
2024-08-06 2024-08-02 2.020 772,322 -3,750 0.52% 1,560,090
2024-08-02 2024-07-31 2.000 776,072 +5,000 0.52% 1,552,144
2024-07-30 2024-07-26 1.880 771,072 -3 0.52% 1,449,615
2024-07-19 2024-07-17 1.760 771,075 +30,750 0.52% 1,357,092
2024-07-16 2024-07-12 1.720 740,325 -200 0.50% 1,273,359
2024-07-15 2024-07-11 1.720 740,525 -50 0.50% 1,273,703
2024-07-12 2024-07-10 1.640 740,575 +1,000 0.50% 1,214,543
2024-07-11 2024-07-09 1.680 739,575 -1,450 0.50% 1,242,486
2024-07-10 2024-07-08 1.640 741,025 -50 0.50% 1,215,281
2024-07-09 2024-07-05 1.680 741,075 -2,500 0.50% 1,245,006
2024-06-26 2024-06-24 1.920 743,575 +1,250 0.50% 1,427,664
2024-06-25 2024-06-21 1.920 742,325 -1,250 0.50% 1,425,264
2024-06-20 2024-06-18 2.000 743,575 +1,250 0.50% 1,487,150
2024-06-19 2024-06-17 2.120 742,325 -2,250 0.50% 1,573,729
2024-06-14 2024-06-12 1.800 744,575 +7,500 0.50% 1,340,235
2024-06-12 2024-06-07 1.840 737,075 +5,000 0.50% 1,356,218
2024-06-11 2024-06-06 1.960 732,075 +5,000 0.50% 1,434,867
2024-05-31 2024-05-29 2.120 727,075 +1,000 0.49% 1,541,399
2024-05-29 2024-05-27 2.240 726,075 -1,250 0.49% 1,626,408
2024-05-28 2024-05-24 2.000 727,325 +5,000 0.49% 1,454,650
2024-05-27 2024-05-23 2.160 722,325 -250 0.49% 1,560,222
2024-05-22 2024-05-20 2.440 722,575 +11,250 0.49% 1,763,083
2024-05-17 2024-05-14 2.480 711,325 +22,250 0.48% 1,764,086
2024-05-14 2024-05-10 2.640 689,075 +116,186 0.47% 1,819,158
2024-05-13 2024-05-09 2.600 572,889 -50 0.52% 1,489,511
2024-05-10 2024-05-08 2.520 572,939 +2,000 0.52% 1,443,806
2024-05-08 2024-05-06 2.600 570,939 -2,000 0.51% 1,484,441
2024-05-07 2024-05-03 2.520 572,939 +1,250 0.52% 1,443,806
2024-05-06 2024-05-02 2.560 571,689 -500 0.52% 1,463,524
2024-05-03 2024-04-30 2.440 572,189 -4,250 0.52% 1,396,141
2024-05-02 2024-04-29 2.560 576,439 +15,250 0.52% 1,475,684
2024-04-30 2024-04-26 2.480 561,189 -500 0.51% 1,391,749
2024-04-29 2024-04-25 2.280 561,689 +500 0.51% 1,280,651
2024-04-22 2024-04-18 2.520 561,189 -7,500 0.51% 1,414,196
2024-04-16 2024-04-12 2.720 568,689 +750 0.51% 1,546,834
2024-04-15 2024-04-11 3.160 567,939 -750 0.51% 1,794,687
2024-04-11 2024-04-09 3.120 568,689 +750 0.51% 1,774,310
2024-04-10 2024-04-08 3.189 567,939 -93,145 0.51% 1,811,347
2024-03-25 2024-03-21 2.011 661,084 +1,154 0.52% 1,329,220
2024-03-21 2024-03-19 2.531 659,930 -57,692 0.52% 1,670,063
2024-03-20 2024-03-18 2.531 717,622 +1,442 0.56% 1,816,062
2024-03-19 2024-03-15 2.635 716,180 +866 0.56% 1,886,896
2024-03-18 2024-03-14 2.669 715,314 -43,270 0.56% 1,909,412
2024-03-15 2024-03-13 2.669 758,584 -44,134 0.59% 2,024,914
2024-03-11 2024-03-07 2.427 802,718 +2,884 0.63% 1,947,929
2024-02-29 2024-02-27 2.496 799,834 +1,039 0.63% 1,996,386
2024-02-21 2024-02-19 2.739 798,795 -2,885 0.62% 2,187,633
2024-02-20 2024-02-16 2.704 801,680 +2,885 0.63% 2,167,743
2024-01-29 2024-01-25 2.877 798,795 -57,693 0.62% 2,298,399
2024-01-26 2024-01-24 2.877 856,488 +30,289 0.67% 2,464,401
2024-01-25 2024-01-23 2.808 826,199 +173,077 0.65% 2,319,967
2024-01-23 2024-01-19 7.419 653,122 +173 0.51% 4,845,294
2024-01-10 2024-01-08 8.043 652,949 +288 0.51% 5,251,451
2024-01-04 2024-01-02 9.013 652,661 +289 0.51% 5,882,651
2024-01-02 2023-12-28 10.400 652,372 -231 0.51% 6,784,669
2023-12-08 2023-12-06 10.227 652,603 -1,154 0.51% 6,673,953
2023-12-07 2023-12-05 10.400 653,757 +1,154 0.51% 6,799,073
2023-12-01 2023-11-29 11.613 652,603 +577 0.51% 7,578,896
2023-11-30 2023-11-28 11.787 652,026 -288 0.51% 7,685,213
2023-11-23 2023-11-21 11.960 652,314 -289 0.52% 7,801,675
2023-11-17 2023-11-15 10.400 652,603 -288 0.52% 6,787,071
2023-10-24 2023-10-19 9.360 652,891 +14,423 0.52% 6,111,060
2023-10-20 2023-10-18 9.360 638,468 +28,846 0.51% 5,976,060
2023-10-18 2023-10-16 9.880 609,622 +288 0.49% 6,023,065
2023-09-14 2023-09-12 10.227 609,334 -1,730 0.49% 6,231,456
2023-09-13 2023-09-11 10.400 611,064 +1,730 0.49% 6,355,066
2023-09-07 2023-09-05 10.573 609,334 -1,730 0.49% 6,442,691
2023-09-06 2023-09-04 10.920 611,064 +1,730 0.49% 6,672,819
2023-08-31 2023-08-29 11.093 609,334 +289 0.49% 6,759,545
2023-08-30 2023-08-28 11.267 609,045 -289 0.49% 6,861,907
2023-08-10 2023-08-08 10.920 609,334 -1,038 0.49% 6,653,927
2023-08-09 2023-08-07 10.747 610,372 +1,038 0.49% 6,559,464
2023-08-08 2023-08-04 11.440 609,334 -1,730 0.49% 6,970,781
2023-08-07 2023-08-03 11.440 611,064 +1,730 0.49% 6,990,572
2023-08-03 2023-08-01 11.960 609,334 +923 0.49% 7,287,635
2023-08-02 2023-07-31 12.480 608,411 -461 0.49% 7,592,969
2023-08-01 2023-07-28 11.787 608,872 -577 0.49% 7,176,571
2023-07-27 2023-07-25 11.093 609,449 -289 0.49% 6,760,821
2023-07-26 2023-07-24 10.400 609,738 -1,326 0.49% 6,341,275
2023-07-25 2023-07-21 10.400 611,064 -404 0.49% 6,355,066
2023-07-24 2023-07-20 10.573 611,468 +1,730 0.49% 6,465,255
2023-07-21 2023-07-19 10.573 609,738 -980 0.49% 6,446,963
2023-07-20 2023-07-18 10.747 610,718 +1,269 0.49% 6,563,183
2023-07-11 2023-07-07 11.093 609,449 -289 0.49% 6,760,821
2023-07-10 2023-07-06 10.747 609,738 +289 0.49% 6,552,651
2023-07-06 2023-07-04 12.307 609,449 -1,731 0.49% 7,500,286
2023-07-05 2023-07-03 12.307 611,180 +1,731 0.49% 7,521,589
2023-06-30 2023-06-28 12.307 609,449 -1,904 0.49% 7,500,286
2023-06-29 2023-06-27 12.480 611,353 +1,904 0.49% 7,629,685
2023-06-26 2023-06-21 12.480 609,449 -1 0.49% 7,605,924
2023-06-16 2023-06-14 12.653 609,450 +289 0.49% 7,711,574
2023-06-15 2023-06-13 13.000 609,161 +1,153 0.49% 7,919,093
2023-06-01 2023-05-30 14.907 608,008 -2,307 0.49% 9,063,373
2023-05-31 2023-05-29 14.733 610,315 +2,307 0.49% 8,991,974
2023-05-30 2023-05-25 15.773 608,008 -1,153 0.49% 9,590,313
2023-05-29 2023-05-24 16.293 609,161 -577 0.49% 9,925,263
2023-05-25 2023-05-23 16.987 609,738 -2,885 0.49% 10,357,416
2023-05-24 2023-05-22 17.333 612,623 -1,442 0.49% 10,618,799
2023-05-23 2023-05-19 17.160 614,065 +1,442 0.49% 10,537,355
2023-05-22 2023-05-18 18.027 612,623 -2,885 0.49% 11,043,551
2023-05-19 2023-05-17 17.333 615,508 +2,885 0.49% 10,668,805
2023-05-18 2023-05-16 18.720 612,623 -1,154 0.49% 11,468,303
2023-05-17 2023-05-15 17.680 613,777 -1,442 0.49% 10,851,577
2023-05-16 2023-05-12 17.333 615,219 +1,154 0.49% 10,663,796
2023-05-15 2023-05-11 18.027 614,065 +1,442 0.49% 11,069,545
2023-05-11 2023-05-09 18.027 612,623 -577 0.49% 11,043,551
2023-05-10 2023-05-08 18.027 613,200 -865 0.49% 11,053,952
2023-05-09 2023-05-05 18.027 614,065 +1,442 0.49% 11,069,545
2023-05-04 2023-05-02 17.680 612,623 -577 0.49% 10,831,175
2023-05-03 2023-04-28 18.027 613,200 +2,654 0.49% 11,053,952
2023-05-02 2023-04-27 18.027 610,546 +1,558 0.49% 11,006,109
2023-04-28 2023-04-26 17.333 608,988 -1,039 0.49% 10,555,792
2023-04-27 2023-04-25 17.333 610,027 +2,596 0.49% 10,573,801
2023-04-26 2023-04-24 17.680 607,431 +289 0.48% 10,739,380
2023-04-21 2023-04-19 18.027 607,142 -1,443 0.48% 10,944,746
2023-04-20 2023-04-18 17.680 608,585 +1,443 0.49% 10,759,783
2023-04-19 2023-04-17 18.373 607,142 -577 0.48% 11,155,222
2023-04-18 2023-04-14 19.067 607,719 -42,692 0.48% 11,587,176
2023-04-14 2023-04-12 20.107 650,411 -164,654 0.52% 13,077,597
2023-04-11 2023-04-04 20.800 815,065 -1,154 0.65% 16,953,352
2023-04-06 2023-04-03 21.147 816,219 +231 0.65% 17,260,311
2023-03-23 2023-03-21 18.027 815,988 -1,731 0.65% 14,709,544
2023-03-22 2023-03-20 16.987 817,719 +1,731 0.65% 13,890,320
2023-03-21 2023-03-17 18.027 815,988 -2,597 0.65% 14,709,544
2023-03-20 2023-03-16 17.680 818,585 +2,597 0.65% 14,472,583
2023-03-16 2023-03-14 17.680 815,988 -9,808 0.65% 14,426,668
2023-03-15 2023-03-13 17.160 825,796 +1,154 0.66% 14,170,659
2023-03-14 2023-03-10 19.067 824,642 -577 0.66% 15,723,174
2023-03-13 2023-03-09 19.413 825,219 +577 0.66% 16,020,252
2023-03-10 2023-03-08 19.413 824,642 -1,731 0.66% 16,009,050
2023-03-09 2023-03-07 19.413 826,373 +1,731 0.66% 16,042,655
2023-03-08 2023-03-06 21.147 824,642 -1,443 0.66% 17,438,429
2023-03-07 2023-03-03 21.147 826,085 +1,443 0.66% 17,468,944
2023-03-02 2023-02-28 21.493 824,642 -2,193 0.66% 17,724,305
2023-03-01 2023-02-27 21.840 826,835 +2,193 0.66% 18,058,076
2023-02-27 2023-02-23 23.227 824,642 -17,769 0.66% 19,153,685
2023-02-24 2023-02-22 22.187 842,411 -68,308 0.67% 18,690,292
2023-02-22 2023-02-20 22.533 910,719 -2,712 0.73% 20,521,535
2023-02-21 2023-02-17 21.493 913,431 +2,712 0.73% 19,632,677
2023-02-20 2023-02-16 22.880 910,719 -866 0.73% 20,837,251
2023-02-17 2023-02-15 21.493 911,585 -461 0.73% 19,593,000
2023-02-16 2023-02-14 20.800 912,046 +1,327 0.73% 18,970,557
2023-02-13 2023-02-09 23.573 910,719 -866 0.73% 21,468,683
2023-02-07 2023-02-03 22.533 911,585 -1,154 0.73% 20,541,049
2023-02-06 2023-02-02 23.227 912,739 +8,654 0.73% 21,199,885
2023-02-03 2023-02-01 22.533 904,085 -1,154 0.72% 20,372,049
2023-02-02 2023-01-31 21.147 905,239 +1,154 0.72% 19,142,787
2023-02-01 2023-01-30 20.800 904,085 -1,154 0.72% 18,804,968
2023-01-31 2023-01-27 19.413 905,239 +1,154 0.72% 17,573,706
2023-01-30 2023-01-26 19.413 904,085 +1,154 0.72% 17,551,303
2023-01-20 2023-01-18 16.987 902,931 +1,442 0.72% 15,337,788
2023-01-16 2023-01-12 16.987 901,489 -230 0.72% 15,313,293
2023-01-13 2023-01-11 15.253 901,719 -1,443 0.72% 13,754,220
2023-01-12 2023-01-10 15.080 903,162 +1,673 0.72% 13,619,683
2023-01-11 2023-01-09 15.600 901,489 -173 0.72% 14,063,228
2023-01-10 2023-01-06 15.080 901,662 -173 0.72% 13,597,063
2023-01-06 2023-01-04 14.213 901,835 -1,731 0.72% 12,818,081
2023-01-05 2023-01-03 14.560 903,566 +2,077 0.72% 13,155,921
2023-01-04 2022-12-30 15.080 901,489 -750 0.72% 13,594,454
2023-01-03 2022-12-29 14.213 902,239 -1,730 0.72% 12,823,824
2022-12-29 2022-12-23 13.520 903,969 +2,019 0.72% 12,221,661
2022-12-28 2022-12-22 13.693 901,950 +231 0.72% 12,350,702
2022-12-21 2022-12-19 14.387 901,719 +230 0.72% 12,972,731
2022-12-20 2022-12-16 14.733 901,489 -1,730 0.72% 13,281,938
2022-12-19 2022-12-15 14.560 903,219 +1,730 0.72% 13,150,869
2022-12-12 2022-12-08 14.907 901,489 -1,788 0.72% 13,438,196
2022-12-09 2022-12-07 13.867 903,277 +1,788 0.72% 12,525,441
2022-12-05 2022-12-01 13.693 901,489 -2,019 0.72% 12,344,389
2022-11-30 2022-11-28 13.000 903,508 -1,731 0.72% 11,745,604
2022-11-29 2022-11-25 12.827 905,239 +1,731 0.72% 11,611,199
2022-11-28 2022-11-24 13.173 903,508 -1,731 0.72% 11,902,212
2022-11-25 2022-11-23 13.000 905,239 +1,731 0.72% 11,768,107
2022-11-24 2022-11-22 13.173 903,508 +577 0.72% 11,902,212
2022-11-23 2022-11-21 13.173 902,931 -3,462 0.72% 11,894,611
2022-11-22 2022-11-18 13.347 906,393 -1,153 0.72% 12,097,325
2022-11-21 2022-11-17 13.520 907,546 +1,442 0.72% 12,270,022
2022-11-18 2022-11-16 14.907 906,104 +3,173 0.72% 13,506,990
2022-11-16 2022-11-14 13.693 902,931 -1,154 0.72% 12,364,135
2022-11-14 2022-11-10 13.867 904,085 +1,731 0.72% 12,536,645
2022-11-11 2022-11-09 14.040 902,354 -1,731 0.72% 12,669,050
2022-11-10 2022-11-08 13.867 904,085 +1,154 0.72% 12,536,645
2022-11-09 2022-11-07 14.213 902,931 -288 0.72% 12,833,659
2022-11-08 2022-11-04 13.867 903,219 +1,153 0.72% 12,524,637
2022-11-07 2022-11-03 13.520 902,066 -577 0.72% 12,195,932
2022-11-04 2022-11-02 13.520 902,643 +577 0.72% 12,203,733
2022-10-28 2022-10-26 13.520 902,066 -1,442 0.72% 12,195,932
2022-10-27 2022-10-25 12.653 903,508 +1,154 0.72% 11,432,388
2022-10-25 2022-10-21 13.520 902,354 -2,019 0.72% 12,199,826
2022-10-24 2022-10-20 13.347 904,373 +1,154 0.72% 12,070,365
2022-10-21 2022-10-19 14.040 903,219 +1,153 0.72% 12,681,195
2022-10-20 2022-10-18 14.387 902,066 -19,096 0.72% 12,977,723
2022-10-18 2022-10-14 13.520 921,162 -1,154 0.73% 12,454,110
2022-10-17 2022-10-13 13.347 922,316 +981 0.74% 12,309,844
2022-10-14 2022-10-12 14.040 921,335 +173 0.74% 12,935,543
2022-10-11 2022-10-07 14.907 921,162 +289 0.73% 13,731,455
2022-10-07 2022-10-05 15.427 920,873 -1,154 0.73% 14,206,001
2022-10-06 2022-10-03 15.080 922,027 +1,154 0.74% 13,904,167
2022-10-03 2022-09-29 15.080 920,873 -866 0.73% 13,886,765
2022-09-30 2022-09-28 15.080 921,739 +866 0.74% 13,899,824
2022-09-27 2022-09-23 15.600 920,873 -3,462 0.73% 14,365,619
2022-09-23 2022-09-21 15.947 924,335 -577 0.74% 14,740,062
2022-09-22 2022-09-20 16.467 924,912 -63,057 0.74% 15,230,218
2022-09-20 2022-09-16 15.947 987,969 +288 0.79% 15,754,812
2022-09-19 2022-09-15 16.467 987,681 -33,750 0.79% 16,263,814
2022-09-16 2022-09-14 15.080 1,021,431 +29,712 0.82% 15,403,179
2022-09-15 2022-09-13 18.027 991,719 +8,076 0.80% 17,877,388
2022-09-13 2022-09-08 19.413 983,643 -1,096 0.79% 19,095,789
2022-09-09 2022-09-07 19.067 984,739 +866 0.79% 18,775,690
2022-09-08 2022-09-06 19.413 983,873 -635 0.79% 19,100,255
2022-09-07 2022-09-05 19.067 984,508 +865 0.79% 18,771,286
2022-09-05 2022-09-01 19.067 983,643 -1,730 0.79% 18,754,793
2022-09-02 2022-08-31 17.333 985,373 +1,730 0.79% 17,079,799
2022-08-31 2022-08-29 18.027 983,643 +9,289 0.79% 17,731,804
2022-08-30 2022-08-26 16.640 974,354 +577 0.78% 16,213,251
2022-08-29 2022-08-25 16.987 973,777 -1,154 0.78% 16,541,225
2022-08-26 2022-08-24 16.120 974,931 +1,154 0.78% 15,715,888
2022-08-24 2022-08-22 16.120 973,777 -1,442 0.78% 15,697,285
2022-08-23 2022-08-19 15.773 975,219 +576 0.78% 15,382,454
2022-08-22 2022-08-18 15.600 974,643 -1,153 0.78% 15,204,431
2022-08-19 2022-08-17 15.600 975,796 +288 0.78% 15,222,418
2022-08-18 2022-08-16 16.293 975,508 +1,731 0.78% 15,894,277
2022-08-17 2022-08-15 16.120 973,777 +8,827 0.78% 15,697,285
2022-08-16 2022-08-12 16.293 964,950 +1,442 0.78% 15,722,252
2022-08-15 2022-08-11 16.120 963,508 +20,654 0.77% 15,531,749
2022-08-12 2022-08-10 15.080 942,854 +14,077 0.76% 14,218,238
2022-08-11 2022-08-09 14.907 928,777 +14,481 0.75% 13,844,969
2022-08-10 2022-08-08 14.907 914,296 -1,731 0.73% 13,629,106
2022-08-09 2022-08-05 14.733 916,027 +288 0.74% 13,496,131
2022-08-08 2022-08-04 15.080 915,739 +1,731 0.74% 13,809,344
2022-08-04 2022-08-02 14.733 914,008 -577 0.73% 13,466,385
2022-07-28 2022-07-26 14.907 914,585 -1,442 0.73% 13,633,414
2022-07-27 2022-07-25 14.560 916,027 +1,442 0.74% 13,337,353
2022-07-22 2022-07-20 14.560 914,585 +17,308 0.73% 13,316,358
2022-07-21 2022-07-19 15.427 897,277 -1,154 0.72% 13,841,993
2022-07-20 2022-07-18 16.467 898,431 -1,154 0.72% 14,794,164
2022-07-19 2022-07-15 16.293 899,585 +2,308 0.72% 14,657,238
2022-07-14 2022-07-12 16.293 897,277 -1,154 0.72% 14,619,633
2022-07-12 2022-07-08 17.333 898,431 +1,154 0.72% 15,572,804
2022-07-11 2022-07-07 17.333 897,277 -1,731 0.72% 15,552,801
2022-07-07 2022-07-05 17.333 899,008 +1,731 0.72% 15,582,805
2022-07-05 2022-06-30 16.813 897,277 -1,731 0.72% 15,086,217
2022-07-04 2022-06-29 16.467 899,008 +1,731 0.72% 14,803,665
2022-06-30 2022-06-28 17.680 897,277 -865 0.72% 15,863,857
2022-06-29 2022-06-27 18.027 898,142 -1,443 0.72% 16,190,506
2022-06-28 2022-06-24 16.813 899,585 +577 0.72% 15,125,022
2022-06-27 2022-06-23 15.773 899,008 -1,154 0.72% 14,180,353
2022-06-24 2022-06-22 15.773 900,162 +1,154 0.72% 14,198,555
2022-06-23 2022-06-21 15.947 899,008 -577 0.72% 14,336,181
2022-06-21 2022-06-17 15.427 899,585 -1,154 0.72% 13,877,598
2022-06-20 2022-06-16 14.907 900,739 -6,403 0.72% 13,427,016
2022-06-17 2022-06-15 16.120 907,142 +8,134 0.73% 14,623,129
2022-06-14 2022-06-10 16.987 899,008 +1,385 0.72% 15,271,149
2022-06-07 2022-06-02 13.520 897,623 -1,731 0.72% 12,135,863
2022-06-06 2022-06-01 13.520 899,354 +519 0.72% 12,159,266
2022-06-02 2022-05-31 13.520 898,835 +1,212 0.72% 12,152,249
2022-05-27 2022-05-25 12.480 897,623 -866 0.73% 11,202,335
2022-05-25 2022-05-23 13.000 898,489 +577 0.73% 11,680,357
2022-05-18 2022-05-16 13.347 897,912 -1,442 0.73% 11,984,132
2022-05-17 2022-05-13 13.347 899,354 -865 0.73% 12,003,378
2022-05-16 2022-05-12 13.000 900,219 +2,884 0.73% 11,702,847
2022-05-11 2022-05-06 13.693 897,335 +29,423 0.73% 12,287,507
2022-05-04 2022-04-29 14.907 867,912 -1,730 0.70% 12,937,675
2022-05-03 2022-04-28 14.560 869,642 +1,730 0.70% 12,661,988
2022-04-28 2022-04-26 14.213 867,912 -1,730 0.70% 12,335,923
2022-04-27 2022-04-25 14.040 869,642 +1,730 0.70% 12,209,774
2022-04-26 2022-04-22 14.907 867,912 -1,730 0.70% 12,937,675
2022-04-25 2022-04-21 14.733 869,642 +692 0.70% 12,812,725
2022-04-22 2022-04-20 15.773 868,950 -692 0.70% 13,706,238
2022-04-21 2022-04-19 15.600 869,642 +1,153 0.70% 13,566,415
2022-04-13 2022-04-11 14.733 868,489 -1,730 0.70% 12,795,738
2022-04-12 2022-04-08 15.600 870,219 +1,442 0.70% 13,575,416
2022-04-07 2022-04-04 16.293 868,777 +808 0.70% 14,155,273
2022-04-04 2022-03-31 17.160 867,969 -1,443 0.70% 14,894,348
2022-04-01 2022-03-30 16.987 869,412 -1,442 0.70% 14,768,412
2022-03-30 2022-03-28 15.253 870,854 +1,154 0.70% 13,283,426
2022-03-25 2022-03-23 16.813 869,700 +865 0.70% 14,622,556
2022-03-24 2022-03-22 16.640 868,835 +2,308 0.70% 14,457,414
2022-03-22 2022-03-18 15.947 866,527 +1,212 0.70% 13,818,217
2022-03-21 2022-03-17 14.560 865,315 -36,981 0.70% 12,598,986
2022-03-18 2022-03-16 12.653 902,296 -2,885 0.73% 11,417,052
2022-03-17 2022-03-15 11.267 905,181 +51,000 0.73% 10,198,373
2022-03-16 2022-03-14 13.173 854,181 +14,712 0.69% 11,252,411
2022-03-10 2022-03-08 17.160 839,469 +28,846 0.68% 14,405,288
2022-03-07 2022-03-03 17.333 810,623 +25,961 0.66% 14,050,799
2022-03-02 2022-02-28 19.067 784,662 +28,847 0.63% 14,960,889
2022-02-24 2022-02-22 18.720 755,815 +14,423 0.61% 14,148,857
2022-02-22 2022-02-18 21.147 741,392 +14,423 0.60% 15,677,969
2022-02-14 2022-02-10 21.147 726,969 -5,423 0.59% 15,372,971
2022-02-10 2022-02-08 22.533 732,392 -1,154 0.59% 16,503,233
2022-02-09 2022-02-07 22.187 733,546 +1,154 0.59% 16,274,941
2022-02-07 2022-01-31 20.800 732,392 +2,307 0.59% 15,233,754
2022-02-04 2022-01-27 21.493 730,085 +26,481 0.59% 15,691,960
2022-01-27 2022-01-25 21.147 703,604 -21,346 0.57% 14,878,879
2022-01-14 2022-01-12 25.653 724,950 +17,308 0.59% 18,597,384
2022-01-11 2022-01-07 22.880 707,642 -1,500 0.57% 16,190,849
2022-01-10 2022-01-06 24.267 709,142 -8,020 0.57% 17,208,513
2022-01-07 2022-01-05 27.733 717,162 -288 0.58% 19,889,293
2022-01-04 2021-12-31 29.813 717,450 -2,539 0.58% 21,389,576
2022-01-03 2021-12-29 27.733 719,989 +577 0.58% 19,967,695
2021-12-29 2021-12-24 29.467 719,412 -10,961 0.58% 21,198,674
2021-12-28 2021-12-22 30.507 730,373 +865 0.59% 22,281,246
2021-12-22 2021-12-20 30.160 729,508 +2,885 0.59% 22,001,961
2021-12-21 2021-12-17 31.893 726,623 +1,442 0.59% 23,174,430
2021-12-17 2021-12-15 31.547 725,181 +577 0.59% 22,877,043
2021-12-16 2021-12-14 31.893 724,604 +981 0.59% 23,110,037
2021-12-08 2021-12-06 31.200 723,623 +2,884 0.59% 22,577,038
2021-12-07 2021-12-03 32.587 720,739 -865 0.58% 23,486,482
2021-12-06 2021-12-02 31.200 721,604 +2,307 0.58% 22,514,045
2021-12-03 2021-12-01 32.933 719,297 -28,846 0.58% 23,688,848
2021-12-02 2021-11-30 32.933 748,143 -13,557 0.61% 24,638,843
2021-11-30 2021-11-26 34.667 761,700 +23,365 0.62% 26,405,600
2021-11-29 2021-11-25 36.747 738,335 +7,846 0.60% 27,131,350
2021-11-26 2021-11-24 35.707 730,489 +5,712 0.59% 26,083,327
2021-11-25 2021-11-23 34.667 724,777 +288 0.59% 25,125,603
2021-11-24 2021-11-22 35.013 724,489 +577 0.59% 25,366,775
2021-11-23 2021-11-19 37.440 723,912 +9,058 0.59% 27,103,265
2021-11-22 2021-11-18 37.440 714,854 +23,365 0.58% 26,764,134
2021-11-19 2021-11-17 37.440 691,489 -577 0.56% 25,889,348
2021-11-18 2021-11-16 36.400 692,066 +808 0.56% 25,191,202
2021-11-17 2021-11-15 30.853 691,258 +577 0.56% 21,327,613
2021-11-16 2021-11-12 30.507 690,681 +3,173 0.56% 21,070,375
2021-11-02 2021-10-29 31.200 687,508 -5,769 0.56% 21,450,250
2021-11-01 2021-10-28 30.507 693,277 -2,885 0.56% 21,149,570
2021-10-29 2021-10-27 30.853 696,162 -577 0.56% 21,478,918
2021-10-28 2021-10-26 31.893 696,739 +577 0.56% 22,221,329
2021-10-26 2021-10-22 33.280 696,162 +1,500 0.56% 23,168,271
2021-10-25 2021-10-21 32.587 694,662 +1,039 0.56% 22,636,719
2021-10-19 2021-10-15 31.200 693,623 -9,231 0.56% 21,641,038
2021-10-18 2021-10-12 31.200 702,854 +577 0.57% 21,929,045
2021-10-15 2021-10-11 31.547 702,277 -1,154 0.57% 22,154,498
2021-10-11 2021-10-07 32.240 703,431 +8,192 0.57% 22,678,615
2021-10-08 2021-10-06 30.160 695,239 +577 0.56% 20,968,408
2021-10-05 2021-09-30 31.200 694,662 -577 0.56% 21,673,454
2021-10-04 2021-09-29 30.160 695,239 +577 0.56% 20,968,408
2021-09-29 2021-09-27 30.160 694,662 -577 0.56% 20,951,006
2021-09-28 2021-09-24 31.200 695,239 -2,308 0.56% 21,691,457
2021-09-24 2021-09-21 32.587 697,547 -865 0.56% 22,730,732
2021-09-23 2021-09-20 30.507 698,412 +865 0.57% 21,306,222
2021-09-17 2021-09-15 29.813 697,547 -1,153 0.56% 20,796,201
2021-09-16 2021-09-14 30.160 698,700 +807 0.57% 21,072,792
2021-09-15 2021-09-13 31.200 697,893 +1,327 0.56% 21,774,262
2021-09-14 2021-09-10 32.587 696,566 +866 0.56% 22,698,764
2021-09-13 2021-09-09 32.933 695,700 -6,923 0.56% 22,911,720
2021-09-10 2021-09-08 32.933 702,623 +1,153 0.57% 23,139,717
2021-09-09 2021-09-07 33.627 701,470 -3,865 0.57% 23,588,098
2021-09-08 2021-09-06 33.280 705,335 +5,769 0.57% 23,473,549
2021-09-07 2021-09-03 30.507 699,566 +2,308 0.57% 21,341,427
2021-09-06 2021-09-02 31.893 697,258 +2,308 0.56% 22,237,882
2021-09-03 2021-09-01 32.240 694,950 +7,788 0.56% 22,405,188
2021-09-02 2021-08-31 31.200 687,162 -6,173 0.56% 21,439,454
2021-09-01 2021-08-30 37.440 693,335 +577 0.56% 25,958,462
2021-08-31 2021-08-27 36.400 692,758 -577 0.56% 25,216,391
2021-08-27 2021-08-25 38.133 693,335 -1,442 0.56% 26,439,175
2021-08-26 2021-08-24 38.133 694,777 -577 0.56% 26,494,163
2021-08-25 2021-08-23 38.480 695,354 +577 0.56% 26,757,222
2021-08-24 2021-08-20 36.747 694,777 +5,250 0.56% 25,530,739
2021-08-23 2021-08-19 37.787 689,527 -577 0.56% 26,054,927
2021-08-20 2021-08-18 38.827 690,104 -3,635 0.56% 26,794,438
2021-08-19 2021-08-17 41.600 693,739 +11,250 0.56% 28,859,542
2021-08-18 2021-08-16 44.373 682,489 -577 0.55% 30,284,312
2021-08-17 2021-08-13 44.373 683,066 +5,827 0.55% 30,309,915
2021-08-16 2021-08-12 46.107 677,239 -16,327 0.55% 31,225,233
2021-08-13 2021-08-11 45.760 693,566 -3,461 0.56% 31,737,580
2021-08-12 2021-08-10 46.107 697,027 -2,366 0.56% 32,137,592
2021-08-11 2021-08-09 46.800 699,393 +577 0.57% 32,731,592
2021-08-10 2021-08-06 49.227 698,816 +577 0.57% 34,400,382
2021-08-09 2021-08-05 50.960 698,239 -6,923 0.56% 35,582,259
2021-08-06 2021-08-04 49.227 705,162 -5,885 0.57% 34,712,775
2021-08-05 2021-08-03 44.373 711,047 -865 0.58% 31,551,526
2021-08-03 2021-07-30 44.720 711,912 -2,019 0.58% 31,836,705
2021-08-02 2021-07-29 43.680 713,931 -635 0.58% 31,184,506
2021-07-30 2021-07-28 42.640 714,566 +2,193 0.58% 30,469,094
2021-07-29 2021-07-27 40.907 712,373 +2,596 0.58% 29,140,805
2021-07-28 2021-07-26 45.413 709,777 +1,038 0.57% 32,233,339
2021-07-27 2021-07-23 44.027 708,739 -2,884 0.57% 31,203,416
2021-07-26 2021-07-22 42.293 711,623 +2,884 0.58% 30,096,909
2021-07-22 2021-07-20 43.680 708,739 +28,442 0.57% 30,957,720
2021-07-21 2021-07-19 45.067 680,297 -3,230 0.55% 30,658,718
2021-07-20 2021-07-16 45.760 683,527 +62,480 0.55% 31,278,196
2021-07-19 2021-07-15 48.187 621,047 -39,576 0.50% 29,926,185
2021-07-16 2021-07-14 48.187 660,623 +1,038 0.53% 31,833,220
2021-07-15 2021-07-13 46.107 659,585 -1,212 0.53% 30,411,266
2021-07-14 2021-07-12 47.147 660,797 +9,174 0.53% 31,154,376
2021-07-13 2021-07-09 40.213 651,623 -7,789 0.53% 26,203,933
2021-07-12 2021-07-08 39.867 659,412 -6,692 0.53% 26,288,558
2021-07-08 2021-07-06 42.293 666,104 -4,327 0.54% 28,171,759
2021-07-07 2021-07-05 41.600 670,431 -33,404 0.54% 27,889,930
2021-07-06 2021-07-02 40.907 703,835 -59,423 0.57% 28,791,544
2021-07-05 2021-06-30 41.947 763,258 +577 0.62% 32,016,129
2021-07-02 2021-06-29 42.640 762,681 -2,942 0.62% 32,520,718
2021-06-30 2021-06-28 43.333 765,623 +5,769 0.62% 33,176,997
2021-06-29 2021-06-25 41.253 759,854 -46,154 0.61% 31,346,510
2021-06-28 2021-06-24 36.747 806,008 -3,923 0.65% 29,618,107
2021-06-25 2021-06-23 39.173 809,931 -21,404 0.66% 31,727,697
2021-06-24 2021-06-22 33.973 831,335 -1,442 0.72% 28,243,221
2021-06-23 2021-06-21 37.093 832,777 -27,000 0.72% 30,890,475
2021-06-22 2021-06-18 36.747 859,777 -2,308 0.74% 31,593,939
2021-06-21 2021-06-17 36.053 862,085 -865 0.78% 31,081,038
2021-06-18 2021-06-16 34.320 862,950 +3,461 0.78% 29,616,444
2021-06-16 2021-06-11 41.947 859,489 -7,327 0.78% 36,052,699
2021-06-15 2021-06-10 40.560 866,816 -14,192 0.78% 35,158,057
2021-06-11 2021-06-09 37.787 881,008 +33,981 0.80% 33,290,356
2021-06-10 2021-06-08 36.053 847,027 -65,250 0.77% 30,538,147
2021-06-09 2021-06-07 37.093 912,277 -58,212 0.83% 33,839,395
2021-06-08 2021-06-04 31.200 970,489 -31,038 0.88% 30,279,257
2021-06-07 2021-06-03 32.933 1,001,527 -113,250 0.91% 32,983,623
2021-06-04 2021-06-02 26.347 1,114,777 -179,943 1.01% 29,370,658
2021-06-03 2021-06-01 28.773 1,294,720 -432,288 1.17% 37,253,410
2021-06-02 2021-05-31 25.307 1,727,008 +60,750 1.56% 43,704,816
2021-06-01 2021-05-28 20.800 1,666,258 -2,885 1.51% 34,658,166
2021-05-31 2021-05-27 20.107 1,669,143 -21,288 1.51% 33,560,902
2021-05-28 2021-05-26 19.760 1,690,431 +49,904 1.53% 33,402,917
2021-05-27 2021-05-25 18.720 1,640,527 +288 1.48% 30,710,665
2021-05-26 2021-05-24 18.720 1,640,239 -1,154 1.48% 30,705,274
2021-05-25 2021-05-21 18.720 1,641,393 +289 1.49% 30,726,877
2021-05-24 2021-05-20 19.067 1,641,104 +1,154 1.49% 31,290,383
2021-05-21 2021-05-18 19.413 1,639,950 -577 1.48% 31,836,896
2021-05-18 2021-05-14 18.027 1,640,527 +1,442 1.48% 29,573,233
2021-05-17 2021-05-13 17.680 1,639,085 -2,019 1.48% 28,979,023
2021-05-13 2021-05-11 17.680 1,641,104 -107,019 1.49% 29,014,719
2021-05-12 2021-05-10 18.720 1,748,123 -866 1.58% 32,724,863
2021-05-11 2021-05-07 19.067 1,748,989 +1,673 1.58% 33,347,390
2021-05-10 2021-05-06 19.067 1,747,316 +346 1.58% 33,315,492
2021-05-06 2021-05-04 20.107 1,746,970 -2,307 1.58% 35,125,743
2021-05-05 2021-05-03 19.760 1,749,277 +2,307 1.58% 34,565,714
2021-05-04 2021-04-30 20.800 1,746,970 -14,423 1.58% 36,336,976
2021-05-03 2021-04-29 21.147 1,761,393 +8,366 1.59% 37,247,591
2021-04-26 2021-04-22 19.760 1,753,027 -86,539 1.59% 34,639,814
2021-04-21 2021-04-19 20.800 1,839,566 -15,807 1.66% 38,262,973
2021-04-19 2021-04-15 20.107 1,855,373 +1,961 1.68% 37,305,366
2021-04-13 2021-04-09 20.453 1,853,412 -1,442 1.68% 37,908,453
2021-04-09 2021-04-07 20.107 1,854,854 -1,154 1.68% 37,294,931
2021-04-08 2021-04-01 20.107 1,856,008 +1,154 1.68% 37,318,134
2021-03-29 2021-03-25 19.067 1,854,854 +2,884 1.68% 35,365,883
2021-03-23 2021-03-19 20.800 1,851,970 -1,153 1.68% 38,520,976
2021-03-22 2021-03-18 20.800 1,853,123 +1,153 1.68% 38,544,958
2021-03-19 2021-03-17 21.493 1,851,970 +133,847 1.68% 39,805,009
2021-03-18 2021-03-16 21.147 1,718,123 +57,115 1.55% 36,332,574
2021-03-10 2021-03-08 19.067 1,661,008 +4,615 1.50% 31,669,886
2021-03-09 2021-03-05 18.373 1,656,393 -2,884 1.50% 30,433,461
2021-03-08 2021-03-04 17.680 1,659,277 -4,327 1.50% 29,336,017
2021-03-05 2021-03-03 18.720 1,663,604 +2,884 1.51% 31,142,667
2021-03-04 2021-03-02 18.720 1,660,720 -4,327 1.50% 31,088,678
2021-03-03 2021-03-01 18.720 1,665,047 +577 1.51% 31,169,680
2021-03-02 2021-02-26 18.720 1,664,470 +1,443 1.51% 31,158,878
2021-03-01 2021-02-25 19.760 1,663,027 -1,443 1.50% 32,861,414
2021-02-26 2021-02-24 19.067 1,664,470 +2,308 1.51% 31,735,895
2021-02-25 2021-02-23 20.453 1,662,162 -577 1.50% 33,996,753
2021-02-24 2021-02-22 20.800 1,662,739 +1,212 1.50% 34,584,971
2021-02-23 2021-02-19 21.493 1,661,527 +72,692 1.50% 35,711,754
2021-02-19 2021-02-17 17.333 1,588,835 -1,154 1.44% 27,539,807
2021-02-18 2021-02-16 17.680 1,589,989 +1,154 1.44% 28,111,006
2021-02-17 2021-02-11 18.027 1,588,835 +1,038 1.44% 28,641,399
2021-02-10 2021-02-08 18.027 1,587,797 +577 1.44% 28,622,687
2021-02-09 2021-02-05 17.680 1,587,220 -2,769 1.44% 28,062,050
2021-02-08 2021-02-04 17.333 1,589,989 +1,154 1.44% 27,559,809
2021-02-04 2021-02-02 18.027 1,588,835 -5,769 1.44% 28,641,399
2021-02-03 2021-02-01 18.027 1,594,604 -1,154 1.44% 28,745,395
2021-02-02 2021-01-29 17.333 1,595,758 -1,731 1.44% 27,659,805
2021-02-01 2021-01-28 16.293 1,597,489 +2,885 1.45% 26,028,421
2021-01-28 2021-01-26 18.027 1,594,604 +5,769 1.44% 28,745,395
2021-01-27 2021-01-25 18.027 1,588,835 -7,731 1.44% 28,641,399
2021-01-25 2021-01-21 15.253 1,596,566 -3,692 1.44% 24,352,953
2021-01-22 2021-01-20 14.733 1,600,258 +4,327 1.45% 23,577,135
2021-01-21 2021-01-19 14.907 1,595,931 -15,577 1.44% 23,790,011
2021-01-20 2021-01-18 14.560 1,611,508 -577 1.46% 23,463,556
2021-01-19 2021-01-15 14.560 1,612,085 +2,885 1.46% 23,471,958
2021-01-14 2021-01-12 14.560 1,609,200 +19,788 1.46% 23,429,952
2021-01-13 2021-01-11 15.600 1,589,412 -1,731 1.44% 24,794,827
2021-01-12 2021-01-08 16.293 1,591,143 +3,462 1.44% 25,925,023
2021-01-11 2021-01-07 16.640 1,587,681 +1,442 1.44% 26,419,012
2021-01-08 2021-01-06 17.333 1,586,239 -10,673 1.44% 27,494,809
2021-01-07 2021-01-05 17.333 1,596,912 -404 1.45% 27,679,808
2021-01-05 2020-12-31 16.987 1,597,316 -2,192 1.45% 27,133,074
2020-12-30 2020-12-28 16.987 1,599,508 -1,442 1.45% 27,170,309
2020-12-29 2020-12-24 17.333 1,600,950 -1,731 1.45% 27,749,800
2020-12-28 2020-12-22 18.373 1,602,681 +2,884 1.45% 29,446,592
2020-12-21 2020-12-17 19.067 1,599,797 +289 1.45% 30,502,796
2020-12-18 2020-12-16 18.720 1,599,508 +2,769 1.45% 29,942,790
2020-12-17 2020-12-15 20.107 1,596,739 -1,154 1.44% 32,105,099
2020-12-16 2020-12-14 20.107 1,597,893 +577 1.45% 32,128,302
2020-12-15 2020-12-11 20.800 1,597,316 +1,731 1.45% 33,224,173
2020-12-14 2020-12-10 19.760 1,595,585 +2,308 1.44% 31,528,760
2020-12-10 2020-12-08 19.067 1,593,277 +2,884 1.44% 30,378,481
2020-12-03 2020-12-01 17.160 1,590,393 +577 1.44% 27,291,144
2020-12-01 2020-11-27 16.120 1,589,816 +2,885 1.44% 25,627,834
2020-11-24 2020-11-20 16.640 1,586,931 +3,000 1.44% 26,406,532
2020-11-17 2020-11-13 17.160 1,583,931 -2,885 1.43% 27,180,256
2020-11-13 2020-11-11 17.333 1,586,816 +28,846 1.44% 27,504,811
2020-11-03 2020-10-30 19.067 1,557,970 -1,730 1.41% 29,705,295
2020-11-02 2020-10-29 19.413 1,559,700 +1,730 1.41% 30,278,976
2020-10-30 2020-10-28 19.067 1,557,970 -80,769 1.41% 29,705,295
2020-10-23 2020-10-21 18.027 1,638,739 +8,077 1.48% 29,541,002
2020-10-22 2020-10-20 18.373 1,630,662 -577 1.48% 29,960,696
2020-10-16 2020-10-14 18.373 1,631,239 +519 1.48% 29,971,298
2020-10-15 2020-10-12 19.067 1,630,720 -1,442 1.48% 31,092,395
2020-10-14 2020-10-09 18.720 1,632,162 +1,442 1.48% 30,554,073
2020-10-12 2020-10-08 18.720 1,630,720 -2,077 1.48% 30,527,078
2020-09-30 2020-09-28 19.413 1,632,797 +27,404 1.48% 31,698,032
2020-09-29 2020-09-25 19.413 1,605,393 +1,443 1.45% 31,166,029
2020-09-28 2020-09-24 20.107 1,603,950 +9,923 1.45% 32,250,088
2020-09-24 2020-09-22 20.107 1,594,027 +865 1.44% 32,050,570
2020-09-22 2020-09-18 20.107 1,593,162 -288 1.44% 32,033,177
2020-09-21 2020-09-17 20.107 1,593,450 +2,884 1.44% 32,038,968
2020-09-18 2020-09-16 21.147 1,590,566 +8,077 1.44% 33,635,169
2020-09-17 2020-09-15 21.147 1,582,489 +28,846 1.43% 33,464,367
2020-09-16 2020-09-14 22.187 1,553,643 -1,442 1.41% 34,470,159
2020-09-15 2020-09-11 22.187 1,555,085 -519 1.41% 34,502,153
2020-09-14 2020-09-10 22.187 1,555,604 +2,654 1.41% 34,513,667
2020-09-11 2020-09-09 22.533 1,552,950 +1,442 1.41% 34,993,140
2020-09-10 2020-09-08 22.533 1,551,508 +288 1.40% 34,960,647
2020-09-09 2020-09-07 22.880 1,551,220 +1,154 1.40% 35,491,914
2020-09-04 2020-09-02 23.920 1,550,066 +577 1.40% 37,077,579
2020-09-03 2020-09-01 23.920 1,549,489 +5,769 1.40% 37,063,777
2020-09-02 2020-08-31 23.920 1,543,720 -81,403 1.40% 36,925,782
2020-09-01 2020-08-28 23.573 1,625,123 +8,653 1.47% 38,309,566
2020-08-31 2020-08-27 23.227 1,616,470 +1,731 1.46% 37,545,210
2020-08-28 2020-08-26 23.227 1,614,739 -3,981 1.46% 37,505,005
2020-08-27 2020-08-25 23.920 1,618,720 +2,885 1.46% 38,719,782
2020-08-26 2020-08-24 24.267 1,615,835 +1,673 1.46% 39,210,929
2020-08-25 2020-08-21 23.573 1,614,162 -404 1.46% 38,051,179
2020-08-24 2020-08-20 22.187 1,614,566 +577 1.46% 35,821,838
2020-08-21 2020-08-19 22.533 1,613,989 -1,154 1.46% 36,368,552
2020-08-20 2020-08-18 22.880 1,615,143 +1,154 1.46% 36,954,472
2020-08-18 2020-08-14 23.920 1,613,989 -2,884 1.46% 38,606,617
2020-08-17 2020-08-13 23.920 1,616,873 +2,942 1.46% 38,675,602
2020-08-14 2020-08-12 24.960 1,613,931 -15,981 1.46% 40,283,718
2020-08-13 2020-08-11 24.613 1,629,912 +85,904 1.47% 40,117,567
2020-08-12 2020-08-10 23.920 1,544,008 +19,846 1.40% 36,932,671
2020-08-11 2020-08-07 23.920 1,524,162 +24,808 1.38% 36,457,955
2020-08-10 2020-08-06 23.920 1,499,354 +40,904 1.36% 35,864,548
2020-08-07 2020-08-05 22.880 1,458,450 +1,153 1.32% 33,369,336
2020-08-06 2020-08-04 22.880 1,457,297 -2,884 1.32% 33,342,955
2020-08-05 2020-08-03 22.187 1,460,181 +865 1.32% 32,396,549
2020-08-04 2020-07-31 23.227 1,459,316 +2,019 1.32% 33,895,046
2020-07-31 2020-07-29 22.533 1,457,297 -2,019 1.32% 32,837,759
2020-07-30 2020-07-28 22.187 1,459,316 +289 1.32% 32,377,358
2020-07-29 2020-07-27 22.187 1,459,027 -6,923 1.32% 32,370,946
2020-07-27 2020-07-23 23.920 1,465,950 -28,847 1.33% 35,065,524
2020-07-24 2020-07-22 23.227 1,494,797 +7,616 1.35% 34,719,152
2020-07-23 2020-07-21 22.533 1,487,181 +1,038 1.35% 33,511,145
2020-07-20 2020-07-16 22.187 1,486,143 -28,846 1.34% 32,972,559
2020-07-17 2020-07-15 22.880 1,514,989 -5,481 1.37% 34,662,948
2020-07-16 2020-07-14 21.493 1,520,470 +5,481 1.38% 32,679,969
2020-07-15 2020-07-13 22.880 1,514,989 -2,308 1.37% 34,662,948
2020-07-14 2020-07-10 22.880 1,517,297 +4,097 1.37% 34,715,755
2020-07-13 2020-07-09 24.267 1,513,200 +4,038 1.37% 36,720,320
2020-07-10 2020-07-08 24.267 1,509,162 -10,154 1.37% 36,622,331
2020-07-09 2020-07-07 25.653 1,519,316 -75,000 1.37% 38,975,520
2020-07-08 2020-07-06 25.307 1,594,316 +5,767 1.44% 40,346,824
2020-07-07 2020-07-03 25.307 1,588,549 +33,288 1.44% 40,200,880
2020-07-06 2020-07-02 23.573 1,555,261 -56,538 1.41% 36,662,686
2020-07-03 2020-06-30 22.533 1,611,799 +6,403 1.46% 36,319,204
2020-07-02 2020-06-29 20.800 1,605,396 -2,307 1.45% 33,392,237
2020-06-30 2020-06-26 20.800 1,607,703 +2,307 1.45% 33,440,222
2020-06-29 2020-06-24 21.493 1,605,396 -2,884 1.45% 34,505,311
2020-06-26 2020-06-23 19.760 1,608,280 -9,519 1.46% 31,779,613
2020-06-24 2020-06-22 20.453 1,617,799 -866 1.46% 33,089,382
2020-06-23 2020-06-19 21.817 1,618,665 +19,846 1.46% 35,314,047
2020-06-22 2020-06-18 21.470 1,598,819 -1,702 1.45% 34,327,404
2020-06-19 2020-06-17 22.163 1,600,521 +26,336 1.45% 35,472,461
2020-06-18 2020-06-16 22.163 1,574,185 +48,975 1.42% 34,888,774
2020-06-17 2020-06-15 22.163 1,525,210 -14,669 1.38% 33,803,338
2020-06-16 2020-06-12 19.393 1,539,879 -1,155 1.39% 29,862,392
2020-06-15 2020-06-11 19.046 1,541,034 +2,021 1.39% 29,351,134
2020-06-12 2020-06-10 20.085 1,539,013 -2,021 1.39% 30,911,512
2020-06-11 2020-06-09 19.046 1,541,034 +1,732 1.39% 29,351,134
2020-06-10 2020-06-08 18.354 1,539,302 +2,888 1.39% 28,252,031
2020-06-08 2020-06-04 16.103 1,536,414 +520 1.39% 24,740,654
2020-06-05 2020-06-03 16.103 1,535,894 +2,887 1.39% 24,732,281
2020-06-04 2020-06-02 16.103 1,533,007 -1,732 1.39% 24,685,792
2020-06-03 2020-06-01 16.103 1,534,739 +1,732 1.39% 24,713,682
2020-06-02 2020-05-29 15.757 1,533,007 -1,732 1.39% 24,154,915
2020-06-01 2020-05-28 15.757 1,534,739 +1,732 1.39% 24,182,205
2020-05-28 2020-05-26 14.891 1,533,007 -1,212 1.39% 22,827,721
2020-05-27 2020-05-25 14.371 1,534,219 +1,212 1.39% 22,048,824
2020-05-26 2020-05-22 14.545 1,533,007 +16,402 1.39% 22,296,844
2020-05-25 2020-05-21 15.237 1,516,605 -808 1.37% 23,108,680
2020-05-22 2020-05-20 15.237 1,517,413 -578 1.37% 23,120,991
2020-05-21 2020-05-19 15.583 1,517,991 +2,310 1.37% 23,655,475
2020-05-19 2020-05-15 15.583 1,515,681 -1,155 1.37% 23,619,478
2020-05-18 2020-05-14 15.410 1,516,836 +1,155 1.37% 23,374,838
2020-05-15 2020-05-13 15.410 1,515,681 -3,465 1.37% 23,357,039
2020-05-14 2020-05-12 15.237 1,519,146 -2,137 1.37% 23,147,397
2020-05-13 2020-05-11 15.410 1,521,283 +5,602 1.38% 23,443,367
2020-05-12 2020-05-08 15.930 1,515,681 +13,861 1.37% 24,144,355
2020-05-11 2020-05-07 15.757 1,501,820 +3,466 1.36% 23,663,515
2020-05-08 2020-05-06 16.103 1,498,354 -3,466 1.35% 24,127,779
2020-05-07 2020-05-05 15.583 1,501,820 +3,466 1.36% 23,403,476
2020-05-05 2020-04-29 16.103 1,498,354 -289 1.35% 24,127,779
2020-05-04 2020-04-28 15.930 1,498,643 -404 1.35% 23,872,945
2020-04-29 2020-04-27 15.410 1,499,047 +693 1.36% 23,100,705
2020-04-24 2020-04-22 15.930 1,498,354 +5,775 1.35% 23,868,341
2020-04-20 2020-04-16 14.891 1,492,579 -2,888 1.35% 22,225,716
2020-04-17 2020-04-15 14.891 1,495,467 +2,888 1.35% 22,268,720
2020-04-15 2020-04-09 16.103 1,492,579 -2,888 1.35% 24,034,785
2020-04-14 2020-04-08 15.757 1,495,467 +2,310 1.35% 23,563,413
2020-04-09 2020-04-07 16.622 1,493,157 +231 1.35% 24,819,709
2020-04-08 2020-04-06 16.449 1,492,926 +347 1.35% 24,557,370
2020-03-30 2020-03-26 14.025 1,492,579 -1,271 1.35% 20,933,523
2020-03-27 2020-03-25 14.025 1,493,850 +1,271 1.35% 20,951,349
2020-03-26 2020-03-24 13.852 1,492,579 -8,663 1.35% 20,675,084
2020-03-18 2020-03-16 14.198 1,501,242 -1,733 1.36% 21,314,961
2020-03-17 2020-03-13 14.891 1,502,975 -8,374 1.36% 22,380,520
2020-03-16 2020-03-12 15.583 1,511,349 -1,733 1.37% 23,551,970
2020-03-13 2020-03-11 16.103 1,513,082 +1,733 1.37% 24,364,942
2020-03-03 2020-02-28 16.795 1,511,349 -1,733 1.37% 25,383,790
2020-03-02 2020-02-27 17.315 1,513,082 +1,733 1.37% 26,198,863
2020-02-18 2020-02-14 16.103 1,511,349 +8,663 1.37% 24,337,036
2020-02-07 2020-02-05 16.969 1,502,686 +1,444 1.36% 25,498,480
2020-02-06 2020-02-04 17.315 1,501,242 +8,663 1.36% 25,993,854
2020-01-21 2020-01-17 17.315 1,492,579 +346 1.35% 25,843,855
2020-01-17 2020-01-15 18.354 1,492,233 -60,641 1.35% 27,388,136
2020-01-09 2020-01-07 18.700 1,552,874 -1,733 1.40% 29,038,886
2020-01-08 2020-01-06 19.046 1,554,607 -53,191 1.41% 29,609,650
2020-01-07 2020-01-03 19.739 1,607,798 -1,732 1.45% 31,736,301
2020-01-06 2020-01-02 19.393 1,609,530 +1,732 1.45% 31,213,112
2020-01-02 2019-12-27 18.354 1,607,798 -1,732 1.45% 29,509,192
2019-12-27 2019-12-20 18.354 1,609,530 -154,665 1.49% 29,540,981
2019-12-23 2019-12-19 18.700 1,764,195 -1,732 1.64% 32,990,608
2019-12-20 2019-12-18 18.007 1,765,927 +1,732 1.64% 31,799,922
2019-12-19 2019-12-17 18.700 1,764,195 -1,617 1.64% 32,990,608
2019-12-18 2019-12-16 18.354 1,765,812 -1,848 1.64% 32,409,349
2019-12-17 2019-12-13 18.700 1,767,660 +1,733 1.64% 33,055,404
2019-12-16 2019-12-12 19.046 1,765,927 +1,732 1.64% 33,634,533
2019-12-12 2019-12-10 19.046 1,764,195 -32,919 1.64% 33,601,545
2019-12-11 2019-12-09 19.393 1,797,114 +4,273 1.67% 34,850,870
2019-12-10 2019-12-06 19.046 1,792,841 -2,599 1.66% 34,147,148
2019-12-03 2019-11-29 20.085 1,795,440 +1,040 1.67% 36,061,921
2019-12-02 2019-11-28 20.432 1,794,400 -2,137 1.67% 36,662,430
2019-11-28 2019-11-26 19.393 1,796,537 -2,599 1.67% 34,839,680
2019-11-27 2019-11-25 20.085 1,799,136 +3,523 1.67% 36,136,156
2019-11-26 2019-11-22 20.778 1,795,613 +1,155 1.67% 37,309,030
2019-11-25 2019-11-21 19.739 1,794,458 -346 1.67% 35,420,780
2019-11-19 2019-11-15 20.085 1,794,804 -982 1.67% 36,049,147
2019-11-18 2019-11-14 20.085 1,795,786 +866 1.67% 36,068,871
2019-11-15 2019-11-13 19.046 1,794,920 -289 1.67% 34,186,745
2019-11-14 2019-11-12 19.046 1,795,209 +867 1.67% 34,192,250
2019-11-13 2019-11-11 19.046 1,794,342 -809 1.67% 34,175,736
2019-11-12 2019-11-08 19.393 1,795,151 -14,612 1.67% 34,812,802
2019-11-07 2019-11-05 18.700 1,809,763 -1,732 1.68% 33,842,734
2019-11-06 2019-11-04 18.700 1,811,495 +32,919 1.68% 33,875,122
2019-10-23 2019-10-21 19.046 1,778,576 -1,155 1.65% 33,875,451
2019-10-21 2019-10-17 19.046 1,779,731 +1,155 1.65% 33,897,450
2019-10-15 2019-10-11 19.393 1,778,576 -2,887 1.65% 34,491,368
2019-10-10 2019-10-08 18.007 1,781,463 -2,541 1.65% 32,079,687
2019-10-09 2019-10-04 18.007 1,784,004 +8,316 1.66% 32,125,444
2019-09-26 2019-09-24 21.124 1,775,688 +1,213 1.65% 37,509,948
2019-09-25 2019-09-23 21.124 1,774,475 -1,444 1.65% 37,484,325
2019-09-24 2019-09-20 19.046 1,775,919 -2,887 1.65% 33,824,845
2019-09-12 2019-09-10 17.315 1,778,806 +8,663 2.06% 30,799,847
2019-09-10 2019-09-06 17.315 1,770,143 -1,733 2.05% 30,649,848
2019-09-06 2019-09-04 17.315 1,771,876 +1,733 2.05% 30,679,855
2019-09-05 2019-09-03 17.315 1,770,143 -1,444 2.05% 30,649,848
2019-09-04 2019-09-02 17.315 1,771,587 +2,888 2.05% 30,674,851
2019-09-03 2019-08-30 18.354 1,768,699 +1,443 2.04% 32,462,336
2019-08-29 2019-08-27 18.700 1,767,256 -5,775 2.04% 33,047,849
2019-08-28 2019-08-26 17.142 1,773,031 -2,888 2.05% 30,392,855
2019-08-27 2019-08-23 17.661 1,775,919 -10,338 2.05% 31,364,856
2019-08-26 2019-08-22 17.661 1,786,257 -2,887 2.06% 31,547,438
2019-08-23 2019-08-21 17.315 1,789,144 -5,545 2.07% 30,978,848
2019-08-22 2019-08-20 18.700 1,794,689 +10,107 2.07% 33,560,848
2019-08-16 2019-08-14 18.007 1,784,582 -577 2.06% 32,135,852
2019-08-15 2019-08-13 17.661 1,785,159 -6,988 2.06% 31,528,046
2019-08-12 2019-08-08 19.046 1,792,147 +2,887 2.07% 34,133,930
2019-08-09 2019-08-07 19.739 1,789,260 +1,444 2.07% 35,318,177
2019-08-07 2019-08-05 19.739 1,787,816 -2,888 2.07% 35,289,674
2019-07-31 2019-07-29 20.432 1,790,704 -2,310 2.07% 36,586,914
2019-07-23 2019-07-19 20.432 1,793,014 +3,639 2.07% 36,634,111
2019-07-15 2019-07-11 21.124 1,789,375 +35,865 2.07% 37,799,075
2019-07-09 2019-07-05 20.778 1,753,510 +2,425 2.03% 36,434,219
2019-07-08 2019-07-04 20.778 1,751,085 +58 2.02% 36,383,833
2019-07-05 2019-07-03 20.085 1,751,027 +1,155 2.02% 35,169,874
2019-07-04 2019-07-02 18.700 1,749,872 +8,779 2.02% 32,722,766
2019-07-03 2019-06-28 18.007 1,741,093 +12,070 2.01% 31,352,724
2019-07-02 2019-06-27 16.622 1,729,023 +359,887 2.00% 28,740,345
2019-06-19 2019-06-17 16.276 1,369,136 +5,776 1.58% 22,284,065
2019-06-18 2019-06-14 15.930 1,363,360 -1,444 1.58% 21,717,926
2019-06-05 2019-06-03 16.969 1,364,804 -2,310 1.58% 23,158,815
2019-06-04 2019-05-31 17.315 1,367,114 +2,310 1.58% 23,671,441
2019-06-03 2019-05-30 17.661 1,364,804 +55,443 1.58% 24,104,073
2019-05-29 2019-05-27 17.315 1,309,361 +1,675 1.51% 22,671,454
2019-05-20 2019-05-16 17.661 1,307,686 -1 1.51% 23,095,301
2019-05-08 2019-05-06 18.007 1,307,687 +2,888 1.51% 23,548,168
2019-04-02 2019-03-29 20.778 1,304,799 -2,888 1.51% 27,110,956
2019-03-27 2019-03-25 19.739 1,307,687 +289 1.51% 25,812,415
2019-03-22 2019-03-20 20.778 1,307,398 -1,733 1.51% 27,164,958
2019-03-06 2019-03-04 20.085 1,309,131 +1,733 1.51% 26,294,267
2019-02-20 2019-02-18 20.085 1,307,398 -7,335 1.51% 26,259,459
2019-02-18 2019-02-14 20.085 1,314,733 +2,888 1.52% 26,406,785
2019-02-12 2019-02-08 20.432 1,311,845 +7,335 1.52% 26,803,068
2019-01-30 2019-01-28 21.470 1,304,510 -1,617 1.51% 28,008,450
2019-01-23 2019-01-21 20.778 1,306,127 +2,887 1.51% 27,138,549
2019-01-15 2019-01-11 22.856 1,303,240 -14,149 1.51% 29,786,420
2018-12-21 2018-12-19 22.163 1,317,389 -3,985 1.52% 29,197,386
2018-11-30 2018-11-28 22.509 1,321,374 -3,177 1.53% 29,743,295
2018-11-19 2018-11-15 22.856 1,324,551 +2,888 1.53% 30,273,497
2018-11-06 2018-11-02 22.856 1,321,663 +2,888 1.53% 30,207,490
2018-10-30 2018-10-26 23.202 1,318,775 +577 1.52% 30,598,172
2018-10-26 2018-10-24 24.241 1,318,198 -5,775 1.52% 31,954,252
2018-10-25 2018-10-23 24.933 1,323,973 -23,102 1.53% 33,011,222
2018-10-12 2018-10-10 22.509 1,347,075 +17,326 1.56% 30,321,809
2018-10-11 2018-10-09 25.280 1,329,749 +58 1.54% 33,615,727
2018-10-10 2018-10-08 26.319 1,329,691 +3,177 1.54% 34,995,668
2018-09-14 2018-09-12 28.050 1,326,514 -7,162 1.53% 37,208,900
2018-09-05 2018-09-03 29.782 1,333,676 -2,887 1.54% 39,719,041
2018-07-26 2018-07-24 29.089 1,336,563 -8,664 1.54% 38,879,323
2018-07-23 2018-07-19 30.128 1,345,227 -5,197 1.55% 40,528,898
2018-07-18 2018-07-16 33.937 1,350,424 -29,455 1.56% 45,829,613
2018-07-17 2018-07-13 29.782 1,379,879 -62,836 1.59% 41,095,042
2018-07-09 2018-07-05 25.280 1,442,715 -184,350 1.67% 36,471,479
2018-06-28 2018-06-26 25.280 1,627,065 -2,021 1.88% 41,131,802
2018-06-27 2018-06-25 25.280 1,629,086 -12,417 1.88% 41,182,892
2018-06-21 2018-06-19 25.626 1,641,503 -58 1.90% 42,065,240
2018-06-20 2018-06-15 26.319 1,641,561 -1,733 1.90% 43,203,665
2018-06-13 2018-06-11 25.972 1,643,294 -14,438 1.90% 42,680,206
2018-06-01 2018-05-30 26.665 1,657,732 -866 1.92% 44,203,333
2018-05-29 2018-05-25 27.011 1,658,598 +288 1.92% 44,800,794
2018-05-15 2018-05-11 29.089 1,658,310 -8,663 1.92% 48,238,631
2018-05-09 2018-05-07 28.743 1,666,973 +2,888 1.93% 47,913,360
2018-04-27 2018-04-25 27.704 1,664,085 +29,686 1.92% 46,101,543
2018-04-19 2018-04-17 30.474 1,634,399 -2,888 1.89% 49,807,040
2018-04-13 2018-04-11 29.782 1,637,287 -578 1.89% 48,761,071
2018-03-29 2018-03-27 33.591 1,637,865 -2,541 1.89% 55,017,368
2018-03-28 2018-03-26 33.591 1,640,406 -8,675 1.90% 55,102,722
2018-03-26 2018-03-22 30.474 1,649,081 -34,652 1.91% 50,254,462
2018-03-23 2018-03-21 30.474 1,683,733 -808 1.95% 51,310,455
2018-03-21 2018-03-19 30.474 1,684,541 +808 1.95% 51,335,078
2018-03-20 2018-03-16 30.821 1,683,733 -7,219 1.95% 51,893,528
2018-03-19 2018-03-15 30.821 1,690,952 -2,310 1.95% 52,116,022
2018-03-14 2018-03-12 29.089 1,693,262 -534,511 1.96% 49,255,351
2018-03-13 2018-03-09 30.128 2,227,773 -1,444 2.57% 67,118,178
2018-03-09 2018-03-07 29.435 2,229,217 +1,444 2.58% 65,617,736
2018-03-08 2018-03-06 30.128 2,227,773 -51,401 2.57% 67,118,178
2018-03-07 2018-03-05 30.474 2,279,174 -70,113 2.63% 69,456,057
2018-03-06 2018-03-02 30.474 2,349,287 -31,880 2.72% 71,592,696
2018-03-05 2018-03-01 30.128 2,381,167 -289 2.75% 71,739,621
2018-03-02 2018-02-28 29.089 2,381,456 -28,414 2.75% 69,274,248
2018-03-01 2018-02-27 27.704 2,409,870 -17,327 2.79% 66,762,651
2018-02-28 2018-02-26 27.011 2,427,197 -11,550 2.81% 65,561,608
2018-02-27 2018-02-23 25.972 2,438,747 -8,086 2.82% 63,339,989
2018-02-26 2018-02-22 28.050 2,446,833 -46,203 2.83% 68,634,001
2018-02-23 2018-02-21 25.626 2,493,036 -11,551 2.88% 63,886,668
2018-02-22 2018-02-20 25.280 2,504,587 -5,775 2.89% 63,315,341
2018-02-21 2018-02-15 24.587 2,510,362 -3,812 2.90% 61,722,665
2018-02-13 2018-02-09 24.241 2,514,174 -1,732 2.91% 60,945,738
2018-02-08 2018-02-06 24.241 2,515,906 -10,107 2.91% 60,987,723
2018-01-16 2018-01-12 23.895 2,526,013 -462 2.92% 60,357,972
2018-01-09 2018-01-05 24.241 2,526,475 -405 2.92% 61,243,925
2018-01-08 2018-01-04 23.895 2,526,880 -5,197 2.92% 60,378,689
2017-12-21 2017-12-19 23.895 2,532,077 -578 2.93% 60,502,869
2017-12-12 2017-12-08 23.895 2,532,655 +14,439 2.93% 60,516,680
2017-12-11 2017-12-07 23.548 2,518,216 +8,663 2.91% 59,299,613
2017-12-04 2017-11-30 24.241 2,509,553 +14,438 2.90% 60,833,721
2017-12-01 2017-11-29 24.933 2,495,115 +8,663 2.88% 62,211,838
2017-11-30 2017-11-28 24.933 2,486,452 -2,021 2.87% 61,995,840
2017-11-22 2017-11-20 24.933 2,488,473 -8 2.88% 62,046,230
2017-11-21 2017-11-17 24.933 2,488,481 -289 2.88% 62,046,430
2017-11-20 2017-11-16 24.587 2,488,770 -64,106 2.88% 61,191,779
2017-11-13 2017-11-09 24.587 2,552,876 +19,347 2.95% 62,767,964
2017-11-09 2017-11-07 24.587 2,533,529 -2,887 2.93% 62,292,276
2017-11-08 2017-11-06 24.933 2,536,416 +18,539 2.93% 63,241,615
2017-10-31 2017-10-27 24.933 2,517,877 -86,342 2.91% 62,779,373
2017-10-30 2017-10-26 24.933 2,604,219 -19,925 3.01% 64,932,178
2017-10-19 2017-10-17 23.895 2,624,144 -14,439 3.50% 62,702,770
2017-10-18 2017-10-16 24.241 2,638,583 -23,101 3.52% 63,961,519
2017-10-17 2017-10-13 24.241 2,661,684 -41,872 3.55% 64,521,507
2017-10-16 2017-10-12 24.241 2,703,556 -62,085 3.61% 65,536,520
2017-10-13 2017-10-11 23.895 2,765,641 +2,888 3.69% 66,083,778
2017-10-06 2017-10-03 24.587 2,762,753 -37,540 3.69% 67,928,242
2017-10-04 2017-09-29 24.933 2,800,293 -3,754 3.74% 69,820,980
2017-10-03 2017-09-28 24.241 2,804,047 -2,888 3.74% 67,972,509
2017-09-25 2017-09-21 24.241 2,806,935 -12,475 3.74% 68,042,516
2017-09-15 2017-09-13 24.241 2,819,410 -4,562 3.76% 68,344,921
2017-09-14 2017-09-12 24.241 2,823,972 -216,461 3.77% 68,455,508
2017-09-13 2017-09-11 23.548 3,040,433 -866 4.06% 71,596,917
2017-09-12 2017-09-08 22.509 3,041,299 -2,484 4.06% 68,457,722
2017-09-11 2017-09-07 22.509 3,043,783 -6,930 4.06% 68,513,636
2017-09-08 2017-09-06 22.163 3,050,713 +231 4.07% 67,613,170
2017-09-05 2017-09-01 22.856 3,050,482 -17,326 4.07% 69,720,802
2017-09-04 2017-08-31 22.856 3,067,808 -14,439 4.09% 70,116,799
2017-08-31 2017-08-29 23.202 3,082,247 -33,901 4.11% 71,514,188
2017-08-30 2017-08-28 23.202 3,116,148 -46,203 4.16% 72,300,758
2017-08-29 2017-08-25 23.202 3,162,351 -9,934 4.22% 73,372,758
2017-08-28 2017-08-24 23.202 3,172,285 -31,764 4.23% 73,603,246
2017-08-25 2017-08-22 23.548 3,204,049 -3,466 4.27% 75,449,789
2017-08-24 2017-08-21 22.856 3,207,515 -14,438 4.28% 73,309,896
2017-08-15 2017-08-11 21.817 3,221,953 -578 4.30% 70,292,618
2017-08-07 2017-08-03 21.124 3,222,531 +2,426 4.30% 68,073,316
2017-08-02 2017-07-31 20.778 3,220,105 -1,444 4.30% 66,906,953
2017-07-27 2017-07-25 20.432 3,221,549 +57,754 4.30% 65,821,341
2017-07-24 2017-07-20 20.085 3,163,795 +57,754 4.22% 63,545,719
2017-07-20 2017-07-18 20.778 3,106,041 +635 4.14% 64,536,945
2017-07-19 2017-07-17 20.778 3,105,406 +3,523 4.14% 64,523,751
2017-07-17 2017-07-13 21.124 3,101,883 +13,399 4.14% 65,524,727
2017-07-13 2017-07-11 21.817 3,088,484 +5,082 4.12% 67,380,755
2017-07-12 2017-07-10 20.778 3,083,402 +12,706 4.11% 64,066,555
2017-07-11 2017-07-07 20.778 3,070,696 +1,675 4.10% 63,802,551
2017-07-10 2017-07-06 20.778 3,069,021 +5,255 4.09% 63,767,748
2017-07-07 2017-07-05 20.778 3,063,766 +4,447 4.09% 63,658,560
2017-07-06 2017-07-04 20.778 3,059,319 +4,794 4.08% 63,566,161
2017-06-27 2017-06-23 21.124 3,054,525 +809 4.07% 64,524,328
2017-06-15 2017-06-13 21.124 3,053,716 -4,332 4.07% 64,507,238
2017-06-12 2017-06-08 21.470 3,058,048 +9,876 4.08% 65,657,744
2017-05-31 2017-05-26 21.470 3,048,172 +1,444 4.07% 65,445,702
2017-05-25 2017-05-23 22.163 3,046,728 +3,118 4.06% 67,524,850
2017-05-24 2017-05-22 22.163 3,043,610 +12,417 4.06% 67,455,746
2017-05-05 2017-05-02 21.470 3,031,193 +6,642 4.04% 65,081,155
2017-04-21 2017-04-19 22.163 3,024,551 -1,155 4.03% 67,033,340
2017-03-16 2017-03-14 23.895 3,025,706 -2,599 4.04% 72,297,917
2017-03-14 2017-03-10 23.895 3,028,305 +577 4.04% 72,360,019
2017-03-13 2017-03-09 23.895 3,027,728 -8,663 4.04% 72,346,232
2017-03-10 2017-03-08 23.548 3,036,391 -18,308 4.05% 71,501,735
2017-03-09 2017-03-07 23.548 3,054,699 -28,876 4.07% 71,932,856
2017-03-08 2017-03-06 22.856 3,083,575 -20,792 4.11% 70,477,164
2017-03-07 2017-03-03 23.202 3,104,367 -43,893 4.14% 72,027,415
2017-03-03 2017-03-01 23.202 3,148,260 +289 4.20% 73,045,819
2017-03-02 2017-02-28 23.202 3,147,971 +2,022 4.20% 73,039,114
2017-03-01 2017-02-27 23.202 3,145,949 -66,995 4.20% 72,992,200
2017-02-24 2017-02-22 24.241 3,212,944 +7,306 4.29% 77,884,523
2017-02-22 2017-02-20 23.548 3,205,638 +25,700 4.28% 75,487,208
2017-02-21 2017-02-17 24.241 3,179,938 +578 4.24% 77,084,430
2017-02-20 2017-02-16 24.587 3,179,360 +16,922 4.24% 78,171,424
2017-02-17 2017-02-15 24.933 3,162,438 +4,562 4.22% 78,850,506
2017-02-16 2017-02-14 24.587 3,157,876 +9,819 4.21% 77,643,194
2017-02-15 2017-02-13 23.895 3,148,057 +27,259 4.20% 75,221,441
2017-02-13 2017-02-09 25.280 3,120,798 +12,995 4.16% 78,893,003
2017-02-10 2017-02-08 25.280 3,107,803 -8,374 4.15% 78,564,493
2017-02-08 2017-02-06 25.280 3,116,177 +2,310 4.16% 78,776,186
2017-02-01 2017-01-25 25.972 3,113,867 -4,332 4.15% 80,874,441
2017-01-18 2017-01-16 25.280 3,118,199 -2,888 4.16% 78,827,301
2017-01-16 2017-01-12 25.280 3,121,087 -2,887 4.16% 78,900,309
2017-01-13 2017-01-11 25.280 3,123,974 -15,478 4.17% 78,973,292
2017-01-12 2017-01-10 24.241 3,139,452 +32,573 4.19% 76,103,014
2017-01-03 2016-12-29 22.856 3,106,879 -10,107 4.14% 71,009,793
2016-12-21 2016-12-19 23.202 3,116,986 +8,086 4.16% 72,320,201
2016-12-12 2016-12-08 23.895 3,108,900 -5,776 4.15% 74,285,802
2016-12-02 2016-11-30 23.202 3,114,676 +58 4.15% 72,266,604
2016-11-25 2016-11-23 23.895 3,114,618 -19,174 4.15% 74,422,431
2016-11-04 2016-11-02 23.202 3,133,792 +8,663 4.18% 72,710,133
2016-09-29 2016-09-27 23.895 3,125,129 +1,444 4.17% 74,673,586
2016-09-26 2016-09-22 24.241 3,123,685 +2,887 4.17% 75,720,808
2016-09-22 2016-09-20 24.933 3,120,798 -28,877 4.16% 77,812,277
2016-09-15 2016-09-13 24.933 3,149,675 -12,474 4.20% 78,532,281
2016-09-09 2016-09-07 24.933 3,162,149 -3,466 4.22% 78,843,301
2016-09-06 2016-09-02 24.587 3,165,615 -577 4.22% 77,833,474
2016-09-05 2016-09-01 24.933 3,166,192 -578 4.22% 78,944,107
2016-08-31 2016-08-29 24.933 3,166,770 -61,796 4.22% 78,958,518
2016-08-30 2016-08-26 24.241 3,228,566 -2,888 4.31% 78,263,214
2016-08-29 2016-08-25 23.202 3,231,454 -72,077 4.31% 74,976,084
2016-08-24 2016-08-22 23.548 3,303,531 -194,110 4.41% 77,792,418
2016-08-23 2016-08-19 24.241 3,497,641 -155,935 4.67% 84,785,823
2016-08-22 2016-08-18 24.587 3,653,576 -114,757 4.87% 89,831,048
2016-08-19 2016-08-17 24.587 3,768,333 -11,550 5.03% 92,652,596
2016-08-10 2016-08-08 23.548 3,779,883 -2,888 5.04% 89,009,680
2016-08-05 2016-08-03 22.163 3,782,771 +4,043 5.05% 83,837,823
2016-08-03 2016-07-29 22.509 3,778,728 +4,042 5.04% 85,056,784
2016-08-01 2016-07-28 22.509 3,774,686 +8,606 5.03% 84,965,801
2016-07-29 2016-07-27 22.856 3,766,080 +7,277 5.02% 86,076,272
2016-07-25 2016-07-21 23.548 3,758,803 -578 5.01% 88,513,283
2016-07-22 2016-07-20 23.202 3,759,381 -5,487 5.01% 87,225,027
2016-07-20 2016-07-18 23.548 3,764,868 -28,357 5.02% 88,656,103
2016-07-19 2016-07-15 23.548 3,793,225 -7,508 5.06% 89,323,861
2016-06-29 2016-06-27 24.241 3,800,733 -11,666 5.07% 92,133,034
2016-06-28 2016-06-24 24.241 3,812,399 +25,585 5.09% 92,415,828
2016-06-24 2016-06-22 24.933 3,786,814 +9,241 5.05% 94,418,357
2016-06-14 2016-06-10 24.241 3,777,573 -231 5.04% 91,571,615
2016-06-10 2016-06-07 23.895 3,777,804 +231 5.04% 90,268,969
2016-06-02 2016-05-31 22.856 3,777,573 +7,796 5.04% 86,338,952
2016-05-11 2016-05-09 23.548 3,769,777 +20,214 5.03% 88,771,701
2016-05-06 2016-05-04 23.548 3,749,563 +693 5.00% 88,295,697
2016-04-26 2016-04-22 23.895 3,748,870 +4,332 5.00% 89,577,604
2016-04-18 2016-04-14 24.587 3,744,538 -2,888 4.99% 92,067,545
2016-04-13 2016-04-11 23.548 3,747,426 -2,310 5.00% 88,245,374
2016-04-12 2016-04-08 22.856 3,749,736 +577 5.00% 85,702,718
2016-04-11 2016-04-07 22.856 3,749,159 +6,353 5.00% 85,689,531
2016-04-08 2016-04-06 23.202 3,742,806 +11,205 4.99% 86,840,455
2016-04-07 2016-04-05 23.895 3,731,601 +58,562 4.98% 89,164,969
2016-04-06 2016-04-01 24.587 3,673,039 -2,021 4.90% 90,309,587
2016-04-05 2016-03-31 23.895 3,675,060 +120,474 4.90% 87,813,946
2016-04-01 2016-03-30 23.895 3,554,586 +13,283 4.74% 84,935,273
2016-03-31 2016-03-29 24.241 3,541,303 +1,733 4.72% 85,844,228
2016-03-30 2016-03-24 24.933 3,539,570 -39,446 4.72% 88,253,710
2016-03-24 2016-03-22 25.280 3,579,016 +71,615 4.77% 90,476,641
2016-03-22 2016-03-18 23.895 3,507,401 -3,177 4.68% 83,807,808
2016-03-16 2016-03-14 22.163 3,510,578 -5,775 4.68% 77,805,191
2016-03-08 2016-03-04 22.509 3,516,353 -8,952 4.69% 79,150,888
2016-03-07 2016-03-03 21.817 3,525,305 +11,551 4.70% 76,910,780
2016-03-04 2016-03-02 21.470 3,513,754 +4,851 4.69% 75,441,969
2016-03-03 2016-03-01 20.778 3,508,903 -45,625 4.68% 72,907,563
2016-03-01 2016-02-26 21.817 3,554,528 -19,406 4.74% 77,548,332
2016-02-29 2016-02-25 20.778 3,573,934 -161,017 4.77% 74,258,770
2016-02-26 2016-02-24 21.817 3,734,951 -82,010 4.98% 81,484,579
2016-02-25 2016-02-23 21.817 3,816,961 -50,593 5.09% 83,273,773
2016-02-22 2016-02-18 22.163 3,867,554 -1,155 5.16% 85,716,875
2016-02-16 2016-02-12 22.163 3,868,709 -1,155 5.16% 85,742,473
2016-02-11 2016-02-04 21.817 3,869,864 -1,155 5.16% 84,427,946
2016-02-04 2016-02-02 21.817 3,871,019 -2,888 5.16% 84,453,144
2016-01-29 2016-01-27 22.509 3,873,907 -1,155 5.17% 87,199,203
2016-01-28 2016-01-26 22.856 3,875,062 -866 5.17% 88,567,128
2016-01-27 2016-01-25 22.856 3,875,928 -2,310 5.17% 88,586,921
2016-01-25 2016-01-21 21.817 3,878,238 -578 5.17% 84,610,639
2016-01-18 2016-01-14 22.163 3,878,816 -4,042 5.17% 85,966,476
2016-01-15 2016-01-13 22.163 3,882,858 +7 5.18% 86,056,059
2016-01-08 2016-01-06 23.202 3,882,851 -577 5.18% 90,089,774
2015-12-30 2015-12-28 23.202 3,883,428 +4,909 5.18% 90,103,162
2015-12-29 2015-12-24 23.548 3,878,519 -4,736 5.17% 91,332,387
2015-12-28 2015-12-22 23.895 3,883,255 -21,831 5.18% 92,788,675
2015-12-23 2015-12-21 23.895 3,905,086 -8,374 5.21% 93,310,317
2015-12-22 2015-12-18 23.895 3,913,460 -2,888 5.22% 93,510,410
2015-12-21 2015-12-17 23.895 3,916,348 -49,611 5.22% 93,579,417
2015-12-18 2015-12-16 24.241 3,965,959 -15,882 5.29% 96,138,254
2015-12-17 2015-12-15 24.587 3,981,841 -15,882 5.31% 97,902,151
2015-12-16 2015-12-14 24.587 3,997,723 -24,430 5.33% 98,292,644
2015-12-15 2015-12-11 24.933 4,022,153 -337,339 5.36% 100,286,172
2015-12-14 2015-12-10 24.241 4,359,492 -11,551 5.81% 105,677,832
2015-12-11 2015-12-09 24.241 4,371,043 -45,626 5.83% 105,957,838
2015-12-10 2015-12-08 24.587 4,416,669 +5,083 5.89% 108,593,335
2015-12-09 2015-12-07 24.933 4,411,586 -25,990 5.88% 109,996,082
2015-12-08 2015-12-04 24.587 4,437,576 +35,230 5.92% 109,107,379
2015-12-07 2015-12-03 24.587 4,402,346 -36,385 5.87% 108,241,173
2015-12-04 2015-12-02 24.933 4,438,731 -61,681 5.92% 110,672,901
2015-12-02 2015-11-30 26.319 4,500,412 +100,261 6.00% 118,444,756
2015-12-01 2015-11-27 27.011 4,400,151 +62,085 5.87% 118,853,549
2015-11-30 2015-11-26 26.665 4,338,066 -17,326 5.79% 115,674,292
2015-11-27 2015-11-25 26.319 4,355,392 -4,331 5.81% 114,628,025
2015-11-26 2015-11-24 25.626 4,359,723 -867 5.82% 111,722,485
2015-11-25 2015-11-23 24.587 4,360,590 +122,669 5.82% 107,214,512
2015-11-23 2015-11-19 24.933 4,237,921 +1,155 5.65% 105,666,014
2015-11-19 2015-11-17 25.280 4,236,766 +289 5.65% 107,104,399
2015-11-17 2015-11-13 25.280 4,236,477 +578 5.65% 107,097,093
2015-11-16 2015-11-12 25.626 4,235,899 +1,155 5.65% 108,549,365
2015-11-13 2015-11-11 25.280 4,234,744 -19,694 5.65% 107,053,283
2015-11-11 2015-11-09 24.587 4,254,438 -6,584 5.67% 104,604,536
2015-11-10 2015-11-06 24.933 4,261,022 +3,465 5.68% 106,242,001
2015-11-06 2015-11-04 24.587 4,257,557 +8,143 5.68% 104,681,223
2015-11-04 2015-11-02 24.933 4,249,414 -13,976 5.67% 105,952,574
2015-11-02 2015-10-29 24.241 4,263,390 +577 5.69% 103,348,237
2015-10-30 2015-10-28 24.241 4,262,813 -7,970 5.69% 103,334,250
2015-10-29 2015-10-27 24.587 4,270,783 +5,776 5.70% 105,006,413
2015-10-28 2015-10-26 24.933 4,265,007 -2,888 5.69% 106,341,361
2015-10-27 2015-10-23 24.587 4,267,895 -5,775 5.69% 104,935,405
2015-10-26 2015-10-22 24.587 4,273,670 -1,675 5.70% 105,077,396
2015-10-23 2015-10-20 23.895 4,275,345 +38,810 5.70% 102,157,493
2015-10-22 2015-10-19 24.587 4,236,535 -105,458 5.65% 104,164,352
2015-10-20 2015-10-16 24.933 4,341,993 -3,465 5.79% 108,260,888
2015-10-19 2015-10-15 24.587 4,345,458 +17,730 5.80% 106,842,459
2015-10-16 2015-10-14 24.933 4,327,728 -47,473 5.77% 107,905,212
2015-10-15 2015-10-13 25.972 4,375,201 -33,844 5.84% 113,634,248
2015-10-14 2015-10-12 25.972 4,409,045 -49,206 5.88% 114,513,256
2015-10-09 2015-10-07 27.011 4,458,251 -8,663 5.95% 120,422,902
2015-10-06 2015-10-02 27.011 4,466,914 -20,792 5.96% 120,656,900
2015-10-05 2015-09-30 26.319 4,487,706 -8,663 5.99% 118,110,351
2015-10-02 2015-09-29 25.972 4,496,369 -22,813 6.00% 116,781,266
2015-09-29 2015-09-24 26.319 4,519,182 -6,641 6.03% 118,938,757
2015-09-25 2015-09-23 25.626 4,525,823 -202,831 6.04% 115,978,972
2015-09-24 2015-09-22 27.011 4,728,654 -36,963 6.31% 127,726,823
2015-09-23 2015-09-21 27.358 4,765,617 +8,548 6.36% 130,375,563
2015-09-22 2015-09-18 27.704 4,757,069 +2,079 6.35% 131,789,074
2015-09-21 2015-09-17 27.011 4,754,990 +10,280 6.34% 128,438,191
2015-09-17 2015-09-15 26.665 4,744,710 +63,703 6.33% 126,517,432
2015-09-16 2015-09-14 26.319 4,681,007 +48,397 6.24% 123,197,772
2015-09-15 2015-09-11 27.358 4,632,610 +28,877 6.18% 126,736,819
2015-09-14 2015-09-10 27.704 4,603,733 +866 6.14% 127,541,079
2015-09-11 2015-09-09 27.704 4,602,867 +9,934 6.14% 127,517,087
2015-09-10 2015-09-08 26.665 4,592,933 +11,551 6.13% 122,470,307
2015-09-09 2015-09-07 26.319 4,581,382 +15,304 6.11% 120,575,777
2015-09-08 2015-09-04 26.319 4,566,078 +1,156 6.09% 120,172,996
2015-09-07 2015-09-02 26.319 4,564,922 +31,244 6.09% 120,142,572
2015-09-04 2015-09-01 27.358 4,533,678 +24,603 6.05% 124,030,283
2015-09-02 2015-08-31 27.011 4,509,075 +2,773 6.01% 121,795,721
2015-09-01 2015-08-28 27.011 4,506,302 +2,252 6.01% 121,720,819
2015-08-31 2015-08-27 25.972 4,504,050 +11,204 6.01% 116,980,759
2015-08-28 2015-08-26 24.241 4,492,846 +57,176 5.99% 108,910,448
2015-08-27 2015-08-25 23.548 4,435,670 +53,538 5.92% 104,452,325
2015-08-26 2015-08-24 22.856 4,382,132 +63,125 5.85% 100,156,551
2015-08-25 2015-08-21 25.626 4,319,007 +7,219 5.76% 110,679,095
2015-08-24 2015-08-20 27.704 4,311,788 +7,219 5.75% 119,453,081
2015-08-21 2015-08-19 28.050 4,304,569 +289 5.74% 120,743,751
2015-08-19 2015-08-17 29.089 4,304,280 +866 5.74% 125,207,335
2015-08-18 2015-08-14 29.435 4,303,414 -9,182 5.74% 126,672,407
2015-08-17 2015-08-13 29.435 4,312,596 -19,983 5.75% 126,942,683
2015-08-14 2015-08-12 29.089 4,332,579 -11,551 5.78% 126,030,525
2015-08-13 2015-08-11 30.474 4,344,130 +103,726 5.79% 132,383,987
2015-08-12 2015-08-10 29.089 4,240,404 +8,663 5.66% 123,349,244
2015-08-10 2015-08-06 26.665 4,231,741 -14,439 5.64% 112,839,142
2015-08-07 2015-08-05 26.665 4,246,180 -2,021 5.66% 113,224,157
2015-08-05 2015-08-03 26.319 4,248,201 +5,775 5.67% 111,806,903
2015-08-03 2015-07-30 25.972 4,242,426 -8,663 5.66% 110,185,770
2015-07-31 2015-07-29 27.011 4,251,089 -31,822 5.67% 114,827,199
2015-07-30 2015-07-28 26.319 4,282,911 +23,679 5.71% 112,720,424
2015-07-29 2015-07-27 25.280 4,259,232 -39,446 5.68% 107,672,334
2015-07-28 2015-07-24 24.587 4,298,678 -1,155 5.73% 105,692,272
2015-07-27 2015-07-23 24.241 4,299,833 -2,310 5.74% 104,231,647
2015-07-24 2015-07-22 22.163 4,302,143 +8,028 5.74% 95,348,702
2015-07-23 2015-07-21 24.933 4,294,115 +26,855 5.73% 107,067,124
2015-07-22 2015-07-20 23.548 4,267,260 -58 5.69% 100,486,562
2015-07-21 2015-07-17 23.548 4,267,318 +2,888 5.91% 100,487,928
2015-07-20 2015-07-16 23.895 4,264,430 +8,663 5.91% 101,896,684
2015-07-17 2015-07-15 23.895 4,255,767 +3,754 5.89% 101,689,685
2015-07-16 2015-07-14 23.895 4,252,013 +8,663 5.89% 101,599,985
2015-07-14 2015-07-10 23.548 4,243,350 -26,798 5.88% 99,923,523
2015-07-13 2015-07-09 23.202 4,270,148 -4,332 5.91% 99,075,826
2015-07-10 2015-07-08 20.778 4,274,480 -11,955 5.92% 88,814,630
2015-07-09 2015-07-07 21.124 4,286,435 -79,122 5.94% 90,547,413
2015-07-08 2015-07-06 21.817 4,365,557 +182,559 6.05% 95,242,368
2015-07-07 2015-07-03 23.548 4,182,998 +163,732 5.79% 98,502,338
2015-07-06 2015-07-02 23.548 4,019,266 +83,743 5.57% 94,646,734
2015-07-03 2015-06-30 24.587 3,935,523 +47,589 5.45% 96,763,323
2015-07-02 2015-06-29 23.202 3,887,934 +70,748 5.38% 90,207,710
2015-06-29 2015-06-25 25.280 3,817,186 +64,973 5.34% 96,497,520
2015-06-26 2015-06-24 25.972 3,752,213 +54,578 5.35% 97,453,786
2015-06-25 2015-06-23 26.665 3,697,635 +507,655 5.27% 98,597,235
2015-06-24 2015-06-22 28.743 3,189,980 +240,948 4.55% 91,688,744
2015-06-23 2015-06-19 22.509 2,949,032 +248,515 4.21% 66,380,850
2015-06-22 2015-06-18 22.163 2,700,517 +427,089 3.85% 59,851,751
2015-06-19 2015-06-17 20.778 2,273,428 +115,507 3.24% 47,237,013
2015-06-18 2015-06-16 20.778 2,157,921 -2,888 3.08% 44,837,022
2015-06-16 2015-06-12 20.085 2,160,809 +2,888 3.08% 43,400,461
2015-06-12 2015-06-10 20.778 2,157,921 +578 3.08% 44,837,022
2015-06-11 2015-06-09 20.778 2,157,343 -1,155 3.08% 44,825,013
2015-06-10 2015-06-08 21.124 2,158,498 +2,310 3.08% 45,596,495
2015-06-08 2015-06-04 20.778 2,156,188 +4,158 3.07% 44,801,014
2015-06-04 2015-06-02 21.470 2,152,030 -2,195 3.07% 46,205,107
2015-06-02 2015-05-29 21.124 2,154,225 +354,435 3.07% 45,506,231
2015-05-15 2015-05-13 21.817 1,799,790 -2,888 2.57% 39,265,610
2015-05-06 2015-05-04 22.163 1,802,678 -2,887 2.57% 39,952,881
2015-04-28 2015-04-24 21.817 1,805,565 -636 2.57% 39,391,602
2015-04-24 2015-04-22 21.817 1,806,201 -5,775 2.58% 39,405,478
2015-04-15 2015-04-13 21.470 1,811,976 +18,019 2.58% 38,903,986
2015-04-13 2015-04-09 21.470 1,793,957 +25,643 2.56% 38,517,110
2015-04-10 2015-04-08 22.509 1,768,314 +23,043 2.52% 39,803,633
2015-04-09 2015-04-02 22.856 1,745,271 +22,813 2.49% 39,889,333
2015-04-02 2015-03-31 21.817 1,722,458 +15,420 2.46% 37,578,476
2015-03-30 2015-03-26 19.739 1,707,038 +395,036 2.43% 33,695,198
2015-03-27 2015-03-25 19.739 1,312,002 -21,946 1.87% 25,897,588
2015-03-26 2015-03-24 19.393 1,333,948 -17,038 1.90% 25,868,837
2015-03-25 2015-03-23 19.739 1,350,986 +29,743 1.93% 26,667,093
2015-03-20 2015-03-18 20.085 1,321,243 -2,887 1.88% 26,537,540
2015-03-18 2015-03-16 20.085 1,324,130 +28,877 1.89% 26,595,526
2015-03-16 2015-03-12 18.354 1,295,253 -11,551 1.85% 23,772,806
2015-03-06 2015-03-04 17.661 1,306,804 -2,888 1.86% 23,079,723
2015-02-17 2015-02-13 16.449 1,309,692 -17,326 1.87% 21,543,326
2015-02-11 2015-02-09 14.891 1,327,018 +17,326 1.89% 19,760,378
2015-02-03 2015-01-30 15.237 1,309,692 +30,205 1.87% 19,955,923
2015-02-02 2015-01-29 15.237 1,279,487 +6,931 1.82% 19,495,686
2015-01-30 2015-01-28 14.891 1,272,556 +15,824 1.81% 18,949,394
2015-01-22 2015-01-20 14.718 1,256,732 -1,444 1.79% 18,496,160
2015-01-02 2014-12-29 16.103 1,258,176 +2,888 1.79% 20,260,228
2014-12-19 2014-12-17 16.969 1,255,288 -982 1.79% 21,300,482
2014-12-16 2014-12-12 17.142 1,256,270 +145 1.79% 21,534,667
2014-12-10 2014-12-08 17.142 1,256,125 -4,621 1.79% 21,532,181
2014-12-09 2014-12-05 18.007 1,260,746 -1,155 1.80% 22,702,878
2014-12-08 2014-12-04 17.315 1,261,901 -1,444 1.80% 21,849,689
2014-12-05 2014-12-03 16.795 1,263,345 -577 1.80% 21,218,451
2014-12-03 2014-12-01 17.315 1,263,922 -3,465 1.80% 21,884,682
2014-12-01 2014-11-27 17.661 1,267,387 +20,040 1.81% 22,383,572
2014-11-28 2014-11-26 17.661 1,247,347 +116 1.78% 22,029,642
2014-11-27 2014-11-25 18.354 1,247,231 +21,657 1.78% 22,891,420
2014-11-25 2014-11-21 18.700 1,225,574 +12,417 1.75% 22,918,346
2014-11-24 2014-11-20 18.700 1,213,157 +43,316 1.73% 22,686,147
2014-11-21 2014-11-19 18.354 1,169,841 +9,183 1.67% 21,471,020
2014-11-20 2014-11-18 18.354 1,160,658 +28,876 1.66% 21,302,477
2014-11-19 2014-11-17 18.354 1,131,782 +28,877 1.61% 20,772,493
2014-11-18 2014-11-14 18.700 1,102,905 +28,877 1.57% 20,624,424
2014-11-17 2014-11-13 18.700 1,074,028 +28,877 1.53% 20,084,422
2014-11-14 2014-11-12 19.393 1,045,151 +31,014 1.49% 20,268,287
2014-11-13 2014-11-11 18.700 1,014,137 -3,408 1.45% 18,964,455
2014-11-07 2014-11-05 19.046 1,017,545 +3,408 1.45% 19,380,558
2014-11-03 2014-10-30 19.393 1,014,137 -14,439 1.45% 19,666,842
2014-10-31 2014-10-29 19.046 1,028,576 -2,887 1.47% 19,590,659
2014-10-30 2014-10-28 19.046 1,031,463 -1,733 1.47% 19,645,646
2014-10-24 2014-10-22 17.661 1,033,196 +8,663 1.47% 18,247,479
2014-10-22 2014-10-20 18.700 1,024,533 +11,262 1.46% 19,158,861
2014-10-20 2014-10-16 19.046 1,013,271 +28,877 1.45% 19,299,154
2014-10-15 2014-10-13 20.432 984,394 -289 1.40% 20,112,726
2014-10-14 2014-10-10 20.432 984,683 -404 1.40% 20,118,631
2014-10-13 2014-10-09 20.432 985,087 -6,064 1.40% 20,126,885
2014-10-10 2014-10-08 19.393 991,151 +5,775 1.41% 19,221,082
2014-10-09 2014-10-07 19.393 985,376 -8,663 1.41% 19,109,089
2014-10-08 2014-10-06 19.393 994,039 +6,931 1.42% 19,277,088
2014-10-07 2014-10-03 17.315 987,108 -2,888 1.41% 17,091,676
2014-10-06 2014-09-30 16.969 989,996 -5,082 1.41% 16,798,848
2014-09-29 2014-09-25 18.007 995,078 -5,776 1.42% 17,918,863
2014-09-26 2014-09-24 15.583 1,000,854 +5,776 1.43% 15,596,718
2014-09-25 2014-09-23 15.583 995,078 -224,605 1.42% 15,506,708
2014-09-22 2014-09-18 15.583 1,219,683 -2,887 1.74% 19,006,820
2014-09-15 2014-09-11 16.449 1,222,570 +2,887 1.74% 20,110,243
2014-09-11 2014-09-08 16.622 1,219,683 +137,223 1.74% 20,273,941
2014-09-05 2014-09-03 17.315 1,082,460 -17,904 1.54% 18,742,686
2014-09-04 2014-09-02 17.315 1,100,364 -288 1.57% 19,052,692
2014-09-03 2014-09-01 17.315 1,100,652 -8,201 1.57% 19,057,679
2014-08-28 2014-08-26 19.046 1,108,853 -4,852 1.58% 21,119,646
2014-08-26 2014-08-22 19.046 1,113,705 -866 1.59% 21,212,059
2014-08-22 2014-08-20 18.354 1,114,571 -2,888 1.59% 20,456,606
2014-08-21 2014-08-19 19.046 1,117,459 +231 1.59% 21,283,559
2014-08-20 2014-08-18 19.393 1,117,228 +2,715 1.59% 21,666,053
2014-08-19 2014-08-15 19.739 1,114,513 -14,439 1.59% 21,999,356
2014-08-13 2014-08-11 21.124 1,128,952 +65,955 1.61% 23,848,182
2014-08-11 2014-08-07 20.432 1,062,997 -1,444 1.52% 21,718,710
2014-08-08 2014-08-06 20.432 1,064,441 +28,011 1.52% 21,748,213
2014-08-07 2014-08-05 20.778 1,036,430 -4,909 1.48% 21,534,818
2014-08-06 2014-08-04 21.124 1,041,339 +11,551 1.49% 21,997,430
2014-08-05 2014-08-01 21.124 1,029,788 +10,106 1.47% 21,753,424
2014-08-04 2014-07-31 21.124 1,019,682 +42,507 1.45% 21,539,943
2014-08-01 2014-07-30 21.470 977,175 -63 1.39% 20,980,412
2014-07-30 2014-07-28 21.470 977,238 +14,438 1.39% 20,981,764
2014-07-28 2014-07-24 21.817 962,800 +2,888 1.37% 21,005,189
2014-07-25 2014-07-23 21.817 959,912 +11,319 1.37% 20,942,183
2014-07-24 2014-07-22 22.163 948,593 +1,444 1.35% 21,023,734
2014-07-23 2014-07-21 22.509 947,149 -8,374 1.35% 21,319,727
2014-07-21 2014-07-17 22.509 955,523 +28,877 1.36% 21,508,220
2014-07-18 2014-07-16 22.856 926,646 -5,775 1.32% 21,179,113
2014-07-17 2014-07-15 22.856 932,421 +8,663 1.33% 21,311,104
2014-07-16 2014-07-14 23.202 923,758 +5,140 1.32% 21,433,001
2014-07-15 2014-07-11 22.856 918,618 +2,887 1.31% 20,995,627
2014-07-14 2014-07-10 22.856 915,731 +10,858 1.31% 20,929,643
2014-07-11 2014-07-09 23.895 904,873 +8,663 1.29% 21,621,543
2014-07-10 2014-07-08 25.280 896,210 -13,688 1.28% 22,655,968
2014-07-09 2014-07-07 23.548 909,898 -2,367 1.30% 21,426,518
2014-07-08 2014-07-04 23.548 912,265 +4,620 1.30% 21,482,256
2014-07-04 2014-07-02 24.241 907,645 +5,198 1.29% 22,002,095
2014-07-03 2014-06-30 23.895 902,447 -867 1.29% 21,563,575
2014-07-02 2014-06-27 22.163 903,314 +1,733 1.29% 20,020,213
2014-06-30 2014-06-26 22.163 901,581 +1,733 1.29% 19,981,804
2014-06-27 2014-06-25 22.163 899,848 +1,443 1.28% 19,943,395
2014-06-24 2014-06-20 22.163 898,405 +2,484 1.28% 19,911,414
2014-06-23 2014-06-19 22.509 895,921 +2,310 1.28% 20,166,617
2014-06-20 2014-06-18 22.509 893,611 +12,186 1.27% 20,114,620
2014-06-19 2014-06-17 20.778 881,425 -1,733 1.26% 18,314,142
2014-06-18 2014-06-16 22.163 883,158 -2,310 1.26% 19,573,494
2014-06-17 2014-06-13 22.163 885,468 +7,913 1.26% 19,624,690
2014-06-16 2014-06-12 22.509 877,555 +5,775 1.25% 19,753,210
2014-06-13 2014-06-11 22.856 871,780 +2,888 1.24% 19,925,114
2014-06-12 2014-06-10 22.856 868,892 -2,715 1.24% 19,859,106
2014-06-10 2014-06-06 23.202 871,607 +52,672 1.24% 20,222,995
2014-06-06 2014-06-04 23.895 818,935 +2,599 1.17% 19,568,093
2014-06-04 2014-05-30 25.280 816,336 +2,887 1.16% 20,636,773
2014-05-30 2014-05-28 25.626 813,449 +10,973 1.16% 20,845,486
2014-05-28 2014-05-26 25.972 802,476 +1,444 1.14% 20,842,187
2014-05-27 2014-05-23 26.665 801,032 -1,445 1.14% 21,359,474
2014-05-26 2014-05-22 25.972 802,477 +2,888 1.14% 20,842,213
2014-05-23 2014-05-21 25.626 799,589 -2,888 1.14% 20,490,309
2014-05-19 2014-05-15 24.933 802,477 +7,219 1.14% 20,008,524
2014-05-16 2014-05-14 23.895 795,258 +3,466 1.13% 19,002,341
2014-05-09 2014-05-07 23.202 791,792 -24,257 1.13% 18,371,131
2014-05-05 2014-04-30 23.548 816,049 -11,551 1.16% 19,216,537
2014-04-28 2014-04-24 22.509 827,600 -4,331 1.18% 18,628,754
2014-04-24 2014-04-22 22.856 831,931 +8,663 1.19% 19,014,338
2014-04-23 2014-04-17 22.856 823,268 +1,444 1.17% 18,816,340
2014-04-16 2014-04-14 23.202 821,824 +5,775 1.17% 19,067,932
2014-04-11 2014-04-09 24.587 816,049 +21,716 1.16% 20,064,325
2014-04-10 2014-04-08 24.241 794,333 -6,122 1.13% 19,255,314
2014-04-09 2014-04-07 24.241 800,455 +3,754 1.14% 19,403,717
2014-04-08 2014-04-04 23.548 796,701 +2,194 1.14% 18,760,925
2014-04-07 2014-04-03 22.856 794,507 -7,219 1.13% 18,158,988
2014-04-03 2014-04-01 22.509 801,726 +2,888 1.14% 18,046,347
2014-04-02 2014-03-31 22.856 798,838 +2,021 1.14% 18,257,976
2014-04-01 2014-03-28 22.856 796,817 -346 1.14% 18,211,784
2014-03-28 2014-03-26 22.163 797,163 +1,443 1.14% 17,667,580
2014-03-26 2014-03-24 22.509 795,720 +867 1.13% 17,911,155
2014-03-25 2014-03-21 22.509 794,853 +9,009 1.13% 17,891,640
2014-03-24 2014-03-20 22.163 785,844 -2,483 1.12% 17,416,717
2014-03-21 2014-03-19 21.817 788,327 +1,039 1.12% 17,198,751
2014-03-19 2014-03-17 21.470 787,288 +867 1.12% 16,903,448
2014-03-18 2014-03-14 22.163 786,421 +1,444 1.12% 17,429,505
2014-03-17 2014-03-13 21.817 784,977 -29,224 1.12% 17,125,665
2014-03-13 2014-03-11 21.817 814,201 +5,776 1.16% 17,763,239
2014-02-27 2014-02-25 22.163 808,425 -14,439 1.15% 17,917,181
2014-02-25 2014-02-21 21.124 822,864 +14,439 1.17% 17,382,325
2014-02-24 2014-02-20 21.817 808,425 -5,776 1.15% 17,637,225
2014-02-21 2014-02-19 21.470 814,201 +5,776 1.16% 17,481,282
2014-02-17 2014-02-13 22.163 808,425 -3,870 1.15% 17,917,181
2014-02-14 2014-02-12 22.163 812,295 -14,438 1.16% 18,002,952
2014-02-11 2014-02-07 22.163 826,733 -2,599 1.18% 18,322,942
2014-02-10 2014-02-06 21.470 829,332 +3,176 1.18% 17,806,152
2014-02-05 2014-01-30 22.509 826,156 -15,824 1.18% 18,596,251
2014-02-04 2014-01-28 21.124 841,980 +2,887 1.20% 17,786,135
2014-01-23 2014-01-21 22.856 839,093 -1,559 1.20% 19,178,030
2014-01-20 2014-01-16 20.085 840,652 -3,754 1.20% 16,884,734
2014-01-17 2014-01-15 21.124 844,406 +1,617 1.20% 17,837,382
2014-01-13 2014-01-09 23.548 842,789 +5,776 1.20% 19,846,217
2014-01-08 2014-01-06 23.895 837,013 +808 1.19% 20,000,058
2014-01-07 2014-01-03 24.933 836,205 -5,775 1.19% 20,849,480
2014-01-02 2013-12-27 23.548 841,980 -289 1.20% 19,827,167
2013-12-23 2013-12-19 23.202 842,269 +10,396 1.20% 19,542,296
2013-12-19 2013-12-17 22.856 831,873 -8 1.19% 19,013,013
2013-12-18 2013-12-16 23.202 831,881 -7,334 1.19% 19,301,274
2013-12-16 2013-12-12 19.046 839,215 -1,329 1.20% 15,984,016
2013-12-12 2013-12-10 19.393 840,544 -866 1.20% 16,300,407
2013-12-11 2013-12-09 19.046 841,410 +5,775 1.20% 16,025,823
2013-12-05 2013-12-03 18.354 835,635 -5,775 1.19% 15,337,072
2013-12-02 2013-11-28 18.354 841,410 +5,775 1.20% 15,443,065
2013-11-19 2013-11-15 18.007 835,635 +867 1.19% 15,047,693
2013-11-12 2013-11-08 18.700 834,768 -5,776 1.19% 15,610,238
2013-11-04 2013-10-31 18.354 840,544 +5,776 1.20% 15,427,171
2013-10-29 2013-10-25 19.046 834,768 -867 1.19% 15,899,316
2013-10-25 2013-10-23 19.046 835,635 +1 1.19% 15,915,830
2013-10-22 2013-10-18 18.700 835,634 -5,776 1.19% 15,626,432
2013-10-21 2013-10-17 18.700 841,410 +5,776 1.20% 15,734,444
2013-10-09 2013-10-07 19.393 835,634 -5,776 1.19% 16,205,189
2013-10-08 2013-10-04 19.046 841,410 +2,888 1.20% 16,025,823
2013-10-04 2013-10-02 18.700 838,522 +2,888 1.20% 15,680,438
2013-09-26 2013-09-24 18.700 835,634 -9,241 1.19% 15,626,432
2013-09-19 2013-09-17 18.700 844,875 -5,775 1.20% 15,799,240
2013-09-18 2013-09-16 18.354 850,650 +5,775 1.21% 15,612,654
2013-09-06 2013-09-04 19.046 844,875 -1,155 1.20% 16,091,818
2013-08-29 2013-08-27 19.046 846,030 -578 1.21% 16,113,817
2013-08-22 2013-08-20 19.046 846,608 +2,888 1.21% 16,124,826
2013-08-20 2013-08-16 19.393 843,720 -2,888 1.20% 16,361,998
2013-08-16 2013-08-13 20.085 846,608 +2,888 1.21% 17,004,362
2013-08-15 2013-08-12 20.432 843,720 -3,465 1.20% 17,238,534
2013-08-13 2013-08-09 20.778 847,185 +2,887 1.21% 17,602,708
2013-08-06 2013-08-02 18.354 844,298 -5,775 1.20% 15,496,071
2013-07-29 2013-07-25 21.124 850,073 +866 1.21% 17,957,093
2013-07-25 2013-07-23 21.124 849,207 +2,888 1.21% 17,938,799
2013-07-22 2013-07-18 22.163 846,319 +1,155 1.21% 18,757,028
2013-07-19 2013-07-17 22.163 845,164 +3,292 1.21% 18,731,430
2013-07-18 2013-07-16 22.163 841,872 +1,328 1.20% 18,658,469
2013-07-17 2013-07-15 22.163 840,544 +5,776 1.20% 18,629,037
2013-07-09 2013-07-05 23.202 834,768 +751 1.19% 19,368,258
2013-07-08 2013-07-04 23.548 834,017 +981 1.19% 19,639,652
2013-07-05 2013-07-03 23.202 833,036 -5,775 1.19% 19,328,072
2013-07-02 2013-06-27 22.856 838,811 -866 1.20% 19,171,585
2013-06-27 2013-06-25 21.817 839,677 +5,775 1.20% 18,319,043
2013-06-26 2013-06-24 23.202 833,902 -5,775 1.19% 19,348,165
2013-06-20 2013-06-18 22.856 839,677 -867 1.20% 19,191,378
2013-06-04 2013-05-31 22.509 840,544 +867 1.20% 18,920,115
2013-05-31 2013-05-29 23.548 839,677 +4,331 1.20% 19,772,935
2013-05-30 2013-05-28 23.895 835,346 +5,776 1.19% 19,960,226
2013-05-28 2013-05-24 23.895 829,570 +5,775 1.18% 19,822,211
2013-05-27 2013-05-23 24.241 823,795 -5,775 1.17% 19,969,499
2013-05-13 2013-05-09 23.548 829,570 +5,775 1.18% 19,534,933
2013-05-08 2013-05-06 23.895 823,795 -8,663 1.17% 19,684,220
2013-05-06 2013-05-02 23.548 832,458 +5,775 1.19% 19,602,940
2013-04-29 2013-04-25 25.280 826,683 -15,882 1.18% 20,898,342
2013-04-26 2013-04-24 26.665 842,565 +1,444 1.20% 22,466,950
2013-04-23 2013-04-19 25.280 841,121 -1,156 1.20% 21,263,331
2013-04-18 2013-04-16 23.548 842,277 -1 1.20% 19,834,161
2013-04-17 2013-04-15 23.202 842,278 -3,465 1.20% 19,542,505
2013-04-16 2013-04-12 21.817 845,743 -13,573 1.21% 18,451,383
2013-04-15 2013-04-11 22.509 859,316 +2,888 1.23% 19,342,661
2013-04-12 2013-04-10 23.895 856,428 -39,271 1.22% 20,463,971
2013-04-10 2013-04-08 25.280 895,699 +1,155 1.28% 22,643,050
2013-04-09 2013-04-05 26.319 894,544 -2,888 1.28% 23,543,188
2013-04-03 2013-03-28 22.856 897,432 -6,064 1.28% 20,511,407
2013-03-27 2013-03-25 22.856 903,496 -1,444 1.29% 20,650,004
2013-03-22 2013-03-20 22.163 904,940 +1,733 1.29% 20,056,250
2013-03-19 2013-03-15 22.509 903,207 -1,155 1.29% 20,330,620
2013-03-18 2013-03-14 22.163 904,362 -1,444 1.29% 20,043,440
2013-03-15 2013-03-13 21.124 905,806 +1,444 1.29% 19,134,407
2013-03-07 2013-03-05 22.163 904,362 +2,599 1.29% 20,043,440
2013-03-01 2013-02-27 22.856 901,763 +289 1.29% 20,610,395
2013-02-28 2013-02-26 20.778 901,474 -2,888 1.29% 18,730,718
2013-02-21 2013-02-19 16.795 904,362 -6,757 1.29% 15,189,169
2013-02-14 2013-02-07 14.718 911,119 -3,465 1.30% 13,409,544
2013-02-08 2013-02-06 14.371 914,584 -8,663 1.30% 13,143,822
2013-02-07 2013-02-05 14.025 923,247 -2,022 1.32% 12,948,602
2013-02-05 2013-02-01 13.159 925,269 +158,823 1.32% 12,175,914
2013-02-04 2013-01-31 13.679 766,446 +75,080 1.09% 10,484,039
2013-02-01 2013-01-30 13.506 691,366 +233,267 0.99% 9,337,328
2013-01-31 2013-01-29 12.986 458,099 +158,534 0.65% 5,948,954
2013-01-30 2013-01-28 13.679 299,565 +56,888 0.43% 4,097,681
2013-01-29 2013-01-25 14.371 242,677 -14,439 0.35% 3,487,600
2013-01-24 2013-01-22 14.545 257,116 -11,551 0.37% 3,739,628
2013-01-22 2013-01-18 14.198 268,667 +2,657 0.38% 3,814,593
2013-01-16 2013-01-14 14.198 266,010 +1,733 0.38% 3,776,868
2013-01-07 2013-01-03 13.332 264,277 +1,443 0.38% 3,523,466
2013-01-04 2013-01-02 13.852 262,834 +6,931 0.37% 3,640,755
2013-01-03 2012-12-31 14.545 255,903 +4,909 0.36% 3,721,985
2013-01-02 2012-12-27 14.718 250,994 +28,242 0.36% 3,694,045
2012-12-28 2012-12-24 12.467 222,752 +14,496 0.32% 2,776,989
2012-12-07 2012-12-05 10.908 208,256 -4,332 0.30% 2,271,737
2012-12-06 2012-12-04 10.908 212,588 -4,331 0.30% 2,318,992
2012-11-15 2012-11-13 10.735 216,919 -2,022 0.31% 2,328,677
2012-11-14 2012-11-12 10.389 218,941 -2,021 0.31% 2,274,565
2012-11-09 2012-11-07 10.043 220,962 +2,021 0.32% 2,219,042
2012-11-08 2012-11-06 10.216 218,941 +2,022 0.31% 2,236,655
2012-10-30 2012-10-26 10.216 216,919 +8,663 0.31% 2,215,999
2012-10-10 2012-10-08 10.908 208,256 -11,551 0.30% 2,271,737
2012-10-05 2012-10-03 10.562 219,807 +5,775 0.31% 2,321,621
2012-09-25 2012-09-21 10.735 214,032 -1,155 0.31% 2,297,684
2012-09-24 2012-09-20 10.216 215,187 -462 0.31% 2,198,305
2012-09-21 2012-09-19 10.908 215,649 -7,508 0.31% 2,352,383
2012-09-20 2012-09-18 10.735 223,157 +10,107 0.32% 2,395,643
2012-09-19 2012-09-17 11.774 213,050 -2,888 0.30% 2,508,479
2012-09-17 2012-09-13 10.043 215,938 -3,465 0.31% 2,168,588
2012-09-14 2012-09-12 9.869 219,403 +1,733 0.31% 2,165,396
2012-09-07 2012-09-05 9.696 217,670 -2,888 0.31% 2,110,603
2012-08-31 2012-08-29 10.043 220,558 -1,445 0.31% 2,214,985
2012-08-28 2012-08-24 9.696 222,003 +7,219 0.32% 2,152,617
2012-08-20 2012-08-16 10.389 214,784 -578 0.31% 2,231,378
2012-08-02 2012-07-31 9.696 215,362 +5,776 0.31% 2,088,224
2012-08-01 2012-07-30 9.696 209,586 -867 0.30% 2,032,218
2012-07-31 2012-07-27 9.696 210,453 -32,817 0.30% 2,040,625
2012-07-30 2012-07-26 9.547 243,270 -53,494 0.30% 2,322,540
2012-07-27 2012-07-25 10.293 296,764 +7,776 0.36% 3,054,604
2012-07-17 2012-07-13 9.696 288,988 +5,027 0.36% 2,802,127
2012-07-12 2012-07-10 9.398 283,961 -10,055 0.35% 2,668,664
2012-07-11 2012-07-09 9.249 294,016 +11,731 0.36% 2,719,301
2012-07-10 2012-07-06 9.547 282,285 -94,721 0.35% 2,695,023
2012-06-18 2012-06-14 5.251 377,006 -6,703 0.46% 1,979,637
2012-06-15 2012-06-13 5.370 383,709 +4,424 0.47% 2,060,626
2012-06-05 2012-06-01 4.356 379,285 -8,380 0.47% 1,652,126
2012-05-29 2012-05-25 4.625 387,665 +5,949 0.48% 1,792,796
2012-03-06 2012-03-02 5.662 381,716 -1 0.47% 2,161,341
2012-03-01 2012-02-28 5.662 381,717 +13,021 0.47% 2,161,347
2012-02-29 2012-02-27 5.751 368,696 +12,346 0.45% 2,120,410
2012-02-27 2012-02-23 5.810 356,350 +12,144 0.44% 2,070,534
2012-02-24 2012-02-22 5.751 344,206 +10,795 0.42% 1,979,565
2012-02-21 2012-02-17 5.544 333,411 +3,373 0.41% 1,848,294
2012-02-14 2012-02-10 5.603 330,038 -10,120 0.40% 1,849,164
2012-02-10 2012-02-08 5.573 340,158 -4,453 0.42% 1,895,781
2011-11-17 2011-11-15 4.476 344,611 -37,106 0.42% 1,542,608
2011-11-14 2011-11-10 4.447 381,717 -6,747 0.47% 1,697,393
2011-11-03 2011-11-01 4.891 388,464 -1,349 0.47% 1,900,134
2011-10-27 2011-10-25 4.743 389,813 +1,687 0.48% 1,848,953
2011-10-25 2011-10-21 4.684 388,126 -1,012 0.47% 1,817,939
2011-10-20 2011-10-18 4.447 389,138 -1 0.48% 1,730,392
2011-10-17 2011-10-13 4.417 389,139 +4,453 0.48% 1,718,860
2011-10-11 2011-10-07 4.239 384,686 +6,747 0.47% 1,630,767
2011-10-10 2011-10-06 4.210 377,939 +1,619 0.46% 1,590,961
2011-09-30 2011-09-27 4.358 376,320 +3,373 0.46% 1,639,926
2011-09-28 2011-09-26 4.299 372,947 +1,687 0.46% 1,603,115
2011-09-14 2011-09-09 5.217 371,260 -1,687 0.45% 1,937,048
2011-09-09 2011-09-07 5.277 372,947 +3,373 0.46% 1,967,962
2011-09-05 2011-09-01 5.366 369,574 +20,240 0.45% 1,983,031
2011-09-02 2011-08-31 5.306 349,334 -1,349 0.43% 1,853,717
2011-08-31 2011-08-29 5.129 350,683 -1 0.43% 1,798,500
2011-08-26 2011-08-24 5.336 350,684 +6,005 0.43% 1,871,277
2011-08-24 2011-08-22 5.662 344,679 -1,824 0.42% 1,951,524
2011-08-18 2011-08-16 5.957 346,503 +4,205 0.42% 2,064,031
2011-08-09 2011-08-05 6.252 342,298 +3,391 0.42% 2,139,922
2011-08-04 2011-08-02 6.871 338,907 -10,173 0.41% 2,328,597
2011-07-11 2011-07-07 7.372 349,080 +3,391 0.42% 2,573,492
2011-07-08 2011-07-06 7.667 345,689 +4,476 0.42% 2,650,432
2011-07-07 2011-07-05 6.782 341,213 +3,052 0.41% 2,314,255
2011-07-06 2011-07-04 6.664 338,161 +10,174 0.41% 2,253,667
2011-06-29 2011-06-27 6.340 327,987 +10,173 0.40% 2,079,471
2011-06-13 2011-06-09 6.458 317,814 -7,257 0.39% 2,052,461
2011-06-10 2011-06-08 6.635 325,071 -10,648 0.39% 2,156,843
2011-06-07 2011-06-02 6.753 335,719 -37,302 0.41% 2,267,092
2011-06-02 2011-05-31 6.900 373,021 -1,018 0.45% 2,573,990
2011-05-26 2011-05-24 6.782 374,039 +3,391 0.45% 2,536,895
2011-05-20 2011-05-18 6.931 370,648 -3,075 0.45% 2,569,086
2011-05-17 2011-05-13 7.107 373,723 -3,420 0.45% 2,655,979
2011-05-13 2011-05-11 7.107 377,143 -10,257 0.45% 2,680,284
2011-05-04 2011-04-29 7.750 387,400 +5,128 0.47% 3,002,438
2011-05-03 2011-04-28 8.043 382,272 +8,549 0.46% 3,074,495
2011-04-29 2011-04-27 8.043 373,723 +20,515 0.45% 3,005,738
2011-04-28 2011-04-26 7.458 353,208 +3,419 0.43% 2,634,143
2011-04-27 2011-04-21 7.896 349,789 -56,417 0.42% 2,762,094
2011-04-26 2011-04-20 8.043 406,206 +52,652 0.49% 3,266,988
2011-04-21 2011-04-19 6.931 353,554 +1,710 0.43% 2,450,601
2011-04-15 2011-04-13 6.873 351,844 -2,052 0.42% 2,418,169
2011-04-13 2011-04-11 6.873 353,896 +9,027 0.43% 2,432,272
2011-03-28 2011-03-24 6.376 344,869 -3,419 0.42% 2,198,767
2011-03-17 2011-03-15 5.849 348,288 -5,129 0.42% 2,037,216
2011-02-17 2011-02-15 6.434 353,417 -4,377 0.43% 2,273,938
2011-01-05 2011-01-03 6.990 357,794 +6,839 0.43% 2,500,918
2010-12-28 2010-12-22 6.668 350,955 +3,419 0.42% 2,340,210
2010-12-21 2010-12-17 6.610 347,536 +3,419 0.42% 2,297,084
2010-11-18 2010-11-16 7.312 344,117 +3,419 0.41% 2,516,024
2010-11-15 2010-11-11 7.896 340,698 -8,890 0.41% 2,690,307
2010-11-11 2010-11-09 8.189 349,588 -8,616 0.42% 2,862,748
2010-11-10 2010-11-08 7.896 358,204 -3,419 0.43% 2,828,543
2010-11-09 2010-11-05 7.750 361,623 -6,839 0.44% 2,802,660
2010-10-20 2010-10-18 7.107 368,462 -1,710 0.44% 2,618,590
2010-10-18 2010-10-14 7.458 370,172 +6,839 0.45% 2,760,656
2010-09-20 2010-09-16 7.604 363,333 +1,710 0.44% 2,762,783
2010-09-16 2010-09-14 7.282 361,623 +6,838 0.44% 2,633,443
2010-09-15 2010-09-13 6.961 354,785 +1,026 0.43% 2,469,510
2010-09-14 2010-09-10 7.078 353,759 +3,419 0.43% 2,503,753
2010-08-30 2010-08-26 6.902 350,340 +1,710 0.42% 2,418,078
2010-06-22 2010-06-18 8.043 348,630 +171 0.42% 2,803,923
2010-06-17 2010-06-14 7.896 348,459 -1,710 0.42% 2,751,592
2010-05-31 2010-05-27 7.458 350,169 -3,419 0.42% 2,611,478
2010-05-25 2010-05-20 6.931 353,588 +1,709 0.43% 2,450,837
2010-05-24 2010-05-19 7.718 351,879 -1,141 0.42% 2,715,684
2010-05-11 2010-05-07 8.155 353,020 -1,785 0.42% 2,878,706
2010-05-10 2010-05-06 8.300 354,805 -1,717 0.43% 2,944,927
2010-05-05 2010-05-03 8.737 356,522 -1,580 0.43% 3,114,925
2010-04-30 2010-04-28 9.028 358,102 -5,150 0.43% 3,233,020
2010-04-27 2010-04-23 9.174 363,252 +5,150 0.44% 3,332,411
2010-04-26 2010-04-22 9.174 358,102 -27,469 0.43% 3,285,165
2010-04-23 2010-04-21 9.174 385,571 +1,717 0.46% 3,537,161
2010-04-22 2010-04-20 9.174 383,854 -5,151 0.46% 3,521,410
2010-04-21 2010-04-19 9.028 389,005 +5,151 0.47% 3,512,019
2010-04-20 2010-04-16 9.611 383,854 -10,301 0.46% 3,689,096
2010-04-19 2010-04-15 9.465 394,155 +8,584 0.47% 3,730,700
2010-04-16 2010-04-14 9.756 385,571 -9,614 0.46% 3,761,743
2010-04-15 2010-04-13 9.174 395,185 -7,555 0.47% 3,625,358
2010-04-14 2010-04-12 9.465 402,740 +3,434 0.48% 3,811,958
2010-04-13 2010-04-09 9.319 399,306 -10,301 0.48% 3,721,309
2010-04-12 2010-04-08 9.465 409,607 +15,795 0.49% 3,876,954
2010-04-09 2010-04-07 9.465 393,812 +9,271 0.47% 3,727,454
2010-04-08 2010-04-01 9.174 384,541 +15,864 0.46% 3,527,712
2010-04-07 2010-03-31 9.465 368,677 +35,366 0.44% 3,489,549
2010-04-01 2010-03-30 9.174 333,311 +1,717 0.40% 3,057,737
2010-03-31 2010-03-29 9.174 331,594 +8,928 0.40% 3,041,986
2010-03-24 2010-03-22 9.319 322,666 +1,785 0.39% 3,007,067
2010-03-23 2010-03-19 9.174 320,881 +3,434 0.38% 2,943,706
2010-03-22 2010-03-18 9.174 317,447 -3,434 0.38% 2,912,204
2010-03-18 2010-03-16 9.902 320,881 -9,271 0.38% 3,177,334
2010-03-17 2010-03-15 9.756 330,152 +687 0.40% 3,221,059
2010-03-16 2010-03-12 9.465 329,465 -687 0.40% 3,118,406
2010-03-15 2010-03-11 9.174 330,152 -1,030 0.40% 3,028,757
2010-03-12 2010-03-10 9.465 331,182 -34,336 0.40% 3,134,657
2010-03-10 2010-03-08 9.465 365,518 +2,060 0.44% 3,459,649
2010-03-08 2010-03-04 9.319 363,458 +2,403 0.44% 3,387,226
2010-03-05 2010-03-03 9.465 361,055 -892 0.43% 3,417,407
2010-03-04 2010-03-02 9.611 361,947 -30,217 0.43% 3,478,555
2010-03-02 2010-02-26 8.883 392,164 -1,717 0.47% 3,483,433
2010-02-04 2010-02-02 8.591 393,881 -3,433 0.47% 3,383,974
2010-02-03 2010-02-01 8.446 397,314 +1,716 0.48% 3,355,613
2010-01-29 2010-01-27 8.300 395,598 +3,434 0.47% 3,283,514
2010-01-28 2010-01-26 8.591 392,164 -2,747 0.47% 3,369,222
2010-01-25 2010-01-21 9.319 394,911 -6,867 0.47% 3,680,350
2010-01-22 2010-01-20 9.756 401,778 +23,555 0.48% 3,919,863
2010-01-21 2010-01-19 9.902 378,223 +3,434 0.45% 3,745,129
2010-01-19 2010-01-15 9.611 374,789 +3,433 0.45% 3,601,975
2010-01-18 2010-01-14 9.611 371,356 -686 0.45% 3,568,982
2010-01-15 2010-01-13 8.883 372,042 +1,030 0.45% 3,304,698
2010-01-14 2010-01-12 9.319 371,012 -3,434 0.44% 3,457,625
2010-01-13 2010-01-11 9.465 374,446 -1,030 0.45% 3,544,153
2010-01-12 2010-01-08 9.319 375,476 +6,867 0.45% 3,499,227
2010-01-11 2010-01-07 9.319 368,609 +35,367 0.44% 3,435,230
2010-01-06 2010-01-04 9.028 333,242 +34,337 0.40% 3,008,579
2009-12-29 2009-12-24 8.737 298,905 -1,030 0.36% 2,611,526
2009-12-22 2009-12-18 8.737 299,935 +3,434 0.36% 2,620,525
2009-12-21 2009-12-17 9.028 296,501 -172 0.36% 2,676,873
2009-12-18 2009-12-16 9.319 296,673 -3,434 0.36% 2,764,827
2009-12-17 2009-12-15 9.028 300,107 +3,434 0.36% 2,709,429
2009-12-16 2009-12-14 9.319 296,673 -3,434 0.36% 2,764,827
2009-12-11 2009-12-09 9.756 300,107 +1,030 0.36% 2,927,931
2009-12-10 2009-12-08 9.902 299,077 +5,148 0.36% 2,961,433
2009-12-07 2009-12-03 9.902 293,929 -1,030 0.35% 2,910,458
2009-12-04 2009-12-02 9.611 294,959 +20,602 0.35% 2,834,755
2009-12-03 2009-12-01 9.465 274,357 -8,035 0.33% 2,596,805
2009-12-02 2009-11-30 9.319 282,392 -6,867 0.34% 2,631,736
2009-11-27 2009-11-25 9.756 289,259 +11,469 0.35% 2,822,095
2009-11-26 2009-11-24 9.902 277,790 -284,241 0.33% 2,750,651
2009-11-25 2009-11-23 9.902 562,031 -431,339 0.67% 5,565,179
2009-11-24 2009-11-20 10.193 993,370 -566,695 1.19% 10,125,560
2009-11-23 2009-11-19 10.193 1,560,065 -99,576 1.87% 15,901,961
2009-11-20 2009-11-18 10.193 1,659,641 -143,940 1.99% 16,916,953
2009-11-19 2009-11-17 10.630 1,803,581 -147,374 2.16% 19,172,046
2009-11-18 2009-11-16 10.630 1,950,955 -72,039 2.34% 20,738,630
2009-11-17 2009-11-13 10.484 2,022,994 +10,439 2.43% 21,209,823
2009-11-16 2009-11-12 10.484 2,012,555 +14,765 2.41% 21,100,377
2009-11-13 2009-11-11 10.921 1,997,790 -23,830 2.40% 21,818,307
2009-11-11 2009-11-09 10.193 2,021,620 +30,903 2.42% 20,606,656
2009-11-10 2009-11-06 10.048 1,990,717 -11,331 2.39% 20,001,776
2009-11-04 2009-11-02 9.174 2,002,048 +1,030 2.40% 18,366,440
2009-11-03 2009-10-30 9.611 2,001,018 +10,301 2.40% 19,231,134
2009-11-02 2009-10-29 9.465 1,990,717 -1,030 2.39% 18,842,253
2009-10-29 2009-10-27 9.756 1,991,747 -3,434 2.39% 19,432,064
2009-10-28 2009-10-23 9.902 1,995,181 -3,433 2.39% 19,756,098
2009-10-27 2009-10-22 10.339 1,998,614 +3,433 2.40% 20,663,183
2009-10-20 2009-10-16 9.756 1,995,181 -3,433 2.39% 19,465,567
2009-10-16 2009-10-14 10.048 1,998,614 -4,464 2.40% 20,081,122
2009-10-15 2009-10-13 10.048 2,003,078 -24,036 2.40% 20,125,974
2009-10-14 2009-10-12 9.465 2,027,114 -10,301 2.43% 19,186,753
2009-10-13 2009-10-09 9.756 2,037,415 -1,717 2.44% 19,877,614
2009-10-09 2009-10-07 9.174 2,039,132 +34,337 2.45% 18,706,642
2009-09-29 2009-09-25 9.319 2,004,795 -5,151 2.40% 18,683,571
2009-09-25 2009-09-23 9.756 2,009,946 -3,433 2.41% 19,609,618
2009-09-24 2009-09-22 9.756 2,013,379 -17,169 2.41% 19,643,112
2009-09-23 2009-09-21 9.902 2,030,548 -17,168 2.44% 20,106,298
2009-09-22 2009-09-18 10.484 2,047,716 -6,867 2.46% 21,469,018
2009-09-21 2009-09-17 9.902 2,054,583 +2,746 2.46% 20,344,291
2009-09-18 2009-09-16 10.630 2,051,837 -447,408 2.46% 21,811,005
2009-09-14 2009-09-10 8.883 2,499,245 -7,898 3.00% 22,199,777
2009-09-11 2009-09-09 8.883 2,507,143 -2,747 3.01% 22,269,932
2009-09-09 2009-09-07 9.319 2,509,890 +6,181 3.01% 23,390,775
2009-09-07 2009-09-03 8.883 2,503,709 -2,404 3.00% 22,239,429
2009-09-02 2009-08-31 8.883 2,506,113 -1,648 3.01% 22,260,783
2009-09-01 2009-08-28 8.883 2,507,761 -3,433 3.01% 22,275,422
2009-08-31 2009-08-27 9.465 2,511,194 +5,150 3.01% 23,768,598
2009-08-27 2009-08-25 9.756 2,506,044 -13,735 3.01% 24,449,695
2009-08-26 2009-08-24 9.756 2,519,779 -6,867 3.02% 24,583,698
2009-08-25 2009-08-21 10.193 2,526,646 +7,897 3.03% 25,754,457
2009-08-21 2009-08-19 8.737 2,518,749 +69 3.02% 22,006,253
2009-08-19 2009-08-17 9.611 2,518,680 -8,584 3.02% 24,206,215
2009-08-18 2009-08-14 9.902 2,527,264 -3,434 3.03% 25,024,734
2009-08-14 2009-08-12 9.902 2,530,698 -4,120 3.04% 25,058,737
2009-08-13 2009-08-11 10.339 2,534,818 +1,717 3.04% 26,206,866
2009-08-12 2009-08-10 10.630 2,533,101 -7,898 3.04% 26,926,836
2009-08-10 2009-08-06 10.776 2,540,999 +2,060 3.05% 27,380,802
2009-08-07 2009-08-05 10.776 2,538,939 +1,717 3.05% 27,358,604
2009-08-06 2009-08-04 11.212 2,537,222 -9,614 3.04% 28,448,485
2009-08-05 2009-08-03 11.358 2,546,836 +9,200 3.05% 28,927,142
2009-08-04 2009-07-31 11.358 2,537,636 +8,722 3.04% 28,822,648
2009-08-03 2009-07-30 11.067 2,528,914 -17,169 3.03% 27,987,081
2009-07-30 2009-07-28 11.504 2,546,083 -8,584 3.05% 29,289,341
2009-07-29 2009-07-27 11.941 2,554,667 +8,584 3.06% 30,504,092
2009-07-28 2009-07-24 11.649 2,546,083 -2,541 3.05% 29,660,092
2009-07-27 2009-07-23 11.941 2,548,624 +13,117 3.06% 30,431,935
2009-07-24 2009-07-22 11.941 2,535,507 +6,867 3.04% 30,275,311
2009-07-23 2009-07-21 11.941 2,528,640 -3,433 3.03% 30,193,316
2009-07-22 2009-07-20 11.941 2,532,073 +43,607 3.04% 30,234,308
2009-07-21 2009-07-17 11.649 2,488,466 +2,747 2.98% 28,988,894
2009-07-20 2009-07-16 11.649 2,485,719 +687 2.98% 28,956,894
2009-07-14 2009-07-10 11.941 2,485,032 -1,030 2.98% 29,672,613
2009-07-06 2009-07-02 10.339 2,486,062 -2,404 2.98% 25,702,789
2009-07-03 2009-06-30 11.358 2,488,466 -686 2.98% 28,264,172
2009-07-02 2009-06-29 11.941 2,489,152 +1,648 2.99% 29,721,808
2009-06-26 2009-06-24 11.941 2,487,504 -4,327 2.98% 29,702,130
2009-06-25 2009-06-23 11.504 2,491,831 -137 2.99% 28,665,243
2009-06-24 2009-06-22 12.086 2,491,968 -3,434 2.99% 30,118,304
2009-06-23 2009-06-19 12.669 2,495,402 +10,301 2.99% 31,613,292
2009-06-22 2009-06-18 11.649 2,485,101 +3,434 2.98% 28,949,694
2009-06-19 2009-06-17 12.377 2,481,667 +2,296,103 2.98% 30,716,546
2009-06-18 2009-06-16 12.523 185,564 -17,168 0.22% 2,323,818
2009-06-17 2009-06-15 13.397 202,732 -7,898 0.24% 2,715,939
2009-06-16 2009-06-12 13.688 210,630 -9,957 0.30% 2,883,089
2009-06-15 2009-06-11 13.688 220,587 -69 0.32% 3,019,380
2009-06-12 2009-06-10 13.979 220,656 +3,502 0.32% 3,084,586
2009-06-11 2009-06-09 13.397 217,154 -5,013 0.31% 2,909,147
2009-06-10 2009-06-08 14.416 222,167 -33,993 0.32% 3,202,762
2009-06-09 2009-06-05 14.562 256,160 +63,866 0.37% 3,730,107
2009-06-08 2009-06-04 13.979 192,294 -3,434 0.28% 2,688,109
2009-06-05 2009-06-03 13.251 195,728 -19,915 0.28% 2,593,608
2009-06-04 2009-06-02 13.251 215,643 -5,906 0.31% 2,857,503
2009-06-03 2009-06-01 13.251 221,549 -10,370 0.32% 2,935,764
2009-06-02 2009-05-29 13.397 231,919 +3,434 0.33% 3,106,949
2009-06-01 2009-05-27 13.688 228,485 -1,854 0.33% 3,127,487
2009-05-29 2009-05-26 12.960 230,339 +13,391 0.33% 2,985,159
2009-05-27 2009-05-25 12.814 216,948 +10,164 0.31% 2,780,022
2009-05-26 2009-05-22 12.377 206,784 -3,296 0.30% 2,559,445
2009-05-25 2009-05-21 12.086 210,080 -2,404 0.30% 2,539,059
2009-05-22 2009-05-20 13.251 212,484 -17,031 0.31% 2,815,643
2009-05-21 2009-05-19 9.756 229,515 +3,434 0.33% 2,239,215
2009-05-20 2009-05-18 10.193 226,081 +3,159 0.32% 2,304,475
2009-05-19 2009-05-15 9.174 222,922 +10,301 0.32% 2,045,048
2009-05-15 2009-05-13 8.446 212,621 +7,554 0.31% 1,795,743
2009-05-14 2009-05-12 8.155 205,067 -344 0.29% 1,672,221
2009-05-13 2009-05-11 8.155 205,411 -24,653 0.29% 1,675,026
2009-05-12 2009-05-08 9.028 230,064 +32,826 0.33% 2,077,066
2009-05-11 2009-05-07 8.446 197,238 +6,867 0.28% 1,665,822
2009-05-08 2009-05-06 8.009 190,371 -5,151 0.27% 1,524,661
2009-05-07 2009-05-05 7.426 195,522 +6,868 0.28% 1,452,031
2009-05-06 2009-05-04 7.863 188,654 +6,867 0.27% 1,483,439
2009-05-04 2009-04-29 7.106 181,787 -3,433 0.26% 1,291,792
2009-04-29 2009-04-27 7.048 185,220 -4,121 0.27% 1,305,399
2009-04-28 2009-04-24 8.155 189,341 +7,486 0.27% 1,543,983
2009-04-27 2009-04-23 8.446 181,855 -9,615 0.26% 1,535,901
2009-04-24 2009-04-22 7.426 191,470 -13,734 0.27% 1,421,939
2009-04-23 2009-04-21 6.931 205,204 +3,433 0.29% 1,422,338
2009-04-22 2009-04-20 7.019 201,771 -1,030 0.29% 1,416,171
2009-04-21 2009-04-17 7.019 202,801 -2,060 0.29% 1,423,400
2009-04-20 2009-04-16 6.844 204,861 -5,151 0.29% 1,402,062
2009-04-17 2009-04-15 7.077 210,012 +15,727 0.30% 1,486,245
2009-04-16 2009-04-14 6.524 194,285 -7,211 0.28% 1,267,439
2009-04-14 2009-04-08 6.174 201,496 -10,301 0.29% 1,244,063
2009-04-08 2009-04-06 6.116 211,797 -3,434 0.30% 1,295,326
2009-04-07 2009-04-03 6.087 215,231 -1,717 0.31% 1,310,060
2009-04-06 2009-04-02 6.232 216,948 +2,061 0.31% 1,352,102
2009-04-03 2009-04-01 6.116 214,887 -1,717 0.31% 1,314,224
2009-03-31 2009-03-27 5.883 216,604 +1,373 0.31% 1,274,259
2009-03-26 2009-03-24 6.087 215,231 -3,434 0.31% 1,310,060
2009-03-25 2009-03-23 5.970 218,665 +20,603 0.31% 1,305,489
2009-03-24 2009-03-20 5.825 198,062 -6,868 0.28% 1,153,642
2009-03-23 2009-03-19 5.883 204,930 -6,867 0.29% 1,205,582
2009-03-20 2009-03-18 5.679 211,797 +6,867 0.30% 1,202,803
2009-03-19 2009-03-17 5.621 204,930 -6,867 0.29% 1,151,868
2009-03-18 2009-03-16 5.825 211,797 -20,602 0.30% 1,233,644
2009-03-17 2009-03-13 5.592 232,399 +3,433 0.33% 1,299,497
2009-03-16 2009-03-12 5.388 228,966 +3,434 0.33% 1,233,624
2009-03-13 2009-03-11 5.388 225,532 +1,717 0.32% 1,215,122
2009-03-11 2009-03-09 5.330 223,815 -3,434 0.32% 1,192,835
2009-03-09 2009-03-05 5.533 227,249 +3,434 0.33% 1,257,464
2009-03-05 2009-03-03 5.621 223,815 +2,747 0.32% 1,258,017
2009-03-04 2009-03-02 5.650 221,068 +18,198 0.32% 1,249,015
2009-03-03 2009-02-27 6.145 202,870 -9,614 0.29% 1,246,638
2009-03-02 2009-02-26 6.203 212,484 +10,301 0.31% 1,318,092
2009-02-27 2009-02-25 6.203 202,183 +2,060 0.29% 1,254,192
2009-02-26 2009-02-24 6.116 200,123 +3,434 0.29% 1,223,929
2009-02-25 2009-02-23 6.262 196,689 -13,735 0.28% 1,231,568
2009-02-24 2009-02-20 6.203 210,424 -6,867 0.30% 1,305,313
2009-02-23 2009-02-19 6.378 217,291 +24,036 0.31% 1,385,881
2009-02-18 2009-02-16 6.320 193,255 -3,434 0.28% 1,221,323
2009-02-17 2009-02-13 6.465 196,689 +5,151 0.28% 1,271,666
2009-02-16 2009-02-12 6.203 191,538 -10,301 0.28% 1,188,159
2009-02-13 2009-02-11 6.524 201,839 +5,150 0.29% 1,316,719
2009-02-12 2009-02-10 6.757 196,689 -8,584 0.28% 1,328,948
2009-02-11 2009-02-09 6.815 205,273 -20,602 0.29% 1,398,903
2009-02-10 2009-02-06 5.854 225,875 -6,868 0.32% 1,322,221
2009-02-09 2009-02-05 5.737 232,743 -3,433 0.33% 1,335,312
2009-02-06 2009-02-04 6.145 236,176 +25,752 0.34% 1,451,303
2009-01-23 2009-01-21 5.504 210,424 -8,241 0.30% 1,158,236
2009-01-22 2009-01-20 5.097 218,665 +1,717 0.31% 1,114,441
2009-01-21 2009-01-19 5.475 216,948 -9,271 0.31% 1,187,828
2009-01-20 2009-01-16 5.737 226,219 -15,520 0.32% 1,297,882
2009-01-19 2009-01-15 5.708 241,739 +344 0.35% 1,379,885
2009-01-16 2009-01-14 6.611 241,395 +10,369 0.35% 1,595,857
2009-01-15 2009-01-13 6.553 231,026 +3,434 0.33% 1,513,852
2009-01-14 2009-01-12 6.553 227,592 -16,482 0.33% 1,491,350
2009-01-13 2009-01-09 6.990 244,074 -12,910 0.35% 1,705,975
2009-01-12 2009-01-08 6.611 256,984 -33,994 0.37% 1,698,916
2009-01-09 2009-01-07 7.048 290,978 +26,302 0.42% 2,050,763
2009-01-08 2009-01-06 7.223 264,676 -27,126 0.38% 1,911,640
2009-01-07 2009-01-05 6.815 291,802 +40,518 0.42% 1,988,585
2009-01-06 2009-01-02 5.300 251,284 +13,047 0.36% 1,331,914
2009-01-05 2008-12-31 5.242 238,237 +39,488 0.34% 1,248,883
2008-12-30 2008-12-24 4.398 198,749 -2,404 0.29% 874,021
2008-12-29 2008-12-22 4.572 201,153 -10,782 0.29% 919,742
2008-12-23 2008-12-19 4.689 211,935 +6,868 0.30% 993,730
2008-12-22 2008-12-18 4.543 205,067 -8,584 0.29% 931,666
2008-12-19 2008-12-17 4.543 213,651 +9,957 0.31% 970,665
2008-12-17 2008-12-15 4.543 203,694 +2,404 0.29% 925,428
2008-12-16 2008-12-12 4.514 201,290 -2,404 0.29% 908,644
2008-12-15 2008-12-11 5.067 203,694 -2,266 0.29% 1,032,209
2008-12-12 2008-12-10 4.660 205,960 -1,373 0.30% 959,716
2008-12-11 2008-12-09 4.368 207,333 +3,433 0.30% 905,732
2008-12-10 2008-12-08 4.572 203,900 -5,837 0.29% 932,302
2008-12-09 2008-12-05 4.631 209,737 +13,735 0.30% 971,208
2008-12-08 2008-12-04 4.514 196,002 -13,735 0.28% 884,774
2008-12-05 2008-12-03 4.514 209,737 +824 0.30% 946,775
2008-12-04 2008-12-02 4.427 208,913 -10,301 0.30% 924,803
2008-12-03 2008-12-01 4.660 219,214 +28,019 0.31% 1,021,476
2008-11-27 2008-11-25 4.368 191,195 -13,048 0.27% 835,233
2008-11-25 2008-11-21 3.204 204,243 +1,923 0.29% 654,304
2008-11-24 2008-11-20 3.233 202,320 +3,433 0.29% 654,036
2008-11-18 2008-11-14 3.961 198,887 -6,867 0.29% 787,744
2008-11-06 2008-11-04 4.601 205,754 +3,434 0.30% 946,772
2008-11-05 2008-11-03 4.660 202,320 +2,060 0.29% 942,755
2008-11-04 2008-10-31 4.165 200,260 -12,018 0.29% 834,008
2008-10-31 2008-10-29 2.301 212,278 -8,241 0.30% 488,396
2008-10-30 2008-10-28 2.301 220,519 +344 0.32% 507,356
2008-10-21 2008-10-17 3.495 220,175 +1,030 0.32% 769,466
2008-10-20 2008-10-16 3.582 219,145 +1,305 0.31% 785,013
2008-10-17 2008-10-15 3.699 217,840 -1,717 0.31% 805,715
2008-10-15 2008-10-13 3.786 219,557 +6,867 0.32% 831,248
2008-10-10 2008-10-08 4.339 212,690 -3,296 0.31% 922,940
2008-10-09 2008-10-06 4.864 215,986 +3,433 0.31% 1,050,466
2008-10-08 2008-10-03 5.184 212,553 -3,433 0.31% 1,101,862
2008-10-06 2008-10-02 5.359 215,986 +3,433 0.31% 1,157,400
2008-10-02 2008-09-29 5.009 212,553 -5,768 0.31% 1,064,721
2008-09-26 2008-09-24 5.213 218,321 -3,434 0.31% 1,138,121
2008-09-25 2008-09-23 5.446 221,755 +4,876 0.32% 1,207,689
2008-09-24 2008-09-22 5.388 216,879 -6,936 0.31% 1,168,501
2008-09-23 2008-09-19 5.242 223,815 +5,357 0.32% 1,173,280
2008-09-22 2008-09-18 4.136 218,458 -10,307 0.31% 903,434
2008-09-19 2008-09-17 4.660 228,765 +4,121 0.33% 1,065,981
2008-09-17 2008-09-12 6.407 224,644 -344 0.32% 1,439,320
2008-09-11 2008-09-09 7.252 224,988 -6,867 0.32% 1,631,543
2008-09-10 2008-09-08 7.281 231,855 +343 0.33% 1,688,093
2008-09-09 2008-09-05 7.048 231,512 -19,366 0.33% 1,631,657
2008-09-08 2008-09-04 7.426 250,878 -3,433 0.36% 1,863,128
2008-09-05 2008-09-03 7.572 254,311 -3,434 0.37% 1,925,655
2008-09-04 2008-09-02 8.009 257,745 -1,717 0.37% 2,064,253
2008-09-02 2008-08-29 8.009 259,462 +1,717 0.37% 2,078,004
2008-09-01 2008-08-28 8.009 257,745 +8,928 0.37% 2,064,253
2008-08-29 2008-08-27 8.737 248,817 +9,957 0.36% 2,173,908
2008-08-27 2008-08-25 7.077 238,860 -8,584 0.34% 1,690,401
2008-08-26 2008-08-21 6.960 247,444 -8,584 0.36% 1,722,324
2008-08-25 2008-08-20 7.426 256,028 -9,958 0.37% 1,901,374
2008-08-21 2008-08-19 6.931 265,986 +5,151 0.38% 1,843,638
2008-08-20 2008-08-18 7.281 260,835 -46,286 0.37% 1,899,091
2008-08-19 2008-08-15 7.718 307,121 +66,544 0.44% 2,370,256
2008-08-14 2008-08-12 6.990 240,577 +3,777 0.35% 1,681,533
2008-08-13 2008-08-11 7.252 236,800 -1,648 0.34% 1,717,200
2008-08-12 2008-08-08 8.737 238,448 -4,120 0.34% 2,083,315
2008-08-11 2008-08-07 8.591 242,568 +7,554 0.35% 2,083,989
2008-08-08 2008-08-05 9.465 235,014 +6,181 0.34% 2,224,421
2008-08-07 2008-08-04 10.484 228,833 -11,675 0.33% 2,399,170
2008-08-05 2008-08-01 10.776 240,508 +7,829 0.35% 2,591,619
2008-08-01 2008-07-30 11.358 232,679 -3,022 0.33% 2,642,784
2008-07-31 2008-07-29 11.649 235,701 +6,868 0.34% 2,745,752
2008-07-30 2008-07-28 12.523 228,833 -1,030 0.33% 2,865,676
2008-07-28 2008-07-24 12.814 229,863 -10,233 0.33% 2,945,518
2008-07-25 2008-07-23 13.105 240,096 +14,765 0.34% 3,146,570
2008-07-24 2008-07-22 13.105 225,331 +1,717 0.32% 2,953,068
2008-07-23 2008-07-21 12.960 223,614 -2,060 0.32% 2,898,004
2008-07-22 2008-07-18 12.669 225,674 +11,331 0.32% 2,858,977
2008-07-21 2008-07-17 13.979 214,343 -2,747 0.31% 2,996,336
2008-07-18 2008-07-16 14.125 217,090 -3,434 0.31% 3,066,348
2008-07-17 2008-07-15 14.125 220,524 -5,837 0.32% 3,114,853
2008-07-16 2008-07-14 14.562 226,361 -6,181 0.33% 3,296,185
2008-07-15 2008-07-11 14.853 232,542 +5,219 0.33% 3,453,914
2008-07-14 2008-07-10 14.562 227,323 -1,030 0.33% 3,310,193
2008-07-11 2008-07-09 14.562 228,353 +11,950 0.33% 3,325,192
2008-07-10 2008-07-08 14.416 216,403 +2,060 0.31% 3,119,668
2008-07-09 2008-07-07 14.853 214,343 +6,524 0.31% 3,183,607
2008-07-08 2008-07-04 14.853 207,819 -11,331 0.30% 3,086,707
2008-07-07 2008-07-03 14.853 219,150 -1,030 0.31% 3,255,005
2008-07-04 2008-07-02 14.562 220,180 -3,091 0.32% 3,206,179
2008-07-03 2008-06-30 15.435 223,271 +8,584 0.32% 3,446,261
2008-07-02 2008-06-27 15.144 214,687 +1,031 0.31% 3,251,240
2008-06-30 2008-06-26 15.144 213,656 +2,403 0.31% 3,235,627
2008-06-27 2008-06-25 14.270 211,253 -2,747 0.30% 3,014,664
2008-06-26 2008-06-24 14.562 214,000 -1,373 0.31% 3,116,189
2008-06-25 2008-06-23 15.144 215,373 -3,091 0.31% 3,261,629
2008-06-23 2008-06-19 16.018 218,464 +1,030 0.31% 3,499,311
2008-06-20 2008-06-18 15.435 217,434 +2,816 0.31% 3,356,165
2008-06-19 2008-06-17 14.270 214,618 +343 0.31% 3,062,684
2008-06-18 2008-06-16 14.562 214,275 +7,469 0.31% 3,120,193
2008-06-17 2008-06-13 14.562 206,806 -11,057 0.30% 3,011,432
2008-06-16 2008-06-12 15.435 217,863 -893 0.31% 3,362,787
2008-06-13 2008-06-11 16.309 218,756 +3,709 0.31% 3,567,697
2008-06-12 2008-06-10 16.891 215,047 -15,452 0.31% 3,632,464
2008-06-11 2008-06-06 18.639 230,499 +7,280 0.33% 4,296,244
2008-06-10 2008-06-05 15.144 223,219 +6,386 0.32% 3,380,449
2008-06-06 2008-06-04 15.727 216,833 -1,442 0.31% 3,410,037
2008-06-05 2008-06-03 16.891 218,275 -3,571 0.31% 3,686,990
2008-06-04 2008-06-02 18.056 221,846 +344 0.32% 4,005,744
2008-06-03 2008-05-30 18.930 221,502 +4,120 0.32% 4,193,059
2008-06-02 2008-05-29 19.513 217,382 -12,705 0.31% 4,241,684
2008-05-30 2008-05-28 19.513 230,087 -11,125 0.33% 4,489,592
2008-05-29 2008-05-27 19.804 241,212 +4,258 0.35% 4,776,918
2008-05-28 2008-05-26 19.804 236,954 +1,030 0.34% 4,692,593
2008-05-27 2008-05-23 20.095 235,924 +19,572 0.34% 4,740,904
2008-05-26 2008-05-22 19.804 216,352 -20,945 0.31% 4,284,595
2008-05-23 2008-05-21 19.804 237,297 -8,310 0.34% 4,699,386
2008-05-22 2008-05-20 19.804 245,607 +7,211 0.35% 4,863,956
2008-05-21 2008-05-19 21.551 238,396 +2,609 0.34% 5,137,722
2008-05-20 2008-05-16 22.134 235,787 +3,228 0.34% 5,218,833
2008-05-19 2008-05-15 22.716 232,559 -11,468 0.33% 5,282,843
2008-05-16 2008-05-14 21.551 244,027 +20,121 0.35% 5,259,077
2008-05-15 2008-05-13 20.386 223,906 -6,043 0.32% 4,564,610
2008-05-14 2008-05-09 20.386 229,949 +1,717 0.33% 4,687,805
2008-05-13 2008-05-08 21.842 228,232 +20,121 0.33% 4,985,144
2008-05-09 2008-05-07 19.804 208,111 +2,266 0.30% 4,121,392
2008-05-08 2008-05-06 21.842 205,845 -2,266 0.30% 4,496,158
2008-05-07 2008-05-05 20.969 208,111 +11,125 0.30% 4,363,827
2008-05-06 2008-05-02 15.727 196,986 -160,147 0.28% 3,097,912
2008-05-05 2008-04-30 17.474 357,133 +142,153 0.51% 6,240,526
2008-05-02 2008-04-29 10.776 214,980 +3,434 0.31% 2,316,540
2008-04-30 2008-04-28 10.921 211,546 -20,602 0.30% 2,310,341
2008-04-29 2008-04-25 11.067 232,148 +30,559 0.33% 2,569,144
2008-04-28 2008-04-24 10.339 201,589 +3,434 0.29% 2,084,180
2008-04-24 2008-04-22 10.339 198,155 -2,747 0.28% 2,048,676
2008-04-23 2008-04-21 10.630 200,902 -687 0.29% 2,135,586
2008-04-21 2008-04-17 10.921 201,589 -24,035 0.29% 2,201,598
2008-04-17 2008-04-15 10.776 225,624 -3,434 0.32% 2,431,235
2008-04-15 2008-04-11 11.358 229,058 +5,837 0.33% 2,601,657
2008-04-14 2008-04-10 10.484 223,221 +1,374 0.32% 2,340,332
2008-04-11 2008-04-09 10.630 221,847 +1,030 0.32% 2,358,231
2008-04-10 2008-04-08 11.067 220,817 -3,434 0.32% 2,443,746
2008-04-09 2008-04-07 11.358 224,251 -1,030 0.32% 2,547,059
2008-04-08 2008-04-03 11.504 225,281 -38,251 0.32% 2,591,562
2008-04-07 2008-04-02 10.630 263,532 -25,890 0.38% 2,801,342
2008-04-03 2008-04-01 11.504 289,422 +37,770 0.42% 3,329,420
2008-01-30 2008-01-28 17.183 251,652 -63,180 0.36% 4,324,066
2008-01-29 2008-01-25 18.639 314,832 +3,091 0.45% 5,868,117
2008-01-28 2008-01-24 16.600 311,741 -2,610 0.45% 5,174,981
2008-01-25 2008-01-23 17.474 314,351 +3,709 0.45% 5,492,955
2008-01-24 2008-01-22 18.056 310,642 +4,120 0.45% 5,609,082
2008-01-21 2008-01-17 22.425 306,522 -3,090 0.44% 6,873,728
2008-01-18 2008-01-16 21.842 309,612 +5,837 0.44% 6,762,682
2008-01-17 2008-01-15 24.172 303,775 -6,181 0.44% 7,342,942
2008-01-15 2008-01-11 26.793 309,956 +2,747 0.45% 8,304,774
2008-01-14 2008-01-10 26.211 307,209 -274 0.44% 8,052,234
2008-01-11 2008-01-09 26.502 307,483 -1,717 0.44% 8,148,965
2008-01-10 2008-01-08 25.920 309,200 -12,568 0.44% 8,014,371
2008-01-08 2008-01-04 26.502 321,768 -686 0.46% 8,527,548
2008-01-07 2008-01-03 26.793 322,454 +343 0.46% 8,639,638
2008-01-04 2008-01-02 27.667 322,111 -3,640 0.46% 8,911,875
2008-01-03 2007-12-31 28.250 325,751 -1,373 0.47% 9,202,322
2008-01-02 2007-12-27 27.376 327,124 -4,739 0.47% 8,955,301
2007-12-28 2007-12-24 27.085 331,863 -1,098 0.48% 8,988,386
2007-12-27 2007-12-20 25.628 332,961 -1,443 0.48% 8,533,280
2007-12-21 2007-12-19 26.502 334,404 +1,717 0.48% 8,862,430
2007-12-20 2007-12-18 25.337 332,687 +4,807 0.48% 8,429,368
2007-12-19 2007-12-17 26.211 327,880 -4,944 0.47% 8,594,040
2007-12-18 2007-12-14 28.541 332,824 -4,189 0.48% 9,499,061
2007-12-14 2007-12-12 30.871 337,013 +343 0.48% 10,403,811
2007-12-13 2007-12-11 31.744 336,670 +2,404 0.48% 10,687,370
2007-12-10 2007-12-06 32.036 334,266 -15,108 0.48% 10,708,406
2007-12-07 2007-12-05 32.618 349,374 -344 0.50% 11,395,898
2007-12-06 2007-12-04 32.036 349,718 +4,121 0.50% 11,203,420
2007-12-05 2007-12-03 32.036 345,597 +16,481 0.50% 11,071,401
2007-12-04 2007-11-30 33.201 329,116 -3,502 0.47% 10,926,820
2007-12-03 2007-11-29 32.618 332,618 -1,717 0.48% 10,849,350
2007-11-30 2007-11-28 32.036 334,335 +13,735 0.48% 10,710,617
2007-11-29 2007-11-27 32.618 320,600 -275 0.46% 10,457,346
2007-11-28 2007-11-26 34.657 320,875 -68 0.46% 11,120,461
2007-11-27 2007-11-23 33.201 320,943 +1,098 0.46% 10,655,472
2007-11-26 2007-11-22 34.074 319,845 +8,653 0.46% 10,898,466
2007-11-23 2007-11-21 36.404 311,192 -5,631 0.45% 11,328,656
2007-11-22 2007-11-20 38.443 316,823 +14,696 0.45% 12,179,531
2007-11-21 2007-11-19 39.608 302,127 -343 0.43% 11,966,534
2007-11-20 2007-11-16 39.899 302,470 +4,120 0.43% 12,068,209
2007-11-19 2007-11-15 43.685 298,350 +3,777 0.43% 13,033,386
2007-11-16 2007-11-14 46.306 294,573 -2,403 0.42% 13,640,491
2007-11-15 2007-11-13 47.180 296,976 +1,716 0.43% 14,011,232
2007-11-14 2007-11-12 46.597 295,260 -5,493 0.42% 13,758,293
2007-11-13 2007-11-09 50.674 300,753 -34,612 0.43% 15,240,498
2007-11-12 2007-11-08 46.597 335,365 -25,135 0.48% 15,627,074
2007-11-09 2007-11-07 45.724 360,500 +3,297 0.52% 16,483,327
2007-11-08 2007-11-06 40.773 357,203 +1,991 0.51% 14,564,081
2007-11-07 2007-11-05 41.355 355,212 -68 0.51% 14,689,801
2007-11-02 2007-10-31 45.724 355,280 -687 0.51% 16,244,650
2007-11-01 2007-10-30 42.229 355,967 +9,271 0.51% 15,032,032
2007-10-31 2007-10-29 43.102 346,696 +11,949 0.50% 14,943,437
2007-10-30 2007-10-26 46.306 334,747 +15,658 0.48% 15,500,788
2007-10-29 2007-10-25 46.015 319,089 +2,747 0.46% 14,682,799
2007-10-26 2007-10-24 28.250 316,342 -1,717 0.45% 8,936,522
2007-10-25 2007-10-23 29.997 318,059 +1,373 0.46% 9,540,802
2007-10-24 2007-10-22 29.706 316,686 -5,700 1.16% 9,407,386
2007-10-23 2007-10-18 29.123 322,386 +4,121 1.18% 9,388,930
2007-10-22 2007-10-17 32.036 318,265 +1,373 1.17% 10,195,805
2007-10-18 2007-10-16 28.832 316,892 -3,777 1.16% 9,136,638
2007-10-17 2007-10-15 33.492 320,669 -206 1.18% 10,739,765
2007-10-16 2007-10-12 37.278 320,875 -5,150 1.18% 11,961,504
2007-10-15 2007-10-11 42.229 326,025 +1,716 1.20% 13,767,619
2007-10-12 2007-10-10 42.520 324,309 +413 1.19% 13,789,604
2007-10-11 2007-10-09 41.646 323,896 -2,061 1.19% 13,489,056
2007-10-10 2007-10-08 41.646 325,957 +1,030 1.20% 13,574,889
2007-10-09 2007-10-05 43.685 324,927 +1,786 1.19% 14,194,399
2007-10-08 2007-10-04 41.646 323,141 -1,717 1.19% 13,457,613
2007-10-05 2007-10-03 45.432 324,858 -30,560 1.19% 14,759,040
2007-10-04 2007-10-02 49.510 355,418 +7,417 1.30% 17,596,581
2007-10-03 2007-09-28 50.966 348,001 +3,434 1.28% 17,736,115
2007-10-02 2007-09-27 50.674 344,567 +2,747 1.26% 17,460,749
2007-09-28 2007-09-25 51.548 341,820 -2,747 1.25% 17,620,194
2007-09-27 2007-09-24 49.510 344,567 +6,180 1.26% 17,059,353
2007-09-25 2007-09-21 51.257 338,387 -6,180 1.24% 17,344,680
2007-09-24 2007-09-20 52.422 344,567 -4,121 1.26% 18,062,844
2007-09-20 2007-09-18 53.878 348,688 -2,747 1.28% 18,786,621
2007-09-19 2007-09-17 53.296 351,435 -3,433 1.29% 18,729,925
2007-09-18 2007-09-14 54.752 354,868 +2,747 1.30% 19,429,635
2007-09-17 2007-09-13 55.334 352,121 +686 1.29% 19,484,330
2007-09-14 2007-09-12 55.917 351,435 +4,121 1.29% 19,651,069
2007-09-13 2007-09-11 54.460 347,314 +1,373 1.27% 18,914,891
2007-09-12 2007-09-10 55.334 345,941 -1,373 1.27% 19,142,365
2007-09-11 2007-09-07 54.752 347,314 +686 1.27% 19,016,040
2007-09-10 2007-09-06 55.334 346,628 -686 1.27% 19,180,379
2007-09-07 2007-09-05 54.752 347,314 +4,807 1.27% 19,016,040
2007-09-05 2007-09-03 56.790 342,507 +687 1.26% 19,451,093
2007-08-30 2007-08-28 56.790 341,820 -3,434 1.25% 19,412,078
2007-08-29 2007-08-27 61.159 345,254 +6,867 1.27% 21,115,334
2007-08-28 2007-08-24 57.373 338,387 +2,060 1.24% 19,414,215
2007-08-27 2007-08-23 55.334 336,327 -7,554 1.23% 18,610,382
2007-08-24 2007-08-22 55.917 343,881 +687 1.26% 19,228,675
2007-08-23 2007-08-21 52.713 343,194 +2,060 1.26% 18,090,818
2007-08-22 2007-08-20 56.790 341,134 +4,807 1.25% 19,373,120
2007-08-21 2007-08-17 55.334 336,327 +19,229 1.23% 18,610,382
2007-08-20 2007-08-16 58.829 317,098 -8,241 1.16% 18,654,552
2007-08-17 2007-08-15 66.983 325,339 -2,060 1.19% 21,792,342
2007-08-16 2007-08-14 67.275 327,399 +17,855 1.20% 22,025,678
2007-08-15 2007-08-13 78.342 309,544 +18,542 1.14% 24,250,161
2007-08-14 2007-08-10 64.362 291,002 -2,060 1.07% 18,729,587
2007-08-13 2007-08-09 58.829 293,062 +4,120 1.07% 17,240,538
2007-08-10 2007-08-08 50.674 288,942 +4,121 1.06% 14,641,982
2007-08-01 2007-07-30 60.285 284,821 -8,928 1.04% 17,170,475
2007-07-31 2007-07-27 60.285 293,749 +1,374 1.08% 17,708,700
2007-07-30 2007-07-26 61.741 292,375 +12,361 1.07% 18,051,614
2007-07-27 2007-07-25 63.489 280,014 -687 1.03% 17,777,725
2007-07-26 2007-07-24 62.906 280,701 +1,374 1.03% 17,657,843
2007-07-25 2007-07-23 63.489 279,327 +6,867 1.02% 17,734,108
2007-07-24 2007-07-20 64.654 272,460 +2,747 1.00% 17,615,528
2007-07-23 2007-07-19 63.780 269,713 +1,373 0.99% 17,202,277
2007-07-19 2007-07-17 63.197 268,340 -13,305 0.98% 16,958,409
2007-07-18 2007-07-16 65.236 281,645 +3,434 1.03% 18,373,420
2007-07-17 2007-07-13 61.159 278,211 -11,675 1.02% 17,015,062
2007-07-16 2007-07-12 62.324 289,886 -2,060 1.06% 18,066,789
2007-07-13 2007-07-11 62.615 291,946 +3,433 1.07% 18,280,200
2007-07-12 2007-07-10 66.983 288,513 +4,121 1.06% 19,325,608
2007-07-11 2007-07-09 69.313 284,392 +62,493 1.04% 19,712,163
2007-07-10 2007-07-06 62.615 221,899 -3,434 0.81% 13,894,207
2007-07-09 2007-07-05 57.082 225,333 -81,721 0.83% 12,862,365
2007-07-06 2007-07-04 57.082 307,054 +79,661 1.13% 17,527,129
2007-07-05 2007-07-03 50.092 227,393 -16,482 0.83% 11,390,571
2007-07-04 2007-06-29 48.053 243,875 -343 0.89% 11,719,017
2007-07-03 2007-06-28 48.927 244,218 -36,397 0.90% 11,948,872
2007-06-29 2007-06-27 48.636 280,615 -2,060 1.03% 13,647,946
2007-06-28 2007-06-26 48.927 282,675 -49,445 1.04% 13,830,460
2007-06-27 2007-06-25 49.801 332,120 +75,541 1.22% 16,539,832
2007-06-26 2007-06-22 49.801 256,579 0.94% 12,777,832

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top