History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-10-13 | 2025-10-09 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-10-10 | 2025-10-08 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-10-09 | 2025-10-06 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-10-08 | 2025-10-03 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-10-06 | 2025-10-02 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-10-03 | 2025-09-30 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-10-02 | 2025-09-29 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-30 | 2025-09-26 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-29 | 2025-09-25 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-26 | 2025-09-24 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-25 | 2025-09-23 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-24 | 2025-09-22 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-23 | 2025-09-19 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-22 | 2025-09-18 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-19 | 2025-09-17 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-18 | 2025-09-16 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-17 | 2025-09-15 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-16 | 2025-09-12 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-15 | 2025-09-11 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-12 | 2025-09-10 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-11 | 2025-09-09 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-10 | 2025-09-08 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-09 | 2025-09-05 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-08 | 2025-09-04 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-05 | 2025-09-03 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-04 | 2025-09-02 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-03 | 2025-09-01 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-02 | 2025-08-29 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-09-01 | 2025-08-28 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-29 | 2025-08-27 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-28 | 2025-08-26 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-27 | 2025-08-25 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-26 | 2025-08-22 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-25 | 2025-08-21 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-22 | 2025-08-20 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-21 | 2025-08-19 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-20 | 2025-08-18 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-19 | 2025-08-15 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-18 | 2025-08-14 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-15 | 2025-08-13 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-14 | 2025-08-12 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-13 | 2025-08-11 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-12 | 2025-08-08 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-11 | 2025-08-07 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-08 | 2025-08-06 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-07 | 2025-08-05 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-06 | 2025-08-04 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-05 | 2025-08-01 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-04 | 2025-07-31 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-08-01 | 2025-07-30 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-31 | 2025-07-29 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-30 | 2025-07-28 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-29 | 2025-07-25 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-28 | 2025-07-24 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-25 | 2025-07-23 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-24 | 2025-07-22 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-23 | 2025-07-21 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-22 | 2025-07-18 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-21 | 2025-07-17 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-18 | 2025-07-16 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-17 | 2025-07-15 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-16 | 2025-07-14 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-15 | 2025-07-11 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-14 | 2025-07-10 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-11 | 2025-07-09 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-10 | 2025-07-08 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-09 | 2025-07-07 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-08 | 2025-07-04 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-07 | 2025-07-03 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-04 | 2025-07-02 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-03 | 2025-06-30 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-07-02 | 2025-06-27 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-30 | 2025-06-26 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-27 | 2025-06-25 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-26 | 2025-06-24 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-25 | 2025-06-23 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-24 | 2025-06-20 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-23 | 2025-06-19 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-20 | 2025-06-18 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-19 | 2025-06-17 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-18 | 2025-06-16 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-17 | 2025-06-13 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-16 | 2025-06-12 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-13 | 2025-06-11 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-12 | 2025-06-10 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-11 | 2025-06-09 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-10 | 2025-06-06 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-09 | 2025-06-05 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-06 | 2025-06-04 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-05 | 2025-06-03 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-04 | 2025-06-02 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-03 | 2025-05-30 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-06-02 | 2025-05-29 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-30 | 2025-05-28 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-29 | 2025-05-27 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-28 | 2025-05-26 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-27 | 2025-05-23 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-26 | 2025-05-22 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-23 | 2025-05-21 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-22 | 2025-05-20 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-21 | 2025-05-19 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-20 | 2025-05-16 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-19 | 2025-05-15 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-16 | 2025-05-14 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-15 | 2025-05-13 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-14 | 2025-05-12 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-13 | 2025-05-09 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-12 | 2025-05-08 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-09 | 2025-05-07 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-08 | 2025-05-06 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-07 | 2025-05-02 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-06 | 2025-04-30 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-05-02 | 2025-04-29 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-30 | 2025-04-28 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-29 | 2025-04-25 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-28 | 2025-04-24 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-25 | 2025-04-23 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-24 | 2025-04-22 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-23 | 2025-04-17 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-22 | 2025-04-16 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-17 | 2025-04-15 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-16 | 2025-04-14 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-15 | 2025-04-11 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-14 | 2025-04-10 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-11 | 2025-04-09 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-10 | 2025-04-08 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-09 | 2025-04-07 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-08 | 2025-04-03 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-07 | 2025-04-02 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-03 | 2025-04-01 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-02 | 2025-03-31 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-04-01 | 2025-03-28 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-31 | 2025-03-27 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-28 | 2025-03-26 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-27 | 2025-03-25 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-26 | 2025-03-24 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-25 | 2025-03-21 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-24 | 2025-03-20 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-21 | 2025-03-19 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-20 | 2025-03-18 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-19 | 2025-03-17 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-18 | 2025-03-14 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-17 | 2025-03-13 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-14 | 2025-03-12 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-13 | 2025-03-11 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-12 | 2025-03-10 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-11 | 2025-03-07 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-10 | 2025-03-06 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-07 | 2025-03-05 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-06 | 2025-03-04 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-05 | 2025-03-03 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-04 | 2025-02-28 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-03-03 | 2025-02-27 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-02-28 | 2025-02-26 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-02-27 | 2025-02-25 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-02-26 | 2025-02-24 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-02-25 | 2025-02-21 | 1.310 | 296 | +0 | 0.00% | 388 |
| 2025-02-24 | 2025-02-20 | 1.320 | 296 | +0 | 0.00% | 391 |
| 2025-02-21 | 2025-02-19 | 1.280 | 296 | +0 | 0.00% | 379 |
| 2025-02-20 | 2025-02-18 | 1.300 | 296 | +0 | 0.00% | 385 |
| 2025-02-19 | 2025-02-17 | 1.400 | 296 | +0 | 0.00% | 414 |
| 2025-02-18 | 2025-02-14 | 1.440 | 296 | +0 | 0.00% | 426 |
| 2025-02-17 | 2025-02-13 | 1.450 | 296 | +0 | 0.00% | 429 |
| 2025-02-14 | 2025-02-12 | 1.460 | 296 | +0 | 0.00% | 432 |
| 2025-02-13 | 2025-02-11 | 1.440 | 296 | +0 | 0.00% | 426 |
| 2025-02-12 | 2025-02-10 | 1.460 | 296 | +0 | 0.00% | 432 |
| 2025-02-11 | 2025-02-07 | 1.500 | 296 | +0 | 0.00% | 444 |
| 2025-02-10 | 2025-02-06 | 1.500 | 296 | +0 | 0.00% | 444 |
| 2025-02-07 | 2025-02-05 | 1.490 | 296 | +0 | 0.00% | 441 |
| 2025-02-06 | 2025-02-04 | 1.530 | 296 | +0 | 0.00% | 453 |
| 2025-02-05 | 2025-02-03 | 1.510 | 296 | +0 | 0.00% | 447 |
| 2025-02-04 | 2025-01-28 | 1.460 | 296 | +0 | 0.00% | 432 |
| 2025-02-03 | 2025-01-24 | 1.500 | 296 | +0 | 0.00% | 444 |
| 2025-01-27 | 2025-01-23 | 1.450 | 296 | +0 | 0.00% | 429 |
| 2025-01-24 | 2025-01-22 | 1.500 | 296 | +0 | 0.00% | 444 |
| 2025-01-23 | 2025-01-21 | 1.510 | 296 | +0 | 0.00% | 447 |
| 2025-01-22 | 2025-01-20 | 1.510 | 296 | +0 | 0.00% | 447 |
| 2025-01-21 | 2025-01-17 | 1.610 | 296 | +0 | 0.00% | 477 |
| 2025-01-20 | 2025-01-16 | 1.580 | 296 | +0 | 0.00% | 468 |
| 2025-01-17 | 2025-01-15 | 1.560 | 296 | +0 | 0.00% | 462 |
| 2025-01-16 | 2025-01-14 | 1.620 | 296 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 1.480 | 296 | +0 | 0.00% | 438 |
| 2025-01-14 | 2025-01-10 | 1.480 | 296 | +0 | 0.00% | 438 |
| 2025-01-13 | 2025-01-09 | 1.600 | 296 | +0 | 0.00% | 474 |
| 2025-01-10 | 2025-01-08 | 1.540 | 296 | +0 | 0.00% | 456 |
| 2025-01-09 | 2025-01-07 | 1.550 | 296 | +0 | 0.00% | 459 |
| 2025-01-08 | 2025-01-06 | 1.600 | 296 | +0 | 0.00% | 474 |
| 2025-01-07 | 2025-01-03 | 1.580 | 296 | +0 | 0.00% | 468 |
| 2025-01-06 | 2025-01-02 | 1.690 | 296 | +0 | 0.00% | 500 |
| 2025-01-03 | 2024-12-31 | 1.700 | 296 | +0 | 0.00% | 503 |
| 2025-01-02 | 2024-12-27 | 1.630 | 296 | +0 | 0.00% | 482 |
| 2024-12-30 | 2024-12-24 | 1.680 | 296 | +0 | 0.00% | 497 |
| 2024-12-27 | 2024-12-20 | 1.590 | 296 | +0 | 0.00% | 471 |
| 2024-12-23 | 2024-12-19 | 1.630 | 296 | +0 | 0.00% | 482 |
| 2024-12-20 | 2024-12-18 | 1.710 | 296 | +0 | 0.00% | 506 |
| 2024-12-19 | 2024-12-17 | 1.700 | 296 | +0 | 0.00% | 503 |
| 2024-12-18 | 2024-12-16 | 1.800 | 296 | +0 | 0.00% | 533 |
| 2024-12-17 | 2024-12-13 | 1.770 | 296 | +0 | 0.00% | 524 |
| 2024-12-16 | 2024-12-12 | 1.760 | 296 | +0 | 0.00% | 521 |
| 2024-12-13 | 2024-12-11 | 1.730 | 296 | +0 | 0.00% | 512 |
| 2024-12-12 | 2024-12-10 | 1.630 | 296 | +0 | 0.00% | 482 |
| 2024-12-11 | 2024-12-09 | 1.680 | 296 | +0 | 0.00% | 497 |
| 2024-12-10 | 2024-12-06 | 1.570 | 296 | +0 | 0.00% | 465 |
| 2024-12-09 | 2024-12-05 | 1.710 | 296 | +0 | 0.00% | 506 |
| 2024-12-06 | 2024-12-04 | 1.700 | 296 | +0 | 0.00% | 503 |
| 2024-12-05 | 2024-12-03 | 1.730 | 296 | +0 | 0.00% | 512 |
| 2024-12-04 | 2024-12-02 | 1.730 | 296 | +0 | 0.00% | 512 |
| 2024-12-03 | 2024-11-29 | 1.750 | 296 | +0 | 0.00% | 518 |
| 2024-12-02 | 2024-11-28 | 1.790 | 296 | +0 | 0.00% | 530 |
| 2024-11-29 | 2024-11-27 | 1.810 | 296 | +0 | 0.00% | 536 |
| 2024-11-28 | 2024-11-26 | 1.790 | 296 | +0 | 0.00% | 530 |
| 2024-11-27 | 2024-11-25 | 1.760 | 296 | +0 | 0.00% | 521 |
| 2024-11-26 | 2024-11-22 | 1.840 | 296 | +0 | 0.00% | 545 |
| 2024-11-25 | 2024-11-21 | 1.830 | 296 | +0 | 0.00% | 542 |
| 2024-11-22 | 2024-11-20 | 1.820 | 296 | +0 | 0.00% | 539 |
| 2024-11-21 | 2024-11-19 | 1.840 | 296 | +0 | 0.00% | 545 |
| 2024-11-20 | 2024-11-18 | 1.840 | 296 | +0 | 0.00% | 545 |
| 2024-11-19 | 2024-11-15 | 1.880 | 296 | +0 | 0.00% | 556 |
| 2024-11-18 | 2024-11-14 | 1.880 | 296 | +0 | 0.00% | 556 |
| 2024-11-15 | 2024-11-13 | 1.900 | 296 | +0 | 0.00% | 562 |
| 2024-11-14 | 2024-11-12 | 1.870 | 296 | +0 | 0.00% | 554 |
| 2024-11-13 | 2024-11-11 | 1.850 | 296 | +0 | 0.00% | 548 |
| 2024-11-12 | 2024-11-08 | 2.010 | 296 | +0 | 0.00% | 595 |
| 2024-11-11 | 2024-11-07 | 1.970 | 296 | +0 | 0.00% | 583 |
| 2024-11-08 | 2024-11-06 | 1.980 | 296 | +0 | 0.00% | 586 |
| 2024-11-07 | 2024-11-05 | 2.080 | 296 | +0 | 0.00% | 616 |
| 2024-11-06 | 2024-11-04 | 2.130 | 296 | +0 | 0.00% | 630 |
| 2024-11-05 | 2024-11-01 | 2.230 | 296 | +0 | 0.00% | 660 |
| 2024-11-04 | 2024-10-31 | 2.200 | 296 | +0 | 0.00% | 651 |
| 2024-11-01 | 2024-10-30 | 2.210 | 296 | +0 | 0.00% | 654 |
| 2024-10-31 | 2024-10-29 | 2.420 | 296 | +0 | 0.00% | 716 |
| 2024-10-30 | 2024-10-28 | 2.420 | 296 | +0 | 0.00% | 716 |
| 2024-10-29 | 2024-10-25 | 2.980 | 296 | +0 | 0.00% | 882 |
| 2024-10-28 | 2024-10-24 | 3.000 | 296 | +0 | 0.00% | 888 |
| 2024-10-25 | 2024-10-23 | 3.680 | 296 | +0 | 0.00% | 1,089 |
| 2024-10-24 | 2024-10-22 | 3.400 | 296 | +0 | 0.00% | 1,006 |
| 2024-10-23 | 2024-10-21 | 3.040 | 296 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 3.400 | 296 | +0 | 0.00% | 1,006 |
| 2024-10-21 | 2024-10-17 | 3.480 | 296 | +0 | 0.00% | 1,030 |
| 2024-10-18 | 2024-10-16 | 3.650 | 296 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 3.750 | 296 | +0 | 0.00% | 1,110 |
| 2024-10-16 | 2024-10-14 | 3.780 | 296 | +0 | 0.00% | 1,119 |
| 2024-10-15 | 2024-10-10 | 3.850 | 296 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 3.570 | 296 | +0 | 0.00% | 1,057 |
| 2024-10-10 | 2024-10-08 | 3.480 | 296 | +0 | 0.00% | 1,030 |
| 2024-10-09 | 2024-10-07 | 4.120 | 296 | +0 | 0.00% | 1,220 |
| 2024-10-08 | 2024-10-04 | 3.440 | 296 | +0 | 0.00% | 1,018 |
| 2024-10-07 | 2024-10-03 | 2.950 | 296 | +0 | 0.00% | 873 |
| 2024-10-04 | 2024-10-02 | 2.680 | 296 | +0 | 0.00% | 793 |
| 2024-10-03 | 2024-09-30 | 2.300 | 296 | +0 | 0.00% | 681 |
| 2024-10-02 | 2024-09-27 | 1.860 | 296 | +0 | 0.00% | 551 |
| 2024-09-30 | 2024-09-26 | 1.640 | 296 | +0 | 0.00% | 485 |
| 2024-09-27 | 2024-09-25 | 1.500 | 296 | +0 | 0.00% | 444 |
| 2024-09-26 | 2024-09-24 | 1.390 | 296 | +0 | 0.00% | 411 |
| 2024-09-25 | 2024-09-23 | 1.420 | 296 | +0 | 0.00% | 420 |
| 2024-09-24 | 2024-09-20 | 1.520 | 296 | +0 | 0.00% | 450 |
| 2024-09-23 | 2024-09-19 | 1.550 | 296 | +0 | 0.00% | 459 |
| 2024-09-20 | 2024-09-17 | 1.550 | 296 | +0 | 0.00% | 459 |
| 2024-09-19 | 2024-09-16 | 1.510 | 296 | +0 | 0.00% | 447 |
| 2024-09-17 | 2024-09-13 | 1.580 | 296 | +0 | 0.00% | 468 |
| 2024-09-16 | 2024-09-12 | 1.580 | 296 | +0 | 0.00% | 468 |
| 2024-09-13 | 2024-09-11 | 1.580 | 296 | +0 | 0.00% | 468 |
| 2024-09-12 | 2024-09-10 | 1.580 | 296 | +0 | 0.00% | 468 |
| 2024-09-11 | 2024-09-09 | 1.600 | 296 | +0 | 0.00% | 474 |
| 2024-09-10 | 2024-09-05 | 1.600 | 296 | +0 | 0.00% | 474 |
| 2024-09-09 | 2024-09-04 | 1.610 | 296 | +0 | 0.00% | 477 |
| 2024-09-05 | 2024-09-03 | 1.590 | 296 | +0 | 0.00% | 471 |
| 2024-09-04 | 2024-09-02 | 1.510 | 296 | +0 | 0.00% | 447 |
| 2024-09-03 | 2024-08-30 | 1.540 | 296 | +0 | 0.00% | 456 |
| 2024-09-02 | 2024-08-29 | 1.720 | 296 | +0 | 0.00% | 509 |
| 2024-08-30 | 2024-08-28 | 1.850 | 296 | +0 | 0.00% | 548 |
| 2024-08-29 | 2024-08-27 | 1.820 | 296 | +0 | 0.00% | 539 |
| 2024-08-28 | 2024-08-26 | 1.840 | 296 | +0 | 0.00% | 545 |
| 2024-08-27 | 2024-08-23 | 1.840 | 296 | +0 | 0.00% | 545 |
| 2024-08-26 | 2024-08-22 | 1.870 | 296 | +0 | 0.00% | 554 |
| 2024-08-23 | 2024-08-21 | 1.860 | 296 | +0 | 0.00% | 551 |
| 2024-08-22 | 2024-08-20 | 1.840 | 296 | +0 | 0.00% | 545 |
| 2024-08-21 | 2024-08-19 | 1.880 | 296 | +0 | 0.00% | 556 |
| 2024-08-20 | 2024-08-16 | 1.850 | 296 | +0 | 0.00% | 548 |
| 2024-08-19 | 2024-08-15 | 1.910 | 296 | +0 | 0.00% | 565 |
| 2024-08-16 | 2024-08-14 | 1.940 | 296 | +0 | 0.00% | 574 |
| 2024-08-15 | 2024-08-13 | 1.960 | 296 | +0 | 0.00% | 580 |
| 2024-08-14 | 2024-08-12 | 2.000 | 296 | +0 | 0.00% | 592 |
| 2024-08-13 | 2024-08-09 | 1.990 | 296 | +0 | 0.00% | 589 |
| 2024-08-12 | 2024-08-08 | 1.990 | 296 | +0 | 0.00% | 589 |
| 2024-08-09 | 2024-08-07 | 1.980 | 296 | +0 | 0.00% | 586 |
| 2024-08-08 | 2024-08-06 | 2.000 | 296 | +0 | 0.00% | 592 |
| 2024-08-07 | 2024-08-05 | 2.040 | 296 | +0 | 0.00% | 604 |
| 2024-08-06 | 2024-08-02 | 2.020 | 296 | +0 | 0.00% | 598 |
| 2024-08-05 | 2024-08-01 | 2.030 | 296 | +0 | 0.00% | 601 |
| 2024-08-02 | 2024-07-31 | 2.000 | 296 | +0 | 0.00% | 592 |
| 2024-08-01 | 2024-07-30 | 1.980 | 296 | +0 | 0.00% | 586 |
| 2024-07-31 | 2024-07-29 | 1.880 | 296 | +0 | 0.00% | 556 |
| 2024-04-10 | 2024-04-08 | 3.189 | 296 | -46 | 0.00% | 944 |
| 2023-05-10 | 2023-05-08 | 18.027 | 342 | +289 | 0.00% | 6,165 |
| 2023-03-21 | 2023-03-17 | 18.027 | 53 | -1 | 0.00% | 955 |
| 2022-11-22 | 2022-11-18 | 13.347 | 54 | -1,154 | 0.00% | 721 |
| 2022-11-21 | 2022-11-17 | 13.520 | 1,208 | +1,154 | 0.00% | 16,332 |
| 2022-10-21 | 2022-10-19 | 14.040 | 54 | -1 | 0.00% | 758 |
| 2022-09-27 | 2022-09-23 | 15.600 | 55 | -692 | 0.00% | 858 |
| 2022-09-26 | 2022-09-22 | 15.773 | 747 | +692 | 0.00% | 11,783 |
| 2022-09-19 | 2022-09-15 | 16.467 | 55 | -2,077 | 0.00% | 906 |
| 2022-09-16 | 2022-09-14 | 15.080 | 2,132 | +2,077 | 0.00% | 32,151 |
| 2022-09-05 | 2022-09-01 | 19.067 | 55 | -1,154 | 0.00% | 1,049 |
| 2022-08-31 | 2022-08-29 | 18.027 | 1,209 | +1,154 | 0.00% | 21,794 |
| 2021-09-03 | 2021-09-01 | 32.240 | 55 | -519 | 0.00% | 1,773 |
| 2021-09-02 | 2021-08-31 | 31.200 | 574 | +519 | 0.00% | 17,909 |
| 2021-08-18 | 2021-08-16 | 44.373 | 55 | -176,769 | 0.00% | 2,441 |
| 2021-08-06 | 2021-08-04 | 49.227 | 176,824 | +176,769 | 0.14% | 8,704,456 |
| 2021-07-16 | 2021-07-14 | 48.187 | 55 | -100,962 | 0.00% | 2,650 |
| 2021-07-15 | 2021-07-13 | 46.107 | 101,017 | -44,134 | 0.08% | 4,657,557 |
| 2021-07-14 | 2021-07-12 | 47.147 | 145,151 | +144,230 | 0.12% | 6,843,386 |
| 2021-07-02 | 2021-06-29 | 42.640 | 921 | -288 | 0.00% | 39,271 |
| 2021-06-17 | 2021-06-15 | 38.827 | 1,209 | +865 | 0.00% | 46,941 |
| 2021-06-16 | 2021-06-11 | 41.947 | 344 | +289 | 0.00% | 14,430 |
| 2021-03-09 | 2021-03-05 | 18.373 | 55 | -1 | 0.00% | 1,011 |
| 2020-11-20 | 2020-11-18 | 16.640 | 56 | -1 | 0.00% | 932 |
| 2020-09-24 | 2020-09-22 | 20.107 | 57 | -1 | 0.00% | 1,146 |
| 2020-09-14 | 2020-09-10 | 22.187 | 58 | -2 | 0.00% | 1,287 |
| 2020-01-14 | 2020-01-10 | 19.046 | 60 | -1 | 0.00% | 1,143 |
| 2019-07-04 | 2019-07-02 | 18.700 | 61 | -2,887 | 0.00% | 1,141 |
| 2019-06-10 | 2019-06-05 | 16.622 | 2,948 | +2,887 | 0.00% | 49,003 |
| 2018-07-24 | 2018-07-20 | 30.128 | 61 | -578 | 0.00% | 1,838 |
| 2018-07-23 | 2018-07-19 | 30.128 | 639 | +578 | 0.00% | 19,252 |
| 2018-01-18 | 2018-01-16 | 23.548 | 61 | -1,444 | 0.00% | 1,436 |
| 2018-01-05 | 2018-01-03 | 23.548 | 1,505 | -1,444 | 0.00% | 35,440 |
| 2017-12-19 | 2017-12-15 | 24.241 | 2,949 | -1 | 0.00% | 71,486 |
| 2017-08-10 | 2017-08-08 | 22.163 | 2,950 | -2,887 | 0.00% | 65,381 |
| 2017-07-07 | 2017-07-05 | 20.778 | 5,837 | -1,444 | 0.01% | 121,280 |
| 2017-03-09 | 2017-03-07 | 23.548 | 7,281 | -1,444 | 0.01% | 171,455 |
| 2017-02-02 | 2017-01-27 | 25.626 | 8,725 | -1,444 | 0.01% | 223,587 |
| 2017-01-11 | 2017-01-09 | 22.509 | 10,169 | -1,444 | 0.01% | 228,898 |
| 2016-12-23 | 2016-12-21 | 22.509 | 11,613 | -16,633 | 0.02% | 261,401 |
| 2016-11-25 | 2016-11-23 | 23.895 | 28,246 | -1,444 | 0.04% | 674,926 |
| 2016-08-23 | 2016-08-19 | 24.241 | 29,690 | +1 | 0.04% | 719,711 |
| 2016-07-14 | 2016-07-12 | 23.548 | 29,689 | -578 | 0.04% | 699,124 |
| 2016-07-08 | 2016-07-06 | 23.548 | 30,267 | +578 | 0.04% | 712,735 |
| 2015-07-10 | 2015-07-08 | 20.778 | 29,689 | -37,540 | 0.04% | 616,874 |
| 2015-06-24 | 2015-06-22 | 28.743 | 67,229 | -462 | 0.10% | 1,932,345 |
| 2015-06-22 | 2015-06-18 | 22.163 | 67,691 | -5,776 | 0.10% | 1,500,240 |
| 2015-06-08 | 2015-06-04 | 20.778 | 73,467 | +5,314 | 0.10% | 1,526,488 |
| 2015-06-04 | 2015-06-02 | 21.470 | 68,153 | -5,314 | 0.10% | 1,463,277 |
| 2015-06-01 | 2015-05-28 | 21.124 | 73,467 | +5,776 | 0.10% | 1,551,930 |
| 2015-05-27 | 2015-05-22 | 22.163 | 67,691 | -5,776 | 0.10% | 1,500,240 |
| 2015-04-23 | 2015-04-21 | 22.163 | 73,467 | +462 | 0.10% | 1,628,254 |
| 2015-04-22 | 2015-04-20 | 22.163 | 73,005 | -288 | 0.10% | 1,618,015 |
| 2015-04-15 | 2015-04-13 | 21.470 | 73,293 | -1,155 | 0.10% | 1,573,636 |
| 2015-04-14 | 2015-04-10 | 21.124 | 74,448 | +1,155 | 0.11% | 1,572,653 |
| 2015-04-13 | 2015-04-09 | 21.470 | 73,293 | +5,775 | 0.10% | 1,573,636 |
| 2015-04-10 | 2015-04-08 | 22.509 | 67,518 | -5,775 | 0.10% | 1,519,788 |
| 2015-04-09 | 2015-04-02 | 22.856 | 73,293 | -8,663 | 0.10% | 1,675,160 |
| 2015-03-18 | 2015-03-16 | 20.085 | 81,956 | +288 | 0.12% | 1,646,109 |
| 2015-02-12 | 2015-02-10 | 15.064 | 81,668 | +2,888 | 0.12% | 1,230,244 |
| 2014-12-08 | 2014-12-04 | 17.315 | 78,780 | +1,444 | 0.11% | 1,364,068 |
| 2014-10-29 | 2014-10-27 | 18.354 | 77,336 | -520 | 0.11% | 1,419,409 |
| 2014-10-24 | 2014-10-22 | 17.661 | 77,856 | +1,444 | 0.11% | 1,375,030 |
| 2014-10-17 | 2014-10-15 | 19.393 | 76,412 | +1,444 | 0.11% | 1,481,834 |
| 2014-10-15 | 2014-10-13 | 20.432 | 74,968 | +2,888 | 0.11% | 1,531,715 |
| 2014-10-07 | 2014-10-03 | 17.315 | 72,080 | +2,887 | 0.10% | 1,248,058 |
| 2014-07-30 | 2014-07-28 | 21.470 | 69,193 | +2,888 | 0.10% | 1,485,607 |
| 2014-07-17 | 2014-07-15 | 22.856 | 66,305 | -347 | 0.09% | 1,515,445 |
| 2014-07-14 | 2014-07-10 | 22.856 | 66,652 | -577 | 0.10% | 1,523,376 |
| 2014-07-11 | 2014-07-09 | 23.895 | 67,229 | +1,444 | 0.10% | 1,606,407 |
| 2014-07-08 | 2014-07-04 | 23.548 | 65,785 | -1,733 | 0.09% | 1,549,122 |
| 2014-07-07 | 2014-07-03 | 23.202 | 67,518 | +1,733 | 0.10% | 1,566,550 |
| 2014-06-17 | 2014-06-13 | 22.163 | 65,785 | +14,438 | 0.09% | 1,457,998 |
| 2014-06-09 | 2014-06-05 | 23.548 | 51,347 | +5,776 | 0.07% | 1,209,133 |
| 2014-05-22 | 2014-05-20 | 25.280 | 45,571 | -11,551 | 0.06% | 1,152,024 |
| 2014-05-21 | 2014-05-19 | 24.241 | 57,122 | -28,877 | 0.08% | 1,384,686 |
| 2014-05-19 | 2014-05-15 | 24.933 | 85,999 | -5,775 | 0.12% | 2,144,252 |
| 2014-04-29 | 2014-04-25 | 22.163 | 91,774 | +5,775 | 0.13% | 2,033,994 |
| 2014-04-09 | 2014-04-07 | 24.241 | 85,999 | -5,775 | 0.12% | 2,084,690 |
| 2014-04-08 | 2014-04-04 | 23.548 | 91,774 | -2,888 | 0.13% | 2,161,118 |
| 2014-03-18 | 2014-03-14 | 22.163 | 94,662 | -1,733 | 0.13% | 2,098,001 |
| 2014-03-07 | 2014-03-05 | 21.817 | 96,395 | +1,733 | 0.14% | 2,103,028 |
| 2014-02-14 | 2014-02-12 | 22.163 | 94,662 | -1,444 | 0.13% | 2,098,001 |
| 2014-02-13 | 2014-02-11 | 21.817 | 96,106 | +1,444 | 0.14% | 2,096,723 |
| 2014-01-21 | 2014-01-17 | 23.548 | 94,662 | +14,438 | 0.13% | 2,229,126 |
| 2013-12-18 | 2013-12-16 | 23.202 | 80,224 | -5,198 | 0.11% | 1,861,354 |
| 2013-12-06 | 2013-12-04 | 18.354 | 85,422 | +5,776 | 0.12% | 1,567,818 |
| 2013-11-04 | 2013-10-31 | 18.354 | 79,646 | +14,438 | 0.11% | 1,461,806 |
| 2013-09-26 | 2013-09-24 | 18.700 | 65,208 | +1,733 | 0.09% | 1,219,396 |
| 2013-09-12 | 2013-09-10 | 19.393 | 63,475 | -289 | 0.09% | 1,230,951 |
| 2013-08-21 | 2013-08-19 | 19.393 | 63,764 | +5,776 | 0.09% | 1,236,555 |
| 2013-08-20 | 2013-08-16 | 19.393 | 57,988 | +3,176 | 0.08% | 1,124,543 |
| 2013-08-19 | 2013-08-15 | 19.739 | 54,812 | +3,465 | 0.08% | 1,081,933 |
| 2013-08-15 | 2013-08-12 | 20.432 | 51,347 | +3,177 | 0.07% | 1,049,100 |
| 2013-08-13 | 2013-08-09 | 20.778 | 48,170 | +31,475 | 0.07% | 1,000,870 |
| 2013-05-31 | 2013-05-29 | 23.548 | 16,695 | -1,155 | 0.02% | 393,138 |
| 2013-05-21 | 2013-05-16 | 23.548 | 17,850 | +1,155 | 0.03% | 420,336 |
| 2013-05-20 | 2013-05-15 | 23.202 | 16,695 | -1,155 | 0.02% | 387,357 |
| 2013-05-14 | 2013-05-10 | 23.548 | 17,850 | +1,155 | 0.03% | 420,336 |
| 2013-04-25 | 2013-04-23 | 26.665 | 16,695 | -32,053 | 0.02% | 445,171 |
| 2013-04-19 | 2013-04-17 | 23.548 | 48,748 | -8,663 | 0.07% | 1,147,931 |
| 2013-04-16 | 2013-04-12 | 21.817 | 57,411 | +8,663 | 0.08% | 1,252,523 |
| 2013-04-03 | 2013-03-28 | 22.856 | 48,748 | -1,155 | 0.07% | 1,114,168 |
| 2013-04-02 | 2013-03-27 | 22.856 | 49,903 | -2,021 | 0.07% | 1,140,566 |
| 2013-03-27 | 2013-03-25 | 22.856 | 51,924 | -867 | 0.07% | 1,186,758 |
| 2013-03-06 | 2013-03-04 | 22.163 | 52,791 | -866 | 0.08% | 1,170,011 |
| 2013-03-01 | 2013-02-27 | 22.856 | 53,657 | -635 | 0.08% | 1,226,367 |
| 2013-02-28 | 2013-02-26 | 20.778 | 54,292 | -3,466 | 0.08% | 1,128,073 |
| 2013-01-03 | 2012-12-31 | 14.545 | 57,758 | -866 | 0.08% | 840,062 |
| 2013-01-02 | 2012-12-27 | 14.718 | 58,624 | +17,326 | 0.08% | 862,808 |
| 2012-12-28 | 2012-12-24 | 12.467 | 41,298 | -1,155 | 0.06% | 514,851 |
| 2012-12-21 | 2012-12-19 | 11.082 | 42,453 | -2,310 | 0.06% | 470,444 |
| 2012-12-18 | 2012-12-14 | 10.735 | 44,763 | +1,155 | 0.06% | 480,541 |
| 2012-11-21 | 2012-11-19 | 10.389 | 43,608 | +17,326 | 0.06% | 453,041 |
| 2012-09-25 | 2012-09-21 | 10.735 | 26,282 | +1,155 | 0.04% | 282,144 |
| 2012-09-21 | 2012-09-19 | 10.908 | 25,127 | -866 | 0.04% | 274,095 |
| 2012-09-20 | 2012-09-18 | 10.735 | 25,993 | +2,598 | 0.04% | 279,041 |
| 2012-08-16 | 2012-08-14 | 10.735 | 23,395 | +866 | 0.03% | 251,151 |
| 2012-08-14 | 2012-08-10 | 10.216 | 22,529 | +289 | 0.03% | 230,152 |
| 2012-07-31 | 2012-07-27 | 9.696 | 22,240 | -3,574 | 0.03% | 215,647 |
| 2012-05-29 | 2012-05-25 | 4.625 | 25,814 | -166 | 0.03% | 119,379 |
| 2011-08-24 | 2011-08-22 | 5.662 | 25,980 | -137 | 0.03% | 147,095 |
| 2011-07-12 | 2011-07-08 | 7.520 | 26,117 | -339 | 0.03% | 196,391 |
| 2011-05-20 | 2011-05-18 | 6.931 | 26,456 | -220 | 0.03% | 183,375 |
| 2011-05-04 | 2011-04-29 | 7.750 | 26,676 | -34,193 | 0.03% | 206,745 |
| 2011-04-29 | 2011-04-27 | 8.043 | 60,869 | -39,936 | 0.07% | 489,550 |
| 2011-04-27 | 2011-04-21 | 7.896 | 100,805 | +39,936 | 0.12% | 796,002 |
| 2011-04-26 | 2011-04-20 | 8.043 | 60,869 | +34,193 | 0.07% | 489,550 |
| 2010-05-24 | 2010-05-19 | 7.718 | 26,676 | -113 | 0.03% | 205,876 |
| 2010-03-18 | 2010-03-16 | 9.902 | 26,789 | -1,716 | 0.03% | 265,262 |
| 2010-03-17 | 2010-03-15 | 9.756 | 28,505 | -1,717 | 0.03% | 278,103 |
| 2010-03-16 | 2010-03-12 | 9.465 | 30,222 | -1,923 | 0.04% | 286,053 |
| 2010-03-11 | 2010-03-09 | 9.611 | 32,145 | +1,923 | 0.04% | 308,935 |
| 2010-03-04 | 2010-03-02 | 9.611 | 30,222 | -2,060 | 0.04% | 290,454 |
| 2010-01-29 | 2010-01-27 | 8.300 | 32,282 | +686 | 0.04% | 267,945 |
| 2010-01-27 | 2010-01-25 | 8.883 | 31,596 | +1,717 | 0.04% | 280,654 |
| 2010-01-26 | 2010-01-22 | 9.028 | 29,879 | +4,464 | 0.04% | 269,754 |
| 2009-12-18 | 2009-12-16 | 9.319 | 25,415 | -1,030 | 0.03% | 236,854 |
| 2009-12-17 | 2009-12-15 | 9.028 | 26,445 | +1,030 | 0.03% | 238,751 |
| 2009-11-30 | 2009-11-26 | 9.756 | 25,415 | -1,717 | 0.03% | 247,956 |
| 2009-11-26 | 2009-11-24 | 9.902 | 27,132 | +1,717 | 0.03% | 268,659 |
| 2009-11-16 | 2009-11-12 | 10.484 | 25,415 | -309,031 | 0.03% | 266,460 |
| 2009-11-13 | 2009-11-11 | 10.921 | 334,446 | +308,001 | 0.40% | 3,652,559 |
| 2009-11-12 | 2009-11-10 | 9.902 | 26,445 | -687 | 0.03% | 261,856 |
| 2009-11-10 | 2009-11-06 | 10.048 | 27,132 | +1,717 | 0.03% | 272,609 |
| 2009-10-28 | 2009-10-23 | 9.902 | 25,415 | -2,747 | 0.03% | 251,657 |
| 2009-10-27 | 2009-10-22 | 10.339 | 28,162 | +2,747 | 0.03% | 291,160 |
| 2009-10-20 | 2009-10-16 | 9.756 | 25,415 | -1,374 | 0.03% | 247,956 |
| 2009-10-15 | 2009-10-13 | 10.048 | 26,789 | +1,374 | 0.03% | 269,163 |
| 2009-10-08 | 2009-10-06 | 9.028 | 25,415 | -8,928 | 0.03% | 229,452 |
| 2009-09-30 | 2009-09-28 | 8.883 | 34,343 | +3,434 | 0.04% | 305,055 |
| 2009-09-23 | 2009-09-21 | 9.902 | 30,909 | -3,434 | 0.04% | 306,058 |
| 2009-09-22 | 2009-09-18 | 10.484 | 34,343 | +3,434 | 0.04% | 360,065 |
| 2009-08-31 | 2009-08-27 | 9.465 | 30,909 | -2,060 | 0.04% | 292,555 |
| 2009-08-25 | 2009-08-21 | 10.193 | 32,969 | -4,807 | 0.04% | 336,058 |
| 2009-08-24 | 2009-08-20 | 8.300 | 37,776 | -3,434 | 0.05% | 313,546 |
| 2009-08-18 | 2009-08-14 | 9.902 | 41,210 | +3,434 | 0.05% | 408,058 |
| 2009-08-12 | 2009-08-10 | 10.630 | 37,776 | +2,747 | 0.05% | 401,558 |
| 2009-08-11 | 2009-08-07 | 10.193 | 35,029 | +3,433 | 0.04% | 357,056 |
| 2009-07-23 | 2009-07-21 | 11.941 | 31,596 | -1,373 | 0.04% | 377,273 |
| 2009-07-22 | 2009-07-20 | 11.941 | 32,969 | -3,434 | 0.04% | 393,668 |
| 2009-07-17 | 2009-07-15 | 11.649 | 36,403 | +3,434 | 0.04% | 424,070 |
| 2009-07-14 | 2009-07-10 | 11.941 | 32,969 | -3,434 | 0.04% | 393,668 |
| 2009-07-07 | 2009-07-03 | 10.776 | 36,403 | -3,434 | 0.04% | 392,264 |
| 2009-07-06 | 2009-07-02 | 10.339 | 39,837 | +3,434 | 0.05% | 411,865 |
| 2009-06-23 | 2009-06-19 | 12.669 | 36,403 | -3,434 | 0.04% | 461,176 |
| 2009-06-22 | 2009-06-18 | 11.649 | 39,837 | +3,434 | 0.05% | 464,073 |
| 2009-06-18 | 2009-06-16 | 12.523 | 36,403 | +3,434 | 0.04% | 455,875 |
| 2009-06-15 | 2009-06-11 | 13.688 | 32,969 | +3,433 | 0.05% | 451,277 |
| 2009-06-11 | 2009-06-09 | 13.397 | 29,536 | -3,433 | 0.04% | 395,685 |
| 2009-06-09 | 2009-06-05 | 14.562 | 32,969 | +5,494 | 0.05% | 480,082 |
| 2009-05-29 | 2009-05-26 | 12.960 | 27,475 | -13,735 | 0.04% | 356,072 |
| 2009-05-27 | 2009-05-25 | 12.814 | 41,210 | +12,018 | 0.06% | 528,075 |
| 2009-05-26 | 2009-05-22 | 12.377 | 29,192 | +687 | 0.04% | 361,321 |
| 2009-05-25 | 2009-05-21 | 12.086 | 28,505 | +1,030 | 0.04% | 344,516 |
| 2009-05-21 | 2009-05-19 | 9.756 | 27,475 | -1,717 | 0.04% | 268,054 |
| 2009-05-20 | 2009-05-18 | 10.193 | 29,192 | +1,717 | 0.04% | 297,558 |
| 2009-05-06 | 2009-05-04 | 7.863 | 27,475 | -2,747 | 0.04% | 216,044 |
| 2009-05-05 | 2009-04-30 | 7.019 | 30,222 | -4,121 | 0.04% | 212,119 |
| 2009-04-30 | 2009-04-28 | 6.640 | 34,343 | +5,151 | 0.05% | 228,041 |
| 2009-04-27 | 2009-04-23 | 8.446 | 29,192 | -3,777 | 0.04% | 246,548 |
| 2009-04-24 | 2009-04-22 | 7.426 | 32,969 | +3,777 | 0.05% | 244,842 |
| 2009-04-14 | 2009-04-08 | 6.174 | 29,192 | -6,867 | 0.04% | 180,235 |
| 2009-04-09 | 2009-04-07 | 6.524 | 36,059 | +10,301 | 0.05% | 235,235 |
| 2009-03-30 | 2009-03-26 | 5.796 | 25,758 | -5,082 | 0.04% | 149,281 |
| 2009-03-27 | 2009-03-25 | 5.941 | 30,840 | -1,786 | 0.04% | 183,225 |
| 2009-03-24 | 2009-03-20 | 5.825 | 32,626 | +6,868 | 0.05% | 190,035 |
| 2009-03-23 | 2009-03-19 | 5.883 | 25,758 | +1,716 | 0.04% | 151,532 |
| 2009-02-10 | 2009-02-06 | 5.854 | 24,042 | -6,867 | 0.03% | 140,736 |
| 2009-02-09 | 2009-02-05 | 5.737 | 30,909 | +1,717 | 0.04% | 177,334 |
| 2009-02-06 | 2009-02-04 | 6.145 | 29,192 | -5,151 | 0.04% | 179,385 |
| 2009-02-03 | 2009-01-30 | 5.446 | 34,343 | +10,301 | 0.05% | 187,034 |
| 2009-01-23 | 2009-01-21 | 5.504 | 24,042 | -3,433 | 0.03% | 132,334 |
| 2009-01-22 | 2009-01-20 | 5.097 | 27,475 | +3,433 | 0.04% | 140,028 |
| 2008-12-22 | 2008-12-18 | 4.543 | 24,042 | -5,013 | 0.03% | 109,228 |
| 2008-12-19 | 2008-12-17 | 4.543 | 29,055 | +2,885 | 0.04% | 132,003 |
| 2008-12-16 | 2008-12-12 | 4.514 | 26,170 | -4,739 | 0.04% | 118,134 |
| 2008-12-15 | 2008-12-11 | 5.067 | 30,909 | +6,867 | 0.04% | 156,630 |
| 2008-10-02 | 2008-09-29 | 5.009 | 24,042 | -1,716 | 0.03% | 120,431 |
| 2008-09-23 | 2008-09-19 | 5.242 | 25,758 | -1,031 | 0.04% | 135,028 |
| 2008-09-04 | 2008-09-02 | 8.009 | 26,789 | +1,717 | 0.04% | 214,550 |
| 2008-09-01 | 2008-08-28 | 8.009 | 25,072 | -618 | 0.04% | 200,799 |
| 2008-08-29 | 2008-08-27 | 8.737 | 25,690 | +618 | 0.04% | 224,453 |
| 2008-08-26 | 2008-08-21 | 6.960 | 25,072 | +1,030 | 0.04% | 174,513 |
| 2008-07-31 | 2008-07-29 | 11.649 | 24,042 | -2,747 | 0.03% | 280,073 |
| 2008-07-28 | 2008-07-24 | 12.814 | 26,789 | +2,747 | 0.04% | 343,280 |
| 2008-07-17 | 2008-07-15 | 14.125 | 24,042 | -1,716 | 0.03% | 339,588 |
| 2008-07-16 | 2008-07-14 | 14.562 | 25,758 | +1,716 | 0.04% | 375,078 |
| 2008-07-09 | 2008-07-07 | 14.853 | 24,042 | -1,373 | 0.03% | 357,092 |
| 2008-07-07 | 2008-07-03 | 14.853 | 25,415 | -1,374 | 0.04% | 377,485 |
| 2008-07-03 | 2008-06-30 | 15.435 | 26,789 | +2,747 | 0.04% | 413,497 |
| 2008-07-02 | 2008-06-27 | 15.144 | 24,042 | -13,734 | 0.03% | 364,094 |
| 2008-06-30 | 2008-06-26 | 15.144 | 37,776 | +13,734 | 0.05% | 572,083 |
| 2008-06-24 | 2008-06-20 | 14.853 | 24,042 | -37,770 | 0.03% | 357,092 |
| 2008-06-23 | 2008-06-19 | 16.018 | 61,812 | -17,855 | 0.09% | 990,092 |
| 2008-06-20 | 2008-06-18 | 15.435 | 79,667 | +55,625 | 0.11% | 1,229,686 |
| 2008-06-16 | 2008-06-12 | 15.435 | 24,042 | -686 | 0.03% | 371,096 |
| 2008-06-12 | 2008-06-10 | 16.891 | 24,728 | +686 | 0.04% | 417,693 |
| 2008-06-05 | 2008-06-03 | 16.891 | 24,042 | -1,030 | 0.03% | 406,105 |
| 2008-06-03 | 2008-05-30 | 18.930 | 25,072 | +1,030 | 0.04% | 474,616 |
| 2008-05-28 | 2008-05-26 | 19.804 | 24,042 | -1,030 | 0.03% | 476,123 |
| 2008-05-27 | 2008-05-23 | 20.095 | 25,072 | +1,030 | 0.04% | 503,823 |
| 2008-05-20 | 2008-05-16 | 22.134 | 24,042 | -22,799 | 0.03% | 532,138 |
| 2008-05-19 | 2008-05-15 | 22.716 | 46,841 | -45,874 | 0.07% | 1,064,047 |
| 2008-05-16 | 2008-05-14 | 21.551 | 92,715 | +68,673 | 0.13% | 1,998,120 |
| 2008-05-14 | 2008-05-09 | 20.386 | 24,042 | -686 | 0.03% | 490,127 |
| 2008-05-13 | 2008-05-08 | 21.842 | 24,728 | -4,121 | 0.04% | 540,120 |
| 2008-05-09 | 2008-05-07 | 19.804 | 28,849 | +4,121 | 0.04% | 571,320 |
| 2008-05-07 | 2008-05-05 | 20.969 | 24,728 | -1,374 | 0.04% | 518,515 |
| 2008-05-06 | 2008-05-02 | 15.727 | 26,102 | -2,747 | 0.04% | 410,495 |
| 2008-05-05 | 2008-04-30 | 17.474 | 28,849 | -343 | 0.04% | 504,106 |
| 2008-04-29 | 2008-04-25 | 11.067 | 29,192 | +1,717 | 0.04% | 323,063 |
| 2008-04-22 | 2008-04-18 | 10.776 | 27,475 | -687 | 0.04% | 296,060 |
| 2008-04-17 | 2008-04-15 | 10.776 | 28,162 | +687 | 0.04% | 303,463 |
| 2008-04-16 | 2008-04-14 | 10.630 | 27,475 | +686 | 0.04% | 292,059 |
| 2008-04-09 | 2008-04-07 | 11.358 | 26,789 | -13,734 | 0.04% | 304,271 |
| 2008-04-08 | 2008-04-03 | 11.504 | 40,523 | +9,270 | 0.06% | 466,164 |
| 2008-04-07 | 2008-04-02 | 10.630 | 31,253 | -22,662 | 0.04% | 332,219 |
| 2008-04-03 | 2008-04-01 | 11.504 | 53,915 | +31,933 | 0.08% | 620,221 |
| 2007-12-20 | 2007-12-18 | 25.337 | 21,982 | +5,357 | 0.03% | 556,963 |
| 2007-12-17 | 2007-12-13 | 29.414 | 16,625 | -343 | 0.02% | 489,016 |
| 2007-12-13 | 2007-12-11 | 31.744 | 16,968 | -2,747 | 0.02% | 538,638 |
| 2007-12-12 | 2007-12-10 | 31.453 | 19,715 | +1,716 | 0.03% | 620,098 |
| 2007-12-10 | 2007-12-06 | 32.036 | 17,999 | +687 | 0.03% | 576,608 |
| 2007-12-05 | 2007-12-03 | 32.036 | 17,312 | +344 | 0.02% | 554,600 |
| 2007-11-30 | 2007-11-28 | 32.036 | 16,968 | +343 | 0.02% | 543,580 |
| 2007-11-28 | 2007-11-26 | 34.657 | 16,625 | +687 | 0.02% | 576,167 |
| 2007-11-23 | 2007-11-21 | 36.404 | 15,938 | +1,717 | 0.02% | 580,208 |
| 2007-11-22 | 2007-11-20 | 38.443 | 14,221 | +1,030 | 0.02% | 546,694 |
| 2007-11-21 | 2007-11-19 | 39.608 | 13,191 | +686 | 0.02% | 522,464 |
| 2007-11-13 | 2007-11-09 | 50.674 | 12,505 | -686 | 0.02% | 633,684 |
| 2007-11-08 | 2007-11-06 | 40.773 | 13,191 | -344 | 0.02% | 537,831 |
| 2007-10-30 | 2007-10-26 | 46.306 | 13,535 | +344 | 0.02% | 626,751 |
| 2007-10-29 | 2007-10-25 | 46.015 | 13,191 | -3,091 | 0.02% | 606,981 |
| 2007-10-18 | 2007-10-16 | 28.832 | 16,282 | +687 | 0.06% | 469,443 |
| 2007-10-16 | 2007-10-12 | 37.278 | 15,595 | +3,434 | 0.06% | 581,347 |
| 2007-10-12 | 2007-10-10 | 42.520 | 12,161 | -687 | 0.04% | 517,085 |
| 2007-10-09 | 2007-10-05 | 43.685 | 12,848 | +687 | 0.05% | 561,263 |
| 2007-10-08 | 2007-10-04 | 41.646 | 12,161 | +686 | 0.04% | 506,460 |
| 2007-10-05 | 2007-10-03 | 45.432 | 11,475 | +3,846 | 0.04% | 521,335 |
| 2007-10-04 | 2007-10-02 | 49.510 | 7,629 | +1,374 | 0.03% | 377,708 |
| 2007-09-28 | 2007-09-25 | 51.548 | 6,255 | -687 | 0.02% | 322,434 |
| 2007-09-25 | 2007-09-21 | 51.257 | 6,942 | -2,060 | 0.03% | 355,826 |
| 2007-09-17 | 2007-09-13 | 55.334 | 9,002 | +2,060 | 0.03% | 498,118 |
| 2007-09-14 | 2007-09-12 | 55.917 | 6,942 | -687 | 0.03% | 388,173 |
| 2007-09-05 | 2007-09-03 | 56.790 | 7,629 | +687 | 0.03% | 433,254 |
| 2007-08-30 | 2007-08-28 | 56.790 | 6,942 | +687 | 0.03% | 394,239 |
| 2007-08-20 | 2007-08-16 | 58.829 | 6,255 | +686 | 0.02% | 367,975 |
| 2007-08-15 | 2007-08-13 | 78.342 | 5,569 | -6,867 | 0.02% | 436,284 |
| 2007-08-13 | 2007-08-09 | 58.829 | 12,436 | +4,120 | 0.05% | 731,597 |
| 2007-07-31 | 2007-07-27 | 60.285 | 8,316 | +687 | 0.03% | 501,331 |
| 2007-07-26 | 2007-07-24 | 62.906 | 7,629 | +687 | 0.03% | 479,912 |
| 2007-07-25 | 2007-07-23 | 63.489 | 6,942 | +687 | 0.03% | 440,739 |
| 2007-07-12 | 2007-07-10 | 66.983 | 6,255 | -687 | 0.02% | 418,982 |
| 2007-07-11 | 2007-07-09 | 69.313 | 6,942 | -4,120 | 0.03% | 481,173 |
| 2007-07-10 | 2007-07-06 | 62.615 | 11,062 | +4,807 | 0.04% | 692,647 |
| 2007-07-09 | 2007-07-05 | 57.082 | 6,255 | -3,434 | 0.02% | 357,045 |
| 2007-07-05 | 2007-07-03 | 50.092 | 9,689 | +687 | 0.04% | 485,341 |
| 2007-07-04 | 2007-06-29 | 48.053 | 9,002 | -2,060 | 0.03% | 432,576 |
| 2007-06-28 | 2007-06-26 | 48.927 | 11,062 | +2,060 | 0.04% | 541,231 |
| 2007-06-27 | 2007-06-25 | 49.801 | 9,002 | +686 | 0.03% | 448,307 |
| 2007-06-26 | 2007-06-22 | 49.801 | 8,316 | 0.03% | 414,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy