History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-10-13 | 2025-10-09 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-10-10 | 2025-10-08 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-10-09 | 2025-10-06 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-10-08 | 2025-10-03 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-10-06 | 2025-10-02 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-10-03 | 2025-09-30 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-10-02 | 2025-09-29 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-30 | 2025-09-26 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-29 | 2025-09-25 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-26 | 2025-09-24 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-25 | 2025-09-23 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-24 | 2025-09-22 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-23 | 2025-09-19 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-22 | 2025-09-18 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-19 | 2025-09-17 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-18 | 2025-09-16 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-17 | 2025-09-15 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-16 | 2025-09-12 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-15 | 2025-09-11 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-12 | 2025-09-10 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-11 | 2025-09-09 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-10 | 2025-09-08 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-09 | 2025-09-05 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-08 | 2025-09-04 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-05 | 2025-09-03 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-04 | 2025-09-02 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-03 | 2025-09-01 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-02 | 2025-08-29 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-09-01 | 2025-08-28 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-29 | 2025-08-27 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-28 | 2025-08-26 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-27 | 2025-08-25 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-26 | 2025-08-22 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-25 | 2025-08-21 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-22 | 2025-08-20 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-21 | 2025-08-19 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-20 | 2025-08-18 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-19 | 2025-08-15 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-18 | 2025-08-14 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-15 | 2025-08-13 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-14 | 2025-08-12 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-13 | 2025-08-11 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-12 | 2025-08-08 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-11 | 2025-08-07 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-08 | 2025-08-06 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-07 | 2025-08-05 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-06 | 2025-08-04 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-05 | 2025-08-01 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-04 | 2025-07-31 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-08-01 | 2025-07-30 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-31 | 2025-07-29 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-30 | 2025-07-28 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-29 | 2025-07-25 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-28 | 2025-07-24 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-25 | 2025-07-23 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-24 | 2025-07-22 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-23 | 2025-07-21 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-22 | 2025-07-18 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-21 | 2025-07-17 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-18 | 2025-07-16 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-17 | 2025-07-15 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-16 | 2025-07-14 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-15 | 2025-07-11 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-14 | 2025-07-10 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-11 | 2025-07-09 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-10 | 2025-07-08 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-09 | 2025-07-07 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-08 | 2025-07-04 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-07 | 2025-07-03 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-04 | 2025-07-02 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-03 | 2025-06-30 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-07-02 | 2025-06-27 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-30 | 2025-06-26 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-27 | 2025-06-25 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-26 | 2025-06-24 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-25 | 2025-06-23 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-24 | 2025-06-20 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-23 | 2025-06-19 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-20 | 2025-06-18 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-19 | 2025-06-17 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-18 | 2025-06-16 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-17 | 2025-06-13 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-16 | 2025-06-12 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-13 | 2025-06-11 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-12 | 2025-06-10 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-11 | 2025-06-09 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-10 | 2025-06-06 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-09 | 2025-06-05 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-06 | 2025-06-04 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-05 | 2025-06-03 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-04 | 2025-06-02 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-03 | 2025-05-30 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-06-02 | 2025-05-29 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-30 | 2025-05-28 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-29 | 2025-05-27 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-28 | 2025-05-26 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-27 | 2025-05-23 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-26 | 2025-05-22 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-23 | 2025-05-21 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-22 | 2025-05-20 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-21 | 2025-05-19 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-20 | 2025-05-16 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-19 | 2025-05-15 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-16 | 2025-05-14 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-15 | 2025-05-13 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-14 | 2025-05-12 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-13 | 2025-05-09 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-12 | 2025-05-08 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-09 | 2025-05-07 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-08 | 2025-05-06 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-07 | 2025-05-02 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-06 | 2025-04-30 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-05-02 | 2025-04-29 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-30 | 2025-04-28 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-29 | 2025-04-25 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-28 | 2025-04-24 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-25 | 2025-04-23 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-24 | 2025-04-22 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-23 | 2025-04-17 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-22 | 2025-04-16 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-17 | 2025-04-15 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-16 | 2025-04-14 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-15 | 2025-04-11 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-14 | 2025-04-10 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-11 | 2025-04-09 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-10 | 2025-04-08 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-09 | 2025-04-07 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-08 | 2025-04-03 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-07 | 2025-04-02 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-03 | 2025-04-01 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-02 | 2025-03-31 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-04-01 | 2025-03-28 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-31 | 2025-03-27 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-28 | 2025-03-26 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-27 | 2025-03-25 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-26 | 2025-03-24 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-25 | 2025-03-21 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-24 | 2025-03-20 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-21 | 2025-03-19 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-20 | 2025-03-18 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-19 | 2025-03-17 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-18 | 2025-03-14 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-17 | 2025-03-13 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-14 | 2025-03-12 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-13 | 2025-03-11 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-12 | 2025-03-10 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-11 | 2025-03-07 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-10 | 2025-03-06 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-07 | 2025-03-05 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-06 | 2025-03-04 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-05 | 2025-03-03 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-04 | 2025-02-28 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-03-03 | 2025-02-27 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-02-28 | 2025-02-26 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-02-27 | 2025-02-25 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-02-26 | 2025-02-24 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-02-25 | 2025-02-21 | 1.310 | 6,462 | +0 | 0.00% | 8,465 |
| 2025-02-24 | 2025-02-20 | 1.320 | 6,462 | +0 | 0.00% | 8,530 |
| 2025-02-21 | 2025-02-19 | 1.280 | 6,462 | +0 | 0.00% | 8,271 |
| 2025-02-20 | 2025-02-18 | 1.300 | 6,462 | +0 | 0.00% | 8,401 |
| 2025-02-19 | 2025-02-17 | 1.400 | 6,462 | +0 | 0.00% | 9,047 |
| 2025-02-18 | 2025-02-14 | 1.440 | 6,462 | +0 | 0.00% | 9,305 |
| 2025-02-17 | 2025-02-13 | 1.450 | 6,462 | +0 | 0.00% | 9,370 |
| 2025-02-14 | 2025-02-12 | 1.460 | 6,462 | +0 | 0.00% | 9,435 |
| 2025-02-13 | 2025-02-11 | 1.440 | 6,462 | +0 | 0.00% | 9,305 |
| 2025-02-12 | 2025-02-10 | 1.460 | 6,462 | +0 | 0.00% | 9,435 |
| 2025-02-11 | 2025-02-07 | 1.500 | 6,462 | +0 | 0.00% | 9,693 |
| 2025-02-10 | 2025-02-06 | 1.500 | 6,462 | +0 | 0.00% | 9,693 |
| 2025-02-07 | 2025-02-05 | 1.490 | 6,462 | +0 | 0.00% | 9,628 |
| 2025-02-06 | 2025-02-04 | 1.530 | 6,462 | +0 | 0.00% | 9,887 |
| 2025-02-05 | 2025-02-03 | 1.510 | 6,462 | +0 | 0.00% | 9,758 |
| 2025-02-04 | 2025-01-28 | 1.460 | 6,462 | +0 | 0.00% | 9,435 |
| 2025-02-03 | 2025-01-24 | 1.500 | 6,462 | +0 | 0.00% | 9,693 |
| 2025-01-27 | 2025-01-23 | 1.450 | 6,462 | +0 | 0.00% | 9,370 |
| 2025-01-24 | 2025-01-22 | 1.500 | 6,462 | +0 | 0.00% | 9,693 |
| 2025-01-23 | 2025-01-21 | 1.510 | 6,462 | +0 | 0.00% | 9,758 |
| 2025-01-22 | 2025-01-20 | 1.510 | 6,462 | +0 | 0.00% | 9,758 |
| 2025-01-21 | 2025-01-17 | 1.610 | 6,462 | +0 | 0.00% | 10,404 |
| 2025-01-20 | 2025-01-16 | 1.580 | 6,462 | +0 | 0.00% | 10,210 |
| 2025-01-17 | 2025-01-15 | 1.560 | 6,462 | +0 | 0.00% | 10,081 |
| 2025-01-16 | 2025-01-14 | 1.620 | 6,462 | +0 | 0.00% | 10,468 |
| 2025-01-15 | 2025-01-13 | 1.480 | 6,462 | +0 | 0.00% | 9,564 |
| 2025-01-14 | 2025-01-10 | 1.480 | 6,462 | +0 | 0.00% | 9,564 |
| 2025-01-13 | 2025-01-09 | 1.600 | 6,462 | +0 | 0.00% | 10,339 |
| 2025-01-10 | 2025-01-08 | 1.540 | 6,462 | +0 | 0.00% | 9,951 |
| 2025-01-09 | 2025-01-07 | 1.550 | 6,462 | +0 | 0.00% | 10,016 |
| 2025-01-08 | 2025-01-06 | 1.600 | 6,462 | +0 | 0.00% | 10,339 |
| 2025-01-07 | 2025-01-03 | 1.580 | 6,462 | +0 | 0.00% | 10,210 |
| 2025-01-06 | 2025-01-02 | 1.690 | 6,462 | +0 | 0.00% | 10,921 |
| 2025-01-03 | 2024-12-31 | 1.700 | 6,462 | +0 | 0.00% | 10,985 |
| 2025-01-02 | 2024-12-27 | 1.630 | 6,462 | +0 | 0.00% | 10,533 |
| 2024-12-30 | 2024-12-24 | 1.680 | 6,462 | +0 | 0.00% | 10,856 |
| 2024-12-27 | 2024-12-20 | 1.590 | 6,462 | +0 | 0.00% | 10,275 |
| 2024-12-23 | 2024-12-19 | 1.630 | 6,462 | +0 | 0.00% | 10,533 |
| 2024-12-20 | 2024-12-18 | 1.710 | 6,462 | +0 | 0.00% | 11,050 |
| 2024-12-19 | 2024-12-17 | 1.700 | 6,462 | +0 | 0.00% | 10,985 |
| 2024-12-18 | 2024-12-16 | 1.800 | 6,462 | +0 | 0.00% | 11,632 |
| 2024-12-17 | 2024-12-13 | 1.770 | 6,462 | +0 | 0.00% | 11,438 |
| 2024-12-16 | 2024-12-12 | 1.760 | 6,462 | +0 | 0.00% | 11,373 |
| 2024-12-13 | 2024-12-11 | 1.730 | 6,462 | +0 | 0.00% | 11,179 |
| 2024-12-12 | 2024-12-10 | 1.630 | 6,462 | +0 | 0.00% | 10,533 |
| 2024-12-11 | 2024-12-09 | 1.680 | 6,462 | +0 | 0.00% | 10,856 |
| 2024-12-10 | 2024-12-06 | 1.570 | 6,462 | +0 | 0.00% | 10,145 |
| 2024-12-09 | 2024-12-05 | 1.710 | 6,462 | +0 | 0.00% | 11,050 |
| 2024-12-06 | 2024-12-04 | 1.700 | 6,462 | +0 | 0.00% | 10,985 |
| 2024-12-05 | 2024-12-03 | 1.730 | 6,462 | +0 | 0.00% | 11,179 |
| 2024-12-04 | 2024-12-02 | 1.730 | 6,462 | +0 | 0.00% | 11,179 |
| 2024-12-03 | 2024-11-29 | 1.750 | 6,462 | +0 | 0.00% | 11,308 |
| 2024-12-02 | 2024-11-28 | 1.790 | 6,462 | +0 | 0.00% | 11,567 |
| 2024-11-29 | 2024-11-27 | 1.810 | 6,462 | +0 | 0.00% | 11,696 |
| 2024-11-28 | 2024-11-26 | 1.790 | 6,462 | +0 | 0.00% | 11,567 |
| 2024-11-27 | 2024-11-25 | 1.760 | 6,462 | +0 | 0.00% | 11,373 |
| 2024-11-26 | 2024-11-22 | 1.840 | 6,462 | +0 | 0.00% | 11,890 |
| 2024-11-25 | 2024-11-21 | 1.830 | 6,462 | +0 | 0.00% | 11,825 |
| 2024-11-22 | 2024-11-20 | 1.820 | 6,462 | +0 | 0.00% | 11,761 |
| 2024-11-21 | 2024-11-19 | 1.840 | 6,462 | +0 | 0.00% | 11,890 |
| 2024-11-20 | 2024-11-18 | 1.840 | 6,462 | +0 | 0.00% | 11,890 |
| 2024-11-19 | 2024-11-15 | 1.880 | 6,462 | +0 | 0.00% | 12,149 |
| 2024-11-18 | 2024-11-14 | 1.880 | 6,462 | +0 | 0.00% | 12,149 |
| 2024-11-15 | 2024-11-13 | 1.900 | 6,462 | +0 | 0.00% | 12,278 |
| 2024-11-14 | 2024-11-12 | 1.870 | 6,462 | +0 | 0.00% | 12,084 |
| 2024-11-13 | 2024-11-11 | 1.850 | 6,462 | +0 | 0.00% | 11,955 |
| 2024-11-12 | 2024-11-08 | 2.010 | 6,462 | +0 | 0.00% | 12,989 |
| 2024-11-11 | 2024-11-07 | 1.970 | 6,462 | +0 | 0.00% | 12,730 |
| 2024-11-08 | 2024-11-06 | 1.980 | 6,462 | +0 | 0.00% | 12,795 |
| 2024-11-07 | 2024-11-05 | 2.080 | 6,462 | +0 | 0.00% | 13,441 |
| 2024-11-06 | 2024-11-04 | 2.130 | 6,462 | +0 | 0.00% | 13,764 |
| 2024-11-05 | 2024-11-01 | 2.230 | 6,462 | +0 | 0.00% | 14,410 |
| 2024-11-04 | 2024-10-31 | 2.200 | 6,462 | +0 | 0.00% | 14,216 |
| 2024-11-01 | 2024-10-30 | 2.210 | 6,462 | +0 | 0.00% | 14,281 |
| 2024-10-31 | 2024-10-29 | 2.420 | 6,462 | +0 | 0.00% | 15,638 |
| 2024-10-30 | 2024-10-28 | 2.420 | 6,462 | +0 | 0.00% | 15,638 |
| 2024-10-29 | 2024-10-25 | 2.980 | 6,462 | +0 | 0.00% | 19,257 |
| 2024-10-28 | 2024-10-24 | 3.000 | 6,462 | +0 | 0.00% | 19,386 |
| 2024-10-25 | 2024-10-23 | 3.680 | 6,462 | +0 | 0.00% | 23,780 |
| 2024-10-24 | 2024-10-22 | 3.400 | 6,462 | +0 | 0.00% | 21,971 |
| 2024-10-23 | 2024-10-21 | 3.040 | 6,462 | +0 | 0.00% | 19,644 |
| 2024-10-22 | 2024-10-18 | 3.400 | 6,462 | +0 | 0.00% | 21,971 |
| 2024-10-21 | 2024-10-17 | 3.480 | 6,462 | +0 | 0.00% | 22,488 |
| 2024-10-18 | 2024-10-16 | 3.650 | 6,462 | +0 | 0.00% | 23,586 |
| 2024-10-17 | 2024-10-15 | 3.750 | 6,462 | +0 | 0.00% | 24,232 |
| 2024-10-16 | 2024-10-14 | 3.780 | 6,462 | +0 | 0.00% | 24,426 |
| 2024-10-15 | 2024-10-10 | 3.850 | 6,462 | +0 | 0.00% | 24,879 |
| 2024-10-14 | 2024-10-09 | 3.570 | 6,462 | +0 | 0.00% | 23,069 |
| 2024-10-10 | 2024-10-08 | 3.480 | 6,462 | +0 | 0.00% | 22,488 |
| 2024-10-09 | 2024-10-07 | 4.120 | 6,462 | +0 | 0.00% | 26,623 |
| 2024-10-08 | 2024-10-04 | 3.440 | 6,462 | +0 | 0.00% | 22,229 |
| 2024-10-07 | 2024-10-03 | 2.950 | 6,462 | +0 | 0.00% | 19,063 |
| 2024-10-04 | 2024-10-02 | 2.680 | 6,462 | +0 | 0.00% | 17,318 |
| 2024-10-03 | 2024-09-30 | 2.300 | 6,462 | +0 | 0.00% | 14,863 |
| 2024-10-02 | 2024-09-27 | 1.860 | 6,462 | +0 | 0.00% | 12,019 |
| 2024-09-30 | 2024-09-26 | 1.640 | 6,462 | +0 | 0.00% | 10,598 |
| 2024-09-27 | 2024-09-25 | 1.500 | 6,462 | +0 | 0.00% | 9,693 |
| 2024-09-26 | 2024-09-24 | 1.390 | 6,462 | +0 | 0.00% | 8,982 |
| 2024-09-25 | 2024-09-23 | 1.420 | 6,462 | +0 | 0.00% | 9,176 |
| 2024-09-24 | 2024-09-20 | 1.520 | 6,462 | +0 | 0.00% | 9,822 |
| 2024-09-23 | 2024-09-19 | 1.550 | 6,462 | +0 | 0.00% | 10,016 |
| 2024-09-20 | 2024-09-17 | 1.550 | 6,462 | +0 | 0.00% | 10,016 |
| 2024-09-19 | 2024-09-16 | 1.510 | 6,462 | +0 | 0.00% | 9,758 |
| 2024-09-17 | 2024-09-13 | 1.580 | 6,462 | +0 | 0.00% | 10,210 |
| 2024-09-16 | 2024-09-12 | 1.580 | 6,462 | +0 | 0.00% | 10,210 |
| 2024-09-13 | 2024-09-11 | 1.580 | 6,462 | +0 | 0.00% | 10,210 |
| 2024-09-12 | 2024-09-10 | 1.580 | 6,462 | +0 | 0.00% | 10,210 |
| 2024-09-11 | 2024-09-09 | 1.600 | 6,462 | +0 | 0.00% | 10,339 |
| 2024-09-10 | 2024-09-05 | 1.600 | 6,462 | +0 | 0.00% | 10,339 |
| 2024-09-09 | 2024-09-04 | 1.610 | 6,462 | +0 | 0.00% | 10,404 |
| 2024-09-05 | 2024-09-03 | 1.590 | 6,462 | +0 | 0.00% | 10,275 |
| 2024-09-04 | 2024-09-02 | 1.510 | 6,462 | +0 | 0.00% | 9,758 |
| 2024-09-03 | 2024-08-30 | 1.540 | 6,462 | +0 | 0.00% | 9,951 |
| 2024-09-02 | 2024-08-29 | 1.720 | 6,462 | +0 | 0.00% | 11,115 |
| 2024-08-30 | 2024-08-28 | 1.850 | 6,462 | +0 | 0.00% | 11,955 |
| 2024-08-29 | 2024-08-27 | 1.820 | 6,462 | +0 | 0.00% | 11,761 |
| 2024-08-28 | 2024-08-26 | 1.840 | 6,462 | +0 | 0.00% | 11,890 |
| 2024-08-27 | 2024-08-23 | 1.840 | 6,462 | +0 | 0.00% | 11,890 |
| 2024-08-26 | 2024-08-22 | 1.870 | 6,462 | +0 | 0.00% | 12,084 |
| 2024-08-23 | 2024-08-21 | 1.860 | 6,462 | +0 | 0.00% | 12,019 |
| 2024-08-22 | 2024-08-20 | 1.840 | 6,462 | +0 | 0.00% | 11,890 |
| 2024-08-21 | 2024-08-19 | 1.880 | 6,462 | +0 | 0.00% | 12,149 |
| 2024-08-20 | 2024-08-16 | 1.850 | 6,462 | +0 | 0.00% | 11,955 |
| 2024-08-19 | 2024-08-15 | 1.910 | 6,462 | +0 | 0.00% | 12,342 |
| 2024-08-16 | 2024-08-14 | 1.940 | 6,462 | +0 | 0.00% | 12,536 |
| 2024-08-15 | 2024-08-13 | 1.960 | 6,462 | +0 | 0.00% | 12,666 |
| 2024-08-14 | 2024-08-12 | 2.000 | 6,462 | +0 | 0.00% | 12,924 |
| 2024-08-13 | 2024-08-09 | 1.990 | 6,462 | +0 | 0.00% | 12,859 |
| 2024-08-12 | 2024-08-08 | 1.990 | 6,462 | +0 | 0.00% | 12,859 |
| 2024-08-09 | 2024-08-07 | 1.980 | 6,462 | +0 | 0.00% | 12,795 |
| 2024-08-08 | 2024-08-06 | 2.000 | 6,462 | +0 | 0.00% | 12,924 |
| 2024-08-07 | 2024-08-05 | 2.040 | 6,462 | +0 | 0.00% | 13,182 |
| 2024-08-06 | 2024-08-02 | 2.020 | 6,462 | +0 | 0.00% | 13,053 |
| 2024-08-05 | 2024-08-01 | 2.030 | 6,462 | +0 | 0.00% | 13,118 |
| 2024-08-02 | 2024-07-31 | 2.000 | 6,462 | +0 | 0.00% | 12,924 |
| 2024-08-01 | 2024-07-30 | 1.980 | 6,462 | +0 | 0.00% | 12,795 |
| 2024-07-31 | 2024-07-29 | 1.880 | 6,462 | +0 | 0.00% | 12,149 |
| 2024-07-30 | 2024-07-26 | 1.880 | 6,462 | -1 | 0.00% | 12,149 |
| 2024-06-24 | 2024-06-20 | 1.960 | 6,463 | -5,000 | 0.00% | 12,667 |
| 2024-05-13 | 2024-05-09 | 2.600 | 11,463 | +5,000 | 0.01% | 29,804 |
| 2024-04-10 | 2024-04-08 | 3.189 | 6,463 | -994 | 0.01% | 20,613 |
| 2024-03-11 | 2024-03-07 | 2.427 | 7,457 | -1,154 | 0.01% | 18,096 |
| 2024-02-29 | 2024-02-27 | 2.496 | 8,611 | -1,962 | 0.01% | 21,493 |
| 2023-12-19 | 2023-12-15 | 9.707 | 10,573 | -750 | 0.01% | 102,629 |
| 2023-12-05 | 2023-12-01 | 11.093 | 11,323 | -111,115 | 0.01% | 125,610 |
| 2023-12-04 | 2023-11-30 | 10.920 | 122,438 | +923 | 0.10% | 1,337,023 |
| 2023-12-01 | 2023-11-29 | 11.613 | 121,515 | +1,154 | 0.09% | 1,411,194 |
| 2023-11-30 | 2023-11-28 | 11.787 | 120,361 | +1,154 | 0.09% | 1,418,655 |
| 2023-11-29 | 2023-11-27 | 11.613 | 119,207 | +1,154 | 0.09% | 1,384,391 |
| 2023-11-28 | 2023-11-24 | 11.787 | 118,053 | -6,923 | 0.09% | 1,391,451 |
| 2023-11-27 | 2023-11-23 | 11.787 | 124,976 | +1,153 | 0.10% | 1,473,050 |
| 2023-11-24 | 2023-11-22 | 11.960 | 123,823 | +1,154 | 0.10% | 1,480,923 |
| 2023-11-23 | 2023-11-21 | 11.960 | 122,669 | +1,443 | 0.10% | 1,467,121 |
| 2023-11-22 | 2023-11-20 | 10.573 | 121,226 | +1,153 | 0.10% | 1,281,763 |
| 2023-11-21 | 2023-11-17 | 10.053 | 120,073 | +866 | 0.10% | 1,207,134 |
| 2023-11-20 | 2023-11-16 | 10.227 | 119,207 | +1,154 | 0.10% | 1,219,090 |
| 2023-11-17 | 2023-11-15 | 10.400 | 118,053 | +2,884 | 0.09% | 1,227,751 |
| 2023-11-16 | 2023-11-14 | 9.707 | 115,169 | -7,038 | 0.09% | 1,117,907 |
| 2023-11-15 | 2023-11-13 | 8.840 | 122,207 | +692 | 0.10% | 1,080,310 |
| 2023-11-14 | 2023-11-10 | 8.667 | 121,515 | +866 | 0.10% | 1,053,130 |
| 2023-11-13 | 2023-11-09 | 8.493 | 120,649 | +1,730 | 0.10% | 1,024,712 |
| 2023-11-10 | 2023-11-08 | 8.493 | 118,919 | +866 | 0.09% | 1,010,019 |
| 2023-11-09 | 2023-11-07 | 8.493 | 118,053 | +1,154 | 0.09% | 1,002,663 |
| 2023-11-08 | 2023-11-06 | 8.667 | 116,899 | -6,347 | 0.09% | 1,013,125 |
| 2023-11-07 | 2023-11-03 | 8.493 | 123,246 | -2,019 | 0.10% | 1,046,769 |
| 2023-11-06 | 2023-11-02 | 8.667 | 125,265 | -2,019 | 0.10% | 1,085,630 |
| 2023-11-03 | 2023-11-01 | 8.667 | 127,284 | +3,173 | 0.10% | 1,103,128 |
| 2023-11-02 | 2023-10-31 | 8.597 | 124,111 | +1,731 | 0.10% | 1,067,024 |
| 2023-11-01 | 2023-10-30 | 8.493 | 122,380 | +2,307 | 0.10% | 1,039,414 |
| 2023-10-31 | 2023-10-27 | 8.667 | 120,073 | -865 | 0.10% | 1,040,633 |
| 2023-10-30 | 2023-10-26 | 9.187 | 120,938 | -3,461 | 0.10% | 1,111,017 |
| 2023-10-27 | 2023-10-25 | 9.013 | 124,399 | +865 | 0.10% | 1,121,250 |
| 2023-10-26 | 2023-10-24 | 9.360 | 123,534 | +865 | 0.10% | 1,156,278 |
| 2023-10-18 | 2023-10-16 | 9.880 | 122,669 | +1,443 | 0.10% | 1,211,970 |
| 2023-10-17 | 2023-10-13 | 9.880 | 121,226 | -7,212 | 0.10% | 1,197,713 |
| 2023-10-16 | 2023-10-12 | 9.707 | 128,438 | +1,442 | 0.10% | 1,246,705 |
| 2023-10-13 | 2023-10-11 | 9.880 | 126,996 | +1,154 | 0.10% | 1,254,720 |
| 2023-10-12 | 2023-10-10 | 10.053 | 125,842 | +577 | 0.10% | 1,265,132 |
| 2023-10-11 | 2023-10-09 | 10.053 | 125,265 | +577 | 0.10% | 1,259,331 |
| 2023-10-10 | 2023-10-06 | 10.053 | 124,688 | +577 | 0.10% | 1,253,530 |
| 2023-10-09 | 2023-10-05 | 10.053 | 124,111 | +288 | 0.10% | 1,247,729 |
| 2023-10-06 | 2023-10-04 | 10.053 | 123,823 | +866 | 0.10% | 1,244,834 |
| 2023-10-05 | 2023-10-03 | 10.227 | 122,957 | +2,942 | 0.10% | 1,257,440 |
| 2023-10-04 | 2023-09-29 | 10.227 | 120,015 | +1,962 | 0.10% | 1,227,353 |
| 2023-10-03 | 2023-09-28 | 10.227 | 118,053 | -3,462 | 0.09% | 1,207,289 |
| 2023-09-29 | 2023-09-27 | 10.227 | 121,515 | -1,442 | 0.10% | 1,242,693 |
| 2023-09-28 | 2023-09-26 | 10.227 | 122,957 | -1,442 | 0.10% | 1,257,440 |
| 2023-09-25 | 2023-09-21 | 10.227 | 124,399 | +865 | 0.10% | 1,272,187 |
| 2023-09-22 | 2023-09-20 | 10.400 | 123,534 | -2,885 | 0.10% | 1,284,754 |
| 2023-09-21 | 2023-09-19 | 10.227 | 126,419 | -1,442 | 0.10% | 1,292,845 |
| 2023-09-20 | 2023-09-18 | 10.400 | 127,861 | +577 | 0.10% | 1,329,754 |
| 2023-09-19 | 2023-09-15 | 10.400 | 127,284 | -1,442 | 0.10% | 1,323,754 |
| 2023-09-18 | 2023-09-14 | 10.227 | 128,726 | +865 | 0.10% | 1,316,438 |
| 2023-09-15 | 2023-09-13 | 10.400 | 127,861 | +519 | 0.10% | 1,329,754 |
| 2023-09-13 | 2023-09-11 | 10.400 | 127,342 | +2,943 | 0.10% | 1,324,357 |
| 2023-09-11 | 2023-09-06 | 10.573 | 124,399 | -8,654 | 0.10% | 1,315,312 |
| 2023-09-07 | 2023-09-05 | 10.573 | 133,053 | +1,442 | 0.11% | 1,406,814 |
| 2023-09-06 | 2023-09-04 | 10.920 | 131,611 | -5,769 | 0.11% | 1,437,192 |
| 2023-09-05 | 2023-08-31 | 11.093 | 137,380 | +11,538 | 0.11% | 1,524,002 |
| 2023-09-04 | 2023-08-30 | 11.093 | 125,842 | -16,154 | 0.10% | 1,396,007 |
| 2023-08-31 | 2023-08-29 | 11.093 | 141,996 | +1,443 | 0.11% | 1,575,209 |
| 2023-08-30 | 2023-08-28 | 11.267 | 140,553 | +4,615 | 0.11% | 1,583,564 |
| 2023-08-29 | 2023-08-25 | 11.093 | 135,938 | -3,750 | 0.11% | 1,508,006 |
| 2023-08-28 | 2023-08-24 | 10.920 | 139,688 | +6,346 | 0.11% | 1,525,393 |
| 2023-08-25 | 2023-08-23 | 10.920 | 133,342 | +5,827 | 0.11% | 1,456,095 |
| 2023-08-24 | 2023-08-22 | 10.747 | 127,515 | -1,788 | 0.10% | 1,370,361 |
| 2023-08-23 | 2023-08-21 | 10.920 | 129,303 | -5,193 | 0.10% | 1,411,989 |
| 2023-08-22 | 2023-08-18 | 10.747 | 134,496 | +2,020 | 0.11% | 1,445,384 |
| 2023-08-18 | 2023-08-16 | 11.267 | 132,476 | -289 | 0.11% | 1,492,563 |
| 2023-08-17 | 2023-08-15 | 11.440 | 132,765 | +2,019 | 0.11% | 1,518,832 |
| 2023-08-16 | 2023-08-14 | 11.440 | 130,746 | +2,308 | 0.10% | 1,495,734 |
| 2023-08-15 | 2023-08-11 | 11.613 | 128,438 | +1,154 | 0.10% | 1,491,593 |
| 2023-08-14 | 2023-08-10 | 11.440 | 127,284 | -9,808 | 0.10% | 1,456,129 |
| 2023-08-11 | 2023-08-09 | 11.093 | 137,092 | -1,442 | 0.11% | 1,520,807 |
| 2023-08-10 | 2023-08-08 | 10.920 | 138,534 | +13,558 | 0.11% | 1,512,791 |
| 2023-08-09 | 2023-08-07 | 10.747 | 124,976 | -866 | 0.10% | 1,343,075 |
| 2023-08-08 | 2023-08-04 | 11.440 | 125,842 | +577 | 0.10% | 1,439,632 |
| 2023-08-07 | 2023-08-03 | 11.440 | 125,265 | -577 | 0.10% | 1,433,032 |
| 2023-08-04 | 2023-08-02 | 11.787 | 125,842 | +2,596 | 0.10% | 1,483,258 |
| 2023-08-03 | 2023-08-01 | 11.960 | 123,246 | +577 | 0.10% | 1,474,022 |
| 2023-08-02 | 2023-07-31 | 12.480 | 122,669 | +7,500 | 0.10% | 1,530,909 |
| 2023-08-01 | 2023-07-28 | 11.787 | 115,169 | -7,788 | 0.09% | 1,357,459 |
| 2023-07-31 | 2023-07-27 | 11.093 | 122,957 | +115 | 0.10% | 1,364,003 |
| 2023-07-28 | 2023-07-26 | 11.093 | 122,842 | -8,769 | 0.10% | 1,362,727 |
| 2023-07-27 | 2023-07-25 | 11.093 | 131,611 | +14,423 | 0.11% | 1,460,005 |
| 2023-07-26 | 2023-07-24 | 10.400 | 117,188 | +1,442 | 0.09% | 1,218,755 |
| 2023-07-25 | 2023-07-21 | 10.400 | 115,746 | -12,692 | 0.09% | 1,203,758 |
| 2023-07-24 | 2023-07-20 | 10.573 | 128,438 | -2,596 | 0.10% | 1,358,018 |
| 2023-07-21 | 2023-07-19 | 10.573 | 131,034 | -1,731 | 0.10% | 1,385,466 |
| 2023-07-20 | 2023-07-18 | 10.747 | 132,765 | -2,884 | 0.11% | 1,426,781 |
| 2023-07-19 | 2023-07-14 | 11.440 | 135,649 | -2,020 | 0.11% | 1,551,825 |
| 2023-07-18 | 2023-07-13 | 11.613 | 137,669 | +4,616 | 0.11% | 1,598,796 |
| 2023-07-14 | 2023-07-12 | 11.267 | 133,053 | +4,327 | 0.11% | 1,499,064 |
| 2023-07-13 | 2023-07-11 | 11.093 | 128,726 | +2,884 | 0.10% | 1,428,000 |
| 2023-07-12 | 2023-07-10 | 11.093 | 125,842 | +577 | 0.10% | 1,396,007 |
| 2023-07-11 | 2023-07-07 | 11.093 | 125,265 | -2,308 | 0.10% | 1,389,606 |
| 2023-07-10 | 2023-07-06 | 10.747 | 127,573 | -1,153 | 0.10% | 1,370,985 |
| 2023-07-07 | 2023-07-05 | 11.440 | 128,726 | +84,807 | 0.10% | 1,472,625 |
| 2023-07-06 | 2023-07-04 | 12.307 | 43,919 | -2,307 | 0.04% | 540,496 |
| 2023-07-05 | 2023-07-03 | 12.307 | 46,226 | -4,616 | 0.04% | 568,888 |
| 2023-07-04 | 2023-06-30 | 12.480 | 50,842 | +3,462 | 0.04% | 634,508 |
| 2023-07-03 | 2023-06-29 | 12.307 | 47,380 | -1,731 | 0.04% | 583,090 |
| 2023-06-30 | 2023-06-28 | 12.307 | 49,111 | -577 | 0.04% | 604,393 |
| 2023-06-29 | 2023-06-27 | 12.480 | 49,688 | -3,750 | 0.04% | 620,106 |
| 2023-06-28 | 2023-06-26 | 12.307 | 53,438 | -2,308 | 0.04% | 657,644 |
| 2023-06-27 | 2023-06-23 | 12.480 | 55,746 | -865 | 0.04% | 695,710 |
| 2023-06-26 | 2023-06-21 | 12.480 | 56,611 | +2,596 | 0.05% | 706,505 |
| 2023-06-23 | 2023-06-20 | 13.000 | 54,015 | +2,596 | 0.04% | 702,195 |
| 2023-06-21 | 2023-06-19 | 13.347 | 51,419 | +1,731 | 0.04% | 686,272 |
| 2023-06-15 | 2023-06-13 | 13.000 | 49,688 | -5,769 | 0.04% | 645,944 |
| 2023-06-14 | 2023-06-12 | 13.867 | 55,457 | -9,519 | 0.04% | 769,004 |
| 2023-06-13 | 2023-06-09 | 13.867 | 64,976 | -1,443 | 0.05% | 901,001 |
| 2023-06-12 | 2023-06-08 | 13.693 | 66,419 | +16,154 | 0.05% | 909,498 |
| 2023-06-06 | 2023-06-02 | 14.387 | 50,265 | -5,827 | 0.04% | 723,146 |
| 2023-06-05 | 2023-06-01 | 14.387 | 56,092 | -5,711 | 0.04% | 806,977 |
| 2023-06-02 | 2023-05-31 | 14.387 | 61,803 | -3,462 | 0.05% | 889,139 |
| 2023-06-01 | 2023-05-30 | 14.907 | 65,265 | +3,173 | 0.05% | 972,884 |
| 2023-05-31 | 2023-05-29 | 14.733 | 62,092 | +12,404 | 0.05% | 914,822 |
| 2023-05-30 | 2023-05-25 | 15.773 | 49,688 | -865 | 0.04% | 783,745 |
| 2023-05-29 | 2023-05-24 | 16.293 | 50,553 | +9,519 | 0.04% | 823,677 |
| 2023-05-25 | 2023-05-23 | 16.987 | 41,034 | +3,750 | 0.03% | 697,031 |
| 2023-05-24 | 2023-05-22 | 17.333 | 37,284 | +1,385 | 0.03% | 646,256 |
| 2023-05-23 | 2023-05-19 | 17.160 | 35,899 | +1,211 | 0.03% | 616,027 |
| 2023-05-22 | 2023-05-18 | 18.027 | 34,688 | +1,731 | 0.03% | 625,309 |
| 2023-05-18 | 2023-05-16 | 18.720 | 32,957 | -8,712 | 0.03% | 616,955 |
| 2023-05-17 | 2023-05-15 | 17.680 | 41,669 | -3,692 | 0.03% | 736,708 |
| 2023-05-16 | 2023-05-12 | 17.333 | 45,361 | +25,385 | 0.04% | 786,257 |
| 2023-05-15 | 2023-05-11 | 18.027 | 19,976 | -10,097 | 0.02% | 360,101 |
| 2023-05-12 | 2023-05-10 | 17.680 | 30,073 | -13,269 | 0.02% | 531,691 |
| 2023-05-11 | 2023-05-09 | 18.027 | 43,342 | -1,442 | 0.03% | 781,312 |
| 2023-05-10 | 2023-05-08 | 18.027 | 44,784 | -1,154 | 0.04% | 807,306 |
| 2023-05-05 | 2023-05-03 | 18.373 | 45,938 | +14,423 | 0.04% | 844,034 |
| 2023-05-02 | 2023-04-27 | 18.027 | 31,515 | -14,423 | 0.03% | 568,110 |
| 2023-04-28 | 2023-04-26 | 17.333 | 45,938 | -3,461 | 0.04% | 796,259 |
| 2023-04-27 | 2023-04-25 | 17.333 | 49,399 | -1,154 | 0.04% | 856,249 |
| 2023-04-26 | 2023-04-24 | 17.680 | 50,553 | -3,173 | 0.04% | 893,777 |
| 2023-04-25 | 2023-04-21 | 18.027 | 53,726 | +3,634 | 0.04% | 968,501 |
| 2023-04-21 | 2023-04-19 | 18.027 | 50,092 | +866 | 0.04% | 902,992 |
| 2023-04-20 | 2023-04-18 | 17.680 | 49,226 | +8,769 | 0.04% | 870,316 |
| 2023-04-19 | 2023-04-17 | 18.373 | 40,457 | -2,019 | 0.03% | 743,330 |
| 2023-04-18 | 2023-04-14 | 19.067 | 42,476 | +13,269 | 0.03% | 809,876 |
| 2023-04-17 | 2023-04-13 | 19.760 | 29,207 | -577 | 0.02% | 577,130 |
| 2023-04-14 | 2023-04-12 | 20.107 | 29,784 | +7,500 | 0.02% | 598,857 |
| 2023-04-13 | 2023-04-11 | 20.453 | 22,284 | -30,000 | 0.02% | 455,782 |
| 2023-04-12 | 2023-04-06 | 20.107 | 52,284 | -8,654 | 0.04% | 1,051,257 |
| 2023-04-11 | 2023-04-04 | 20.800 | 60,938 | -2,308 | 0.05% | 1,267,510 |
| 2023-04-06 | 2023-04-03 | 21.147 | 63,246 | +45,750 | 0.05% | 1,337,442 |
| 2023-04-03 | 2023-03-30 | 19.413 | 17,496 | -173 | 0.01% | 339,656 |
| 2023-03-31 | 2023-03-29 | 19.760 | 17,669 | -2,307 | 0.01% | 349,139 |
| 2023-03-30 | 2023-03-28 | 19.413 | 19,976 | -1,443 | 0.02% | 387,801 |
| 2023-03-29 | 2023-03-27 | 19.067 | 21,419 | -577 | 0.02% | 408,389 |
| 2023-03-28 | 2023-03-24 | 19.413 | 21,996 | -1,153 | 0.02% | 427,016 |
| 2023-03-27 | 2023-03-23 | 19.067 | 23,149 | -2,885 | 0.02% | 441,374 |
| 2023-03-24 | 2023-03-22 | 18.027 | 26,034 | -1,442 | 0.02% | 469,306 |
| 2023-03-22 | 2023-03-20 | 16.987 | 27,476 | +2,019 | 0.02% | 466,726 |
| 2023-03-21 | 2023-03-17 | 18.027 | 25,457 | -6,635 | 0.02% | 458,905 |
| 2023-03-20 | 2023-03-16 | 17.680 | 32,092 | -11,827 | 0.03% | 567,387 |
| 2023-03-17 | 2023-03-15 | 18.027 | 43,919 | +5,539 | 0.04% | 791,713 |
| 2023-03-16 | 2023-03-14 | 17.680 | 38,380 | +865 | 0.03% | 678,558 |
| 2023-03-14 | 2023-03-10 | 19.067 | 37,515 | -1,500 | 0.03% | 715,286 |
| 2023-03-13 | 2023-03-09 | 19.413 | 39,015 | -6,634 | 0.03% | 757,411 |
| 2023-03-10 | 2023-03-08 | 19.413 | 45,649 | -1,443 | 0.04% | 886,199 |
| 2023-03-09 | 2023-03-07 | 19.413 | 47,092 | -2,019 | 0.04% | 914,213 |
| 2023-03-08 | 2023-03-06 | 21.147 | 49,111 | +7,212 | 0.04% | 1,038,534 |
| 2023-03-07 | 2023-03-03 | 21.147 | 41,899 | +1,442 | 0.03% | 886,024 |
| 2023-03-02 | 2023-02-28 | 21.493 | 40,457 | -2,885 | 0.03% | 869,556 |
| 2023-03-01 | 2023-02-27 | 21.840 | 43,342 | -2,596 | 0.03% | 946,589 |
| 2023-02-28 | 2023-02-24 | 22.880 | 45,938 | -865 | 0.04% | 1,051,061 |
| 2023-02-27 | 2023-02-23 | 23.227 | 46,803 | -2,596 | 0.04% | 1,087,078 |
| 2023-02-24 | 2023-02-22 | 22.187 | 49,399 | +6,346 | 0.04% | 1,095,999 |
| 2023-02-23 | 2023-02-21 | 23.227 | 43,053 | +2,019 | 0.03% | 999,978 |
| 2023-02-17 | 2023-02-15 | 21.493 | 41,034 | -4,327 | 0.03% | 881,957 |
| 2023-02-16 | 2023-02-14 | 20.800 | 45,361 | +3,750 | 0.04% | 943,509 |
| 2023-02-15 | 2023-02-13 | 22.533 | 41,611 | +2,019 | 0.03% | 937,635 |
| 2023-02-13 | 2023-02-09 | 23.573 | 39,592 | -5,250 | 0.03% | 933,315 |
| 2023-02-10 | 2023-02-08 | 21.493 | 44,842 | -1,096 | 0.04% | 963,804 |
| 2023-02-09 | 2023-02-07 | 22.187 | 45,938 | +1,731 | 0.04% | 1,019,211 |
| 2023-02-08 | 2023-02-06 | 22.187 | 44,207 | +2,250 | 0.04% | 980,806 |
| 2023-02-07 | 2023-02-03 | 22.533 | 41,957 | +2,884 | 0.03% | 945,431 |
| 2023-02-06 | 2023-02-02 | 23.227 | 39,073 | +924 | 0.03% | 907,536 |
| 2023-02-03 | 2023-02-01 | 22.533 | 38,149 | -5,770 | 0.03% | 859,624 |
| 2023-02-02 | 2023-01-31 | 21.147 | 43,919 | -6,807 | 0.04% | 928,740 |
| 2023-02-01 | 2023-01-30 | 20.800 | 50,726 | -22,154 | 0.04% | 1,055,101 |
| 2023-01-31 | 2023-01-27 | 19.413 | 72,880 | -11,366 | 0.06% | 1,414,844 |
| 2023-01-27 | 2023-01-20 | 18.720 | 84,246 | +16,962 | 0.07% | 1,577,085 |
| 2023-01-26 | 2023-01-19 | 17.680 | 67,284 | +29,423 | 0.05% | 1,189,581 |
| 2023-01-20 | 2023-01-18 | 16.987 | 37,861 | -23,077 | 0.03% | 643,132 |
| 2023-01-19 | 2023-01-17 | 16.467 | 60,938 | +14,423 | 0.05% | 1,003,446 |
| 2023-01-18 | 2023-01-16 | 16.813 | 46,515 | +23,942 | 0.04% | 782,072 |
| 2023-01-17 | 2023-01-13 | 17.160 | 22,573 | -2,307 | 0.02% | 387,353 |
| 2023-01-13 | 2023-01-11 | 15.253 | 24,880 | -4,039 | 0.02% | 379,503 |
| 2023-01-12 | 2023-01-10 | 15.080 | 28,919 | -27,404 | 0.02% | 436,099 |
| 2023-01-11 | 2023-01-09 | 15.600 | 56,323 | +1,154 | 0.04% | 878,639 |
| 2023-01-10 | 2023-01-06 | 15.080 | 55,169 | -5,192 | 0.04% | 831,949 |
| 2023-01-06 | 2023-01-04 | 14.213 | 60,361 | +34,038 | 0.05% | 857,931 |
| 2023-01-04 | 2022-12-30 | 15.080 | 26,323 | -14,134 | 0.02% | 396,951 |
| 2023-01-03 | 2022-12-29 | 14.213 | 40,457 | -1,731 | 0.03% | 575,029 |
| 2022-12-30 | 2022-12-28 | 14.040 | 42,188 | +2,596 | 0.03% | 592,320 |
| 2022-12-28 | 2022-12-22 | 13.693 | 39,592 | -6,057 | 0.03% | 542,146 |
| 2022-12-23 | 2022-12-21 | 13.693 | 45,649 | -577 | 0.04% | 625,087 |
| 2022-12-22 | 2022-12-20 | 13.867 | 46,226 | -29,250 | 0.04% | 641,001 |
| 2022-12-21 | 2022-12-19 | 14.387 | 75,476 | -17,481 | 0.06% | 1,085,848 |
| 2022-12-19 | 2022-12-15 | 14.560 | 92,957 | +27,519 | 0.07% | 1,353,454 |
| 2022-12-16 | 2022-12-14 | 15.947 | 65,438 | +27,981 | 0.05% | 1,043,518 |
| 2022-12-15 | 2022-12-13 | 15.773 | 37,457 | +1,731 | 0.03% | 590,822 |
| 2022-12-14 | 2022-12-12 | 15.600 | 35,726 | -78,173 | 0.03% | 557,326 |
| 2022-12-13 | 2022-12-09 | 15.080 | 113,899 | +4,211 | 0.09% | 1,717,597 |
| 2022-12-12 | 2022-12-08 | 14.907 | 109,688 | +60,865 | 0.09% | 1,635,082 |
| 2022-12-09 | 2022-12-07 | 13.867 | 48,823 | +8,943 | 0.04% | 677,012 |
| 2022-12-08 | 2022-12-06 | 14.560 | 39,880 | +14,423 | 0.03% | 580,653 |
| 2022-12-07 | 2022-12-05 | 15.080 | 25,457 | -68,654 | 0.02% | 383,892 |
| 2022-12-06 | 2022-12-02 | 13.867 | 94,111 | -6,058 | 0.08% | 1,305,006 |
| 2022-12-05 | 2022-12-01 | 13.693 | 100,169 | +577 | 0.08% | 1,371,648 |
| 2022-12-02 | 2022-11-30 | 12.827 | 99,592 | +5,481 | 0.08% | 1,277,433 |
| 2022-12-01 | 2022-11-29 | 13.000 | 94,111 | -8,654 | 0.08% | 1,223,443 |
| 2022-11-30 | 2022-11-28 | 13.000 | 102,765 | +60,289 | 0.08% | 1,335,945 |
| 2022-11-29 | 2022-11-25 | 12.827 | 42,476 | +1,730 | 0.03% | 544,825 |
| 2022-11-28 | 2022-11-24 | 13.173 | 40,746 | +577 | 0.03% | 536,761 |
| 2022-11-25 | 2022-11-23 | 13.000 | 40,169 | +6,058 | 0.03% | 522,197 |
| 2022-11-24 | 2022-11-22 | 13.173 | 34,111 | -62,308 | 0.03% | 449,356 |
| 2022-11-23 | 2022-11-21 | 13.173 | 96,419 | -8,654 | 0.08% | 1,270,160 |
| 2022-11-22 | 2022-11-18 | 13.347 | 105,073 | +4,443 | 0.08% | 1,402,374 |
| 2022-11-21 | 2022-11-17 | 13.520 | 100,630 | +34,557 | 0.08% | 1,360,518 |
| 2022-11-18 | 2022-11-16 | 14.907 | 66,073 | +29,250 | 0.05% | 984,928 |
| 2022-11-17 | 2022-11-15 | 14.040 | 36,823 | -23,942 | 0.03% | 516,995 |
| 2022-11-16 | 2022-11-14 | 13.693 | 60,765 | -22,788 | 0.05% | 832,075 |
| 2022-11-15 | 2022-11-11 | 13.867 | 83,553 | +3,750 | 0.07% | 1,158,602 |
| 2022-11-11 | 2022-11-09 | 14.040 | 79,803 | +23,077 | 0.06% | 1,120,434 |
| 2022-11-10 | 2022-11-08 | 13.867 | 56,726 | +31,730 | 0.05% | 786,601 |
| 2022-11-09 | 2022-11-07 | 14.213 | 24,996 | -5,769 | 0.02% | 355,276 |
| 2022-11-08 | 2022-11-04 | 13.867 | 30,765 | -17,308 | 0.02% | 426,608 |
| 2022-11-07 | 2022-11-03 | 13.520 | 48,073 | -31,153 | 0.04% | 649,947 |
| 2022-11-04 | 2022-11-02 | 13.520 | 79,226 | -4,904 | 0.06% | 1,071,136 |
| 2022-11-03 | 2022-11-01 | 13.693 | 84,130 | -866 | 0.07% | 1,152,020 |
| 2022-11-02 | 2022-10-31 | 13.693 | 84,996 | +7,500 | 0.07% | 1,163,879 |
| 2022-11-01 | 2022-10-28 | 14.213 | 77,496 | +40,962 | 0.06% | 1,101,476 |
| 2022-10-28 | 2022-10-26 | 13.520 | 36,534 | -40,385 | 0.03% | 493,940 |
| 2022-10-27 | 2022-10-25 | 12.653 | 76,919 | -11,827 | 0.06% | 973,282 |
| 2022-10-26 | 2022-10-24 | 13.173 | 88,746 | +8,654 | 0.07% | 1,169,081 |
| 2022-10-25 | 2022-10-21 | 13.520 | 80,092 | -8,654 | 0.06% | 1,082,844 |
| 2022-10-24 | 2022-10-20 | 13.347 | 88,746 | +9,520 | 0.07% | 1,184,463 |
| 2022-10-21 | 2022-10-19 | 14.040 | 79,226 | +34,615 | 0.06% | 1,112,333 |
| 2022-10-20 | 2022-10-18 | 14.387 | 44,611 | +8,365 | 0.04% | 641,804 |
| 2022-10-19 | 2022-10-17 | 13.693 | 36,246 | -14,077 | 0.03% | 496,329 |
| 2022-10-18 | 2022-10-14 | 13.520 | 50,323 | -19,384 | 0.04% | 680,367 |
| 2022-10-17 | 2022-10-13 | 13.347 | 69,707 | +4,904 | 0.06% | 930,356 |
| 2022-10-14 | 2022-10-12 | 14.040 | 64,803 | +4,327 | 0.05% | 909,834 |
| 2022-10-13 | 2022-10-11 | 14.040 | 60,476 | +17,019 | 0.05% | 849,083 |
| 2022-10-12 | 2022-10-10 | 14.040 | 43,457 | -54,231 | 0.03% | 610,136 |
| 2022-10-11 | 2022-10-07 | 14.907 | 97,688 | +577 | 0.08% | 1,456,202 |
| 2022-10-10 | 2022-10-06 | 15.253 | 97,111 | +10,096 | 0.08% | 1,481,266 |
| 2022-10-07 | 2022-10-05 | 15.427 | 87,015 | +24,519 | 0.07% | 1,342,351 |
| 2022-10-06 | 2022-10-03 | 15.080 | 62,496 | +19,039 | 0.05% | 942,440 |
| 2022-10-05 | 2022-09-30 | 15.253 | 43,457 | -40,385 | 0.03% | 662,864 |
| 2022-10-03 | 2022-09-29 | 15.080 | 83,842 | -27,692 | 0.07% | 1,264,337 |
| 2022-09-30 | 2022-09-28 | 15.080 | 111,534 | +4,904 | 0.09% | 1,681,933 |
| 2022-09-29 | 2022-09-27 | 15.600 | 106,630 | +14,365 | 0.09% | 1,663,428 |
| 2022-09-28 | 2022-09-26 | 15.600 | 92,265 | +27,173 | 0.07% | 1,439,334 |
| 2022-09-27 | 2022-09-23 | 15.600 | 65,092 | +8,077 | 0.05% | 1,015,435 |
| 2022-09-26 | 2022-09-22 | 15.773 | 57,015 | +1,154 | 0.05% | 899,317 |
| 2022-09-23 | 2022-09-21 | 15.947 | 55,861 | +1,731 | 0.04% | 890,797 |
| 2022-09-22 | 2022-09-20 | 16.467 | 54,130 | -11,539 | 0.04% | 891,341 |
| 2022-09-21 | 2022-09-19 | 15.947 | 65,669 | -7,500 | 0.05% | 1,047,202 |
| 2022-09-20 | 2022-09-16 | 15.947 | 73,169 | +2,596 | 0.06% | 1,166,802 |
| 2022-09-19 | 2022-09-15 | 16.467 | 70,573 | +5,770 | 0.06% | 1,162,102 |
| 2022-09-16 | 2022-09-14 | 15.080 | 64,803 | -2,885 | 0.05% | 977,229 |
| 2022-09-15 | 2022-09-13 | 18.027 | 67,688 | -1,154 | 0.05% | 1,220,189 |
| 2022-09-14 | 2022-09-09 | 20.107 | 68,842 | +8,654 | 0.06% | 1,384,183 |
| 2022-09-09 | 2022-09-07 | 19.067 | 60,188 | -14,423 | 0.05% | 1,147,585 |
| 2022-09-06 | 2022-09-02 | 20.107 | 74,611 | +10,673 | 0.06% | 1,500,179 |
| 2022-09-05 | 2022-09-01 | 19.067 | 63,938 | -1,154 | 0.05% | 1,219,085 |
| 2022-09-02 | 2022-08-31 | 17.333 | 65,092 | -14,423 | 0.05% | 1,128,261 |
| 2022-08-30 | 2022-08-26 | 16.640 | 79,515 | +12,116 | 0.06% | 1,323,130 |
| 2022-08-29 | 2022-08-25 | 16.987 | 67,399 | -11,539 | 0.05% | 1,144,884 |
| 2022-08-26 | 2022-08-24 | 16.120 | 78,938 | +2,885 | 0.06% | 1,272,481 |
| 2022-08-25 | 2022-08-23 | 16.640 | 76,053 | +6,057 | 0.06% | 1,265,522 |
| 2022-08-24 | 2022-08-22 | 16.120 | 69,996 | +12,116 | 0.06% | 1,128,336 |
| 2022-08-23 | 2022-08-19 | 15.773 | 57,880 | -14,423 | 0.05% | 912,961 |
| 2022-08-18 | 2022-08-16 | 16.293 | 72,303 | -17,308 | 0.06% | 1,178,057 |
| 2022-08-15 | 2022-08-11 | 16.120 | 89,611 | -4,038 | 0.07% | 1,444,529 |
| 2022-08-11 | 2022-08-09 | 14.907 | 93,649 | -1,154 | 0.08% | 1,395,994 |
| 2022-08-08 | 2022-08-04 | 15.080 | 94,803 | -866 | 0.08% | 1,429,629 |
| 2022-08-05 | 2022-08-03 | 14.907 | 95,669 | -1,384 | 0.08% | 1,426,106 |
| 2022-08-04 | 2022-08-02 | 14.733 | 97,053 | +1,384 | 0.08% | 1,429,914 |
| 2022-08-03 | 2022-08-01 | 14.907 | 95,669 | +2,020 | 0.08% | 1,426,106 |
| 2022-08-02 | 2022-07-29 | 16.120 | 93,649 | +288 | 0.08% | 1,509,622 |
| 2022-08-01 | 2022-07-28 | 16.467 | 93,361 | +865 | 0.08% | 1,537,344 |
| 2022-07-29 | 2022-07-27 | 15.427 | 92,496 | +2,020 | 0.07% | 1,426,905 |
| 2022-07-28 | 2022-07-26 | 14.907 | 90,476 | -5,193 | 0.07% | 1,348,696 |
| 2022-07-27 | 2022-07-25 | 14.560 | 95,669 | -5,769 | 0.08% | 1,392,941 |
| 2022-07-22 | 2022-07-20 | 14.560 | 101,438 | +5,769 | 0.08% | 1,476,937 |
| 2022-07-19 | 2022-07-15 | 16.293 | 95,669 | +2,885 | 0.08% | 1,558,767 |
| 2022-07-07 | 2022-07-05 | 17.333 | 92,784 | +288 | 0.07% | 1,608,256 |
| 2022-07-06 | 2022-07-04 | 17.333 | 92,496 | -2,884 | 0.07% | 1,603,264 |
| 2022-07-04 | 2022-06-29 | 16.467 | 95,380 | +2,884 | 0.08% | 1,570,591 |
| 2022-06-29 | 2022-06-27 | 18.027 | 92,496 | -865 | 0.07% | 1,667,395 |
| 2022-06-28 | 2022-06-24 | 16.813 | 93,361 | +288 | 0.08% | 1,569,710 |
| 2022-06-27 | 2022-06-23 | 15.773 | 93,073 | +289 | 0.07% | 1,468,071 |
| 2022-06-24 | 2022-06-22 | 15.773 | 92,784 | -6,923 | 0.07% | 1,463,513 |
| 2022-06-23 | 2022-06-21 | 15.947 | 99,707 | +1,442 | 0.08% | 1,589,994 |
| 2022-06-22 | 2022-06-20 | 15.427 | 98,265 | +1,731 | 0.08% | 1,515,901 |
| 2022-06-21 | 2022-06-17 | 15.427 | 96,534 | +2,885 | 0.08% | 1,489,198 |
| 2022-06-20 | 2022-06-16 | 14.907 | 93,649 | -6,635 | 0.08% | 1,395,994 |
| 2022-06-17 | 2022-06-15 | 16.120 | 100,284 | +3,173 | 0.08% | 1,616,578 |
| 2022-06-16 | 2022-06-14 | 15.773 | 97,111 | +1,154 | 0.08% | 1,531,764 |
| 2022-06-15 | 2022-06-13 | 16.120 | 95,957 | +4,615 | 0.08% | 1,546,827 |
| 2022-06-14 | 2022-06-10 | 16.987 | 91,342 | -26,827 | 0.07% | 1,551,596 |
| 2022-06-13 | 2022-06-09 | 16.293 | 118,169 | +10,385 | 0.09% | 1,925,367 |
| 2022-06-10 | 2022-06-08 | 16.640 | 107,784 | +18,750 | 0.09% | 1,793,526 |
| 2022-06-09 | 2022-06-07 | 14.907 | 89,034 | -27,115 | 0.07% | 1,327,200 |
| 2022-06-08 | 2022-06-06 | 14.387 | 116,149 | +30,865 | 0.09% | 1,670,997 |
| 2022-06-07 | 2022-06-02 | 13.520 | 85,284 | +1,731 | 0.07% | 1,153,040 |
| 2022-06-06 | 2022-06-01 | 13.520 | 83,553 | -16,731 | 0.07% | 1,129,637 |
| 2022-06-02 | 2022-05-31 | 13.520 | 100,284 | +6,635 | 0.08% | 1,355,840 |
| 2022-06-01 | 2022-05-30 | 13.173 | 93,649 | -27,693 | 0.08% | 1,233,669 |
| 2022-05-31 | 2022-05-27 | 12.827 | 121,342 | +3,173 | 0.10% | 1,556,413 |
| 2022-05-30 | 2022-05-26 | 12.480 | 118,169 | +4,039 | 0.09% | 1,474,749 |
| 2022-05-27 | 2022-05-25 | 12.480 | 114,130 | +2,596 | 0.09% | 1,424,342 |
| 2022-05-26 | 2022-05-24 | 12.480 | 111,534 | +3,173 | 0.09% | 1,391,944 |
| 2022-05-25 | 2022-05-23 | 13.000 | 108,361 | +19,327 | 0.09% | 1,408,693 |
| 2022-05-24 | 2022-05-20 | 13.173 | 89,034 | -26,539 | 0.07% | 1,172,875 |
| 2022-05-23 | 2022-05-19 | 12.653 | 115,573 | +3,174 | 0.09% | 1,462,384 |
| 2022-05-20 | 2022-05-18 | 13.173 | 112,399 | +2,019 | 0.09% | 1,480,669 |
| 2022-05-19 | 2022-05-17 | 13.520 | 110,380 | +2,019 | 0.09% | 1,492,338 |
| 2022-05-18 | 2022-05-16 | 13.347 | 108,361 | +2,308 | 0.09% | 1,446,258 |
| 2022-05-17 | 2022-05-13 | 13.347 | 106,053 | +3,461 | 0.09% | 1,415,454 |
| 2022-05-16 | 2022-05-12 | 13.000 | 102,592 | +3,750 | 0.08% | 1,333,696 |
| 2022-05-13 | 2022-05-11 | 14.213 | 98,842 | -2,884 | 0.08% | 1,404,874 |
| 2022-05-12 | 2022-05-10 | 13.693 | 101,726 | +6,634 | 0.08% | 1,392,968 |
| 2022-05-11 | 2022-05-06 | 13.693 | 95,092 | +12,404 | 0.08% | 1,302,126 |
| 2022-05-10 | 2022-05-05 | 13.867 | 82,688 | +2,885 | 0.07% | 1,146,607 |
| 2022-05-06 | 2022-05-04 | 14.213 | 79,803 | +2,884 | 0.06% | 1,134,267 |
| 2022-05-05 | 2022-05-03 | 14.907 | 76,919 | -18,173 | 0.06% | 1,146,606 |
| 2022-05-04 | 2022-04-29 | 14.907 | 95,092 | +1,443 | 0.08% | 1,417,505 |
| 2022-05-03 | 2022-04-28 | 14.560 | 93,649 | +3,461 | 0.08% | 1,363,529 |
| 2022-04-29 | 2022-04-27 | 14.560 | 90,188 | +2,596 | 0.07% | 1,313,137 |
| 2022-04-28 | 2022-04-26 | 14.213 | 87,592 | +3,750 | 0.07% | 1,244,974 |
| 2022-04-27 | 2022-04-25 | 14.040 | 83,842 | +2,885 | 0.07% | 1,177,142 |
| 2022-04-26 | 2022-04-22 | 14.907 | 80,957 | +3,461 | 0.07% | 1,206,799 |
| 2022-04-21 | 2022-04-19 | 15.600 | 77,496 | +5,481 | 0.06% | 1,208,938 |
| 2022-04-20 | 2022-04-14 | 14.560 | 72,015 | +866 | 0.06% | 1,048,538 |
| 2022-04-19 | 2022-04-13 | 14.213 | 71,149 | +3,461 | 0.06% | 1,011,264 |
| 2022-04-14 | 2022-04-12 | 14.040 | 67,688 | +3,462 | 0.05% | 950,340 |
| 2022-04-11 | 2022-04-07 | 15.773 | 64,226 | +10,961 | 0.05% | 1,013,058 |
| 2022-04-08 | 2022-04-06 | 16.120 | 53,265 | -17,308 | 0.04% | 858,632 |
| 2022-04-06 | 2022-04-01 | 15.600 | 70,573 | +8,654 | 0.06% | 1,100,939 |
| 2022-03-29 | 2022-03-25 | 16.467 | 61,919 | +8,654 | 0.05% | 1,019,600 |
| 2022-03-25 | 2022-03-23 | 16.813 | 53,265 | -6,058 | 0.04% | 895,562 |
| 2022-03-24 | 2022-03-22 | 16.640 | 59,323 | -1,269 | 0.05% | 987,135 |
| 2022-03-23 | 2022-03-21 | 15.773 | 60,592 | +6,173 | 0.05% | 955,738 |
| 2022-03-22 | 2022-03-18 | 15.947 | 54,419 | -22,500 | 0.04% | 867,802 |
| 2022-03-21 | 2022-03-17 | 14.560 | 76,919 | -865 | 0.06% | 1,119,941 |
| 2022-03-18 | 2022-03-16 | 12.653 | 77,784 | -3,173 | 0.06% | 984,227 |
| 2022-03-17 | 2022-03-15 | 11.267 | 80,957 | +19,615 | 0.07% | 912,116 |
| 2022-03-16 | 2022-03-14 | 13.173 | 61,342 | +1,443 | 0.05% | 808,079 |
| 2022-03-15 | 2022-03-11 | 16.640 | 59,899 | -25,097 | 0.05% | 996,719 |
| 2022-03-14 | 2022-03-10 | 16.640 | 84,996 | +7,789 | 0.07% | 1,414,333 |
| 2022-03-11 | 2022-03-09 | 16.813 | 77,207 | +7,500 | 0.06% | 1,298,107 |
| 2022-03-10 | 2022-03-08 | 17.160 | 69,707 | -5,481 | 0.06% | 1,196,172 |
| 2022-03-09 | 2022-03-07 | 16.813 | 75,188 | +5,481 | 0.06% | 1,264,161 |
| 2022-03-07 | 2022-03-03 | 17.333 | 69,707 | +4,269 | 0.06% | 1,208,255 |
| 2022-02-24 | 2022-02-22 | 18.720 | 65,438 | -16,442 | 0.05% | 1,224,999 |
| 2022-02-23 | 2022-02-21 | 19.413 | 81,880 | +3,519 | 0.07% | 1,589,564 |
| 2022-02-22 | 2022-02-18 | 21.147 | 78,361 | +1,154 | 0.06% | 1,657,074 |
| 2022-02-21 | 2022-02-17 | 21.147 | 77,207 | +6,923 | 0.06% | 1,632,671 |
| 2022-02-18 | 2022-02-16 | 21.147 | 70,284 | +2,019 | 0.06% | 1,486,272 |
| 2022-02-17 | 2022-02-15 | 21.493 | 68,265 | +4,327 | 0.06% | 1,467,242 |
| 2022-02-16 | 2022-02-14 | 21.147 | 63,938 | +1,731 | 0.05% | 1,352,076 |
| 2022-02-15 | 2022-02-11 | 21.147 | 62,207 | -5,481 | 0.05% | 1,315,471 |
| 2022-02-14 | 2022-02-10 | 21.147 | 67,688 | +3,173 | 0.05% | 1,431,376 |
| 2022-02-11 | 2022-02-09 | 22.533 | 64,515 | -12,692 | 0.05% | 1,453,738 |
| 2022-02-10 | 2022-02-08 | 22.533 | 77,207 | +4,327 | 0.06% | 1,739,731 |
| 2022-02-09 | 2022-02-07 | 22.187 | 72,880 | -5,193 | 0.06% | 1,616,964 |
| 2022-02-08 | 2022-02-04 | 22.187 | 78,073 | +4,904 | 0.06% | 1,732,180 |
| 2022-02-07 | 2022-01-31 | 20.800 | 73,169 | -8,942 | 0.06% | 1,521,915 |
| 2022-02-04 | 2022-01-27 | 21.493 | 82,111 | +5,192 | 0.07% | 1,764,839 |
| 2022-01-28 | 2022-01-26 | 20.453 | 76,919 | +9,231 | 0.06% | 1,573,250 |
| 2022-01-27 | 2022-01-25 | 21.147 | 67,688 | +3,173 | 0.05% | 1,431,376 |
| 2022-01-26 | 2022-01-24 | 21.840 | 64,515 | -12,404 | 0.05% | 1,409,008 |
| 2022-01-25 | 2022-01-21 | 21.147 | 76,919 | +2,020 | 0.06% | 1,626,580 |
| 2022-01-24 | 2022-01-20 | 22.187 | 74,899 | +5,192 | 0.06% | 1,661,759 |
| 2022-01-20 | 2022-01-18 | 23.920 | 69,707 | +5,769 | 0.06% | 1,667,391 |
| 2022-01-18 | 2022-01-14 | 24.613 | 63,938 | +1,154 | 0.05% | 1,573,727 |
| 2022-01-17 | 2022-01-13 | 24.960 | 62,784 | +2,308 | 0.05% | 1,567,089 |
| 2022-01-14 | 2022-01-12 | 25.653 | 60,476 | -577 | 0.05% | 1,551,411 |
| 2022-01-13 | 2022-01-11 | 23.920 | 61,053 | -3,462 | 0.05% | 1,460,388 |
| 2022-01-12 | 2022-01-10 | 24.267 | 64,515 | -18,750 | 0.05% | 1,565,564 |
| 2022-01-11 | 2022-01-07 | 22.880 | 83,265 | +5,481 | 0.07% | 1,905,103 |
| 2022-01-10 | 2022-01-06 | 24.267 | 77,784 | +15,000 | 0.06% | 1,887,558 |
| 2022-01-07 | 2022-01-05 | 27.733 | 62,784 | +5,481 | 0.05% | 1,741,210 |
| 2022-01-06 | 2022-01-04 | 29.467 | 57,303 | +4,327 | 0.05% | 1,688,528 |
| 2022-01-05 | 2022-01-03 | 30.507 | 52,976 | +4,327 | 0.04% | 1,616,121 |
| 2022-01-04 | 2021-12-31 | 29.813 | 48,649 | -17,308 | 0.04% | 1,450,389 |
| 2021-12-30 | 2021-12-28 | 29.467 | 65,957 | +9,519 | 0.05% | 1,943,533 |
| 2021-12-29 | 2021-12-24 | 29.467 | 56,438 | -20,192 | 0.05% | 1,663,040 |
| 2021-12-28 | 2021-12-22 | 30.507 | 76,630 | +8,365 | 0.06% | 2,337,726 |
| 2021-12-23 | 2021-12-21 | 30.507 | 68,265 | +25,096 | 0.06% | 2,082,538 |
| 2021-12-22 | 2021-12-20 | 30.160 | 43,169 | +2,596 | 0.03% | 1,301,977 |
| 2021-12-21 | 2021-12-17 | 31.893 | 40,573 | +4,616 | 0.03% | 1,294,008 |
| 2021-12-17 | 2021-12-15 | 31.547 | 35,957 | +3,461 | 0.03% | 1,134,323 |
| 2021-12-15 | 2021-12-13 | 33.627 | 32,496 | +3,173 | 0.03% | 1,092,732 |
| 2021-12-14 | 2021-12-10 | 32.933 | 29,323 | -5,480 | 0.02% | 965,704 |
| 2021-12-13 | 2021-12-09 | 32.240 | 34,803 | -14,654 | 0.03% | 1,122,049 |
| 2021-12-10 | 2021-12-08 | 31.200 | 49,457 | +7,731 | 0.04% | 1,543,058 |
| 2021-12-09 | 2021-12-07 | 31.893 | 41,726 | +2,653 | 0.03% | 1,330,781 |
| 2021-12-08 | 2021-12-06 | 31.200 | 39,073 | -12,576 | 0.03% | 1,219,078 |
| 2021-12-07 | 2021-12-03 | 32.587 | 51,649 | -3,635 | 0.04% | 1,683,069 |
| 2021-12-06 | 2021-12-02 | 31.200 | 55,284 | +4,327 | 0.04% | 1,724,861 |
| 2021-12-03 | 2021-12-01 | 32.933 | 50,957 | +3,404 | 0.04% | 1,678,184 |
| 2021-12-02 | 2021-11-30 | 32.933 | 47,553 | +4,673 | 0.04% | 1,566,079 |
| 2021-11-30 | 2021-11-26 | 34.667 | 42,880 | -116 | 0.03% | 1,486,507 |
| 2021-11-29 | 2021-11-25 | 36.747 | 42,996 | +5,481 | 0.03% | 1,579,960 |
| 2021-11-25 | 2021-11-23 | 34.667 | 37,515 | -2,596 | 0.03% | 1,300,520 |
| 2021-11-24 | 2021-11-22 | 35.013 | 40,111 | -2,885 | 0.03% | 1,404,420 |
| 2021-11-23 | 2021-11-19 | 37.440 | 42,996 | -8,942 | 0.03% | 1,609,770 |
| 2021-11-22 | 2021-11-18 | 37.440 | 51,938 | +577 | 0.04% | 1,944,559 |
| 2021-11-19 | 2021-11-17 | 37.440 | 51,361 | +12,692 | 0.04% | 1,922,956 |
| 2021-11-18 | 2021-11-16 | 36.400 | 38,669 | +2,308 | 0.03% | 1,407,552 |
| 2021-11-17 | 2021-11-15 | 30.853 | 36,361 | -3,462 | 0.03% | 1,121,858 |
| 2021-11-16 | 2021-11-12 | 30.507 | 39,823 | +3,174 | 0.03% | 1,214,867 |
| 2021-11-15 | 2021-11-11 | 31.200 | 36,649 | +2,884 | 0.03% | 1,143,449 |
| 2021-11-12 | 2021-11-10 | 31.200 | 33,765 | +1,731 | 0.03% | 1,053,468 |
| 2021-11-10 | 2021-11-08 | 29.467 | 32,034 | -12,115 | 0.03% | 943,935 |
| 2021-11-08 | 2021-11-04 | 30.507 | 44,149 | +1,730 | 0.04% | 1,346,839 |
| 2021-11-04 | 2021-11-02 | 30.853 | 42,419 | +3,173 | 0.03% | 1,308,768 |
| 2021-11-03 | 2021-11-01 | 30.507 | 39,246 | +10,097 | 0.03% | 1,197,265 |
| 2021-11-02 | 2021-10-29 | 31.200 | 29,149 | -14,135 | 0.02% | 909,449 |
| 2021-11-01 | 2021-10-28 | 30.507 | 43,284 | +2,019 | 0.04% | 1,320,451 |
| 2021-10-29 | 2021-10-27 | 30.853 | 41,265 | +1,962 | 0.03% | 1,273,163 |
| 2021-10-26 | 2021-10-22 | 33.280 | 39,303 | +4,961 | 0.03% | 1,308,004 |
| 2021-10-22 | 2021-10-20 | 33.280 | 34,342 | +5,769 | 0.03% | 1,142,902 |
| 2021-10-21 | 2021-10-19 | 32.587 | 28,573 | -6,923 | 0.02% | 931,099 |
| 2021-10-20 | 2021-10-18 | 31.547 | 35,496 | +1,154 | 0.03% | 1,119,780 |
| 2021-10-19 | 2021-10-15 | 31.200 | 34,342 | +1,443 | 0.03% | 1,071,470 |
| 2021-10-15 | 2021-10-11 | 31.547 | 32,899 | +5,769 | 0.03% | 1,037,854 |
| 2021-10-12 | 2021-10-08 | 31.547 | 27,130 | +4,327 | 0.02% | 855,861 |
| 2021-10-11 | 2021-10-07 | 32.240 | 22,803 | -14,423 | 0.02% | 735,169 |
| 2021-10-08 | 2021-10-06 | 30.160 | 37,226 | +11,538 | 0.03% | 1,122,736 |
| 2021-10-07 | 2021-10-05 | 30.160 | 25,688 | -5,769 | 0.02% | 774,750 |
| 2021-10-05 | 2021-09-30 | 31.200 | 31,457 | +1,442 | 0.03% | 981,458 |
| 2021-10-04 | 2021-09-29 | 30.160 | 30,015 | +4,327 | 0.02% | 905,252 |
| 2021-09-30 | 2021-09-28 | 31.547 | 25,688 | -5,769 | 0.02% | 810,371 |
| 2021-09-29 | 2021-09-27 | 30.160 | 31,457 | +3,173 | 0.03% | 948,743 |
| 2021-09-28 | 2021-09-24 | 31.200 | 28,284 | +4,904 | 0.02% | 882,461 |
| 2021-09-27 | 2021-09-23 | 33.973 | 23,380 | +4,904 | 0.02% | 794,297 |
| 2021-09-24 | 2021-09-21 | 32.587 | 18,476 | +2,884 | 0.01% | 602,071 |
| 2021-09-23 | 2021-09-20 | 30.507 | 15,592 | +4,327 | 0.01% | 475,660 |
| 2021-09-21 | 2021-09-17 | 32.240 | 11,265 | -11,538 | 0.01% | 363,184 |
| 2021-09-20 | 2021-09-16 | 29.467 | 22,803 | -6,346 | 0.02% | 671,928 |
| 2021-09-17 | 2021-09-15 | 29.813 | 29,149 | +4,903 | 0.02% | 869,029 |
| 2021-09-16 | 2021-09-14 | 30.160 | 24,246 | +2,885 | 0.02% | 731,259 |
| 2021-09-08 | 2021-09-06 | 33.280 | 21,361 | -115 | 0.02% | 710,894 |
| 2021-09-07 | 2021-09-03 | 30.507 | 21,476 | -981 | 0.02% | 655,161 |
| 2021-09-06 | 2021-09-02 | 31.893 | 22,457 | +4,327 | 0.02% | 716,229 |
| 2021-09-03 | 2021-09-01 | 32.240 | 18,130 | +5,769 | 0.01% | 584,511 |
| 2021-09-02 | 2021-08-31 | 31.200 | 12,361 | +1,096 | 0.01% | 385,663 |
| 2021-08-19 | 2021-08-17 | 41.600 | 11,265 | -3,288 | 0.01% | 468,624 |
| 2021-08-11 | 2021-08-09 | 46.800 | 14,553 | -577 | 0.01% | 681,080 |
| 2021-08-10 | 2021-08-06 | 49.227 | 15,130 | +692 | 0.01% | 744,799 |
| 2021-08-09 | 2021-08-05 | 50.960 | 14,438 | +1,327 | 0.01% | 735,760 |
| 2021-08-05 | 2021-08-03 | 44.373 | 13,111 | -288 | 0.01% | 581,779 |
| 2021-08-04 | 2021-08-02 | 44.720 | 13,399 | +288 | 0.01% | 599,203 |
| 2021-08-02 | 2021-07-29 | 43.680 | 13,111 | -1,096 | 0.01% | 572,688 |
| 2021-07-30 | 2021-07-28 | 42.640 | 14,207 | -173 | 0.01% | 605,786 |
| 2021-07-28 | 2021-07-26 | 45.413 | 14,380 | -4,789 | 0.01% | 653,044 |
| 2021-07-27 | 2021-07-23 | 44.027 | 19,169 | +2,250 | 0.02% | 843,947 |
| 2021-07-26 | 2021-07-22 | 42.293 | 16,919 | +4,962 | 0.01% | 715,561 |
| 2021-07-14 | 2021-07-12 | 47.147 | 11,957 | -58 | 0.01% | 563,733 |
| 2021-07-13 | 2021-07-09 | 40.213 | 12,015 | +58 | 0.01% | 483,163 |
| 2021-07-08 | 2021-07-06 | 42.293 | 11,957 | -9,346 | 0.01% | 505,701 |
| 2021-06-30 | 2021-06-28 | 43.333 | 21,303 | -635 | 0.02% | 923,130 |
| 2021-06-22 | 2021-06-18 | 36.747 | 21,938 | -2,596 | 0.02% | 806,148 |
| 2021-06-21 | 2021-06-17 | 36.053 | 24,534 | -3,635 | 0.02% | 884,532 |
| 2021-06-18 | 2021-06-16 | 34.320 | 28,169 | +5,943 | 0.03% | 966,760 |
| 2021-06-17 | 2021-06-15 | 38.827 | 22,226 | +3,980 | 0.02% | 862,961 |
| 2021-06-16 | 2021-06-11 | 41.947 | 18,246 | +4,962 | 0.02% | 765,359 |
| 2021-06-15 | 2021-06-10 | 40.560 | 13,284 | +8,596 | 0.01% | 538,799 |
| 2021-06-11 | 2021-06-09 | 37.787 | 4,688 | -346 | 0.00% | 177,144 |
| 2021-06-10 | 2021-06-08 | 36.053 | 5,034 | -1,039 | 0.00% | 181,492 |
| 2021-06-09 | 2021-06-07 | 37.093 | 6,073 | +116 | 0.01% | 225,268 |
| 2021-06-08 | 2021-06-04 | 31.200 | 5,957 | +1,096 | 0.01% | 185,858 |
| 2021-06-04 | 2021-06-02 | 26.347 | 4,861 | +981 | 0.00% | 128,071 |
| 2021-06-03 | 2021-06-01 | 28.773 | 3,880 | -23,077 | 0.00% | 111,641 |
| 2021-06-02 | 2021-05-31 | 25.307 | 26,957 | -5,769 | 0.02% | 682,192 |
| 2021-05-26 | 2021-05-24 | 18.720 | 32,726 | +1,153 | 0.03% | 612,631 |
| 2021-05-13 | 2021-05-11 | 17.680 | 31,573 | +577 | 0.03% | 558,211 |
| 2021-05-11 | 2021-05-07 | 19.067 | 30,996 | +923 | 0.03% | 590,990 |
| 2021-05-10 | 2021-05-06 | 19.067 | 30,073 | +2,250 | 0.03% | 573,392 |
| 2021-05-07 | 2021-05-05 | 19.760 | 27,823 | +5,366 | 0.03% | 549,782 |
| 2021-05-05 | 2021-05-03 | 19.760 | 22,457 | +1,154 | 0.02% | 443,750 |
| 2021-05-04 | 2021-04-30 | 20.800 | 21,303 | -346 | 0.02% | 443,102 |
| 2021-05-03 | 2021-04-29 | 21.147 | 21,649 | +346 | 0.02% | 457,804 |
| 2021-04-28 | 2021-04-26 | 19.067 | 21,303 | +2,307 | 0.02% | 406,177 |
| 2021-04-27 | 2021-04-23 | 20.107 | 18,996 | +2,077 | 0.02% | 381,946 |
| 2021-04-26 | 2021-04-22 | 19.760 | 16,919 | +750 | 0.02% | 334,319 |
| 2021-04-22 | 2021-04-20 | 19.760 | 16,169 | +2,885 | 0.01% | 319,499 |
| 2021-04-09 | 2021-04-07 | 20.107 | 13,284 | +2,654 | 0.01% | 267,097 |
| 2021-03-29 | 2021-03-25 | 19.067 | 10,630 | +3,346 | 0.01% | 202,679 |
| 2021-03-25 | 2021-03-23 | 20.800 | 7,284 | +404 | 0.01% | 151,507 |
| 2021-03-16 | 2021-03-12 | 19.067 | 6,880 | -462 | 0.01% | 131,179 |
| 2021-03-08 | 2021-03-04 | 17.680 | 7,342 | +1,154 | 0.01% | 129,807 |
| 2021-03-02 | 2021-02-26 | 18.720 | 6,188 | +5,192 | 0.01% | 115,839 |
| 2021-02-26 | 2021-02-24 | 19.067 | 996 | +462 | 0.00% | 18,990 |
| 2021-02-08 | 2021-02-04 | 17.333 | 534 | -1,154 | 0.00% | 9,256 |
| 2021-01-27 | 2021-01-25 | 18.027 | 1,688 | +1,558 | 0.00% | 30,429 |
| 2021-01-12 | 2021-01-08 | 16.293 | 130 | -2,654 | 0.00% | 2,118 |
| 2021-01-05 | 2020-12-31 | 16.987 | 2,784 | -58 | 0.00% | 47,291 |
| 2020-12-18 | 2020-12-16 | 18.720 | 2,842 | +58 | 0.00% | 53,202 |
| 2020-12-14 | 2020-12-10 | 19.760 | 2,784 | +2,654 | 0.00% | 55,012 |
| 2020-11-02 | 2020-10-29 | 19.413 | 130 | -981 | 0.00% | 2,524 |
| 2020-10-30 | 2020-10-28 | 19.067 | 1,111 | +981 | 0.00% | 21,183 |
| 2020-05-19 | 2020-05-15 | 15.583 | 130 | -2,888 | 0.00% | 2,026 |
| 2020-05-18 | 2020-05-14 | 15.410 | 3,018 | +2,888 | 0.00% | 46,508 |
| 2020-05-15 | 2020-05-13 | 15.410 | 130 | -2,080 | 0.00% | 2,003 |
| 2020-05-13 | 2020-05-11 | 15.410 | 2,210 | +2,080 | 0.00% | 34,057 |
| 2020-05-07 | 2020-05-05 | 15.583 | 130 | -2,022 | 0.00% | 2,026 |
| 2020-05-05 | 2020-04-29 | 16.103 | 2,152 | +2,022 | 0.00% | 34,653 |
| 2020-04-24 | 2020-04-22 | 15.930 | 130 | -2,888 | 0.00% | 2,071 |
| 2020-04-22 | 2020-04-20 | 15.757 | 3,018 | +1,444 | 0.00% | 47,553 |
| 2020-04-21 | 2020-04-17 | 15.237 | 1,574 | +1,444 | 0.00% | 23,983 |
| 2020-03-19 | 2020-03-17 | 14.198 | 130 | -1,733 | 0.00% | 1,846 |
| 2020-03-17 | 2020-03-13 | 14.891 | 1,863 | -28,877 | 0.00% | 27,742 |
| 2020-03-10 | 2020-03-06 | 16.969 | 30,740 | +28,877 | 0.03% | 521,615 |
| 2020-03-05 | 2020-03-03 | 17.142 | 1,863 | -10,107 | 0.00% | 31,935 |
| 2020-03-04 | 2020-03-02 | 16.969 | 11,970 | -25,989 | 0.01% | 203,114 |
| 2020-03-02 | 2020-02-27 | 17.315 | 37,959 | +28,935 | 0.03% | 657,256 |
| 2020-02-28 | 2020-02-26 | 18.007 | 9,024 | +7,161 | 0.01% | 162,500 |
| 2020-02-25 | 2020-02-21 | 17.661 | 1,863 | -9,010 | 0.00% | 32,903 |
| 2020-02-20 | 2020-02-18 | 16.622 | 10,873 | -1,443 | 0.01% | 180,734 |
| 2020-02-19 | 2020-02-17 | 16.276 | 12,316 | -4,332 | 0.01% | 200,455 |
| 2020-02-18 | 2020-02-14 | 16.103 | 16,648 | +2,888 | 0.02% | 268,080 |
| 2020-02-17 | 2020-02-13 | 16.276 | 13,760 | +2,887 | 0.01% | 223,958 |
| 2020-02-13 | 2020-02-11 | 16.449 | 10,873 | -5,775 | 0.01% | 178,852 |
| 2020-02-10 | 2020-02-06 | 16.795 | 16,648 | +5,775 | 0.02% | 279,611 |
| 2020-02-06 | 2020-02-04 | 17.315 | 10,873 | -5,775 | 0.01% | 188,265 |
| 2020-02-04 | 2020-01-31 | 17.142 | 16,648 | -1,213 | 0.02% | 285,376 |
| 2020-02-03 | 2020-01-30 | 17.315 | 17,861 | +1,213 | 0.02% | 309,261 |
| 2019-09-04 | 2019-09-02 | 17.315 | 16,648 | -28,877 | 0.02% | 288,258 |
| 2019-09-03 | 2019-08-30 | 18.354 | 45,525 | +28,877 | 0.05% | 835,556 |
| 2019-08-23 | 2019-08-21 | 17.315 | 16,648 | +7,219 | 0.02% | 288,258 |
| 2019-07-29 | 2019-07-25 | 19.046 | 9,429 | +7,566 | 0.01% | 179,588 |
| 2019-07-10 | 2019-07-08 | 21.124 | 1,863 | -5,833 | 0.00% | 39,354 |
| 2019-07-09 | 2019-07-05 | 20.778 | 7,696 | +5,833 | 0.01% | 159,907 |
| 2019-07-03 | 2019-06-28 | 18.007 | 1,863 | -1,617 | 0.00% | 33,548 |
| 2019-06-28 | 2019-06-26 | 16.622 | 3,480 | -116 | 0.00% | 57,846 |
| 2019-06-13 | 2019-06-11 | 16.795 | 3,596 | +1,733 | 0.00% | 60,396 |
| 2019-05-21 | 2019-05-17 | 17.661 | 1,863 | -192,609 | 0.00% | 32,903 |
| 2019-05-20 | 2019-05-16 | 17.661 | 194,472 | -95,293 | 0.22% | 3,434,608 |
| 2019-05-16 | 2019-05-14 | 17.661 | 289,765 | +287,902 | 0.33% | 5,117,597 |
| 2018-04-25 | 2018-04-23 | 28.743 | 1,863 | -1 | 0.00% | 53,548 |
| 2018-04-10 | 2018-04-06 | 31.513 | 1,864 | -347 | 0.00% | 58,740 |
| 2018-04-03 | 2018-03-28 | 33.245 | 2,211 | +347 | 0.00% | 73,504 |
| 2018-03-20 | 2018-03-16 | 30.821 | 1,864 | +1,732 | 0.00% | 57,449 |
| 2017-07-27 | 2017-07-25 | 20.432 | 132 | -4,100 | 0.00% | 2,697 |
| 2017-07-17 | 2017-07-13 | 21.124 | 4,232 | -2,599 | 0.01% | 89,398 |
| 2017-07-14 | 2017-07-12 | 21.817 | 6,831 | -3,003 | 0.01% | 149,030 |
| 2017-07-13 | 2017-07-11 | 21.817 | 9,834 | -5,198 | 0.01% | 214,546 |
| 2017-07-12 | 2017-07-10 | 20.778 | 15,032 | -289 | 0.02% | 312,333 |
| 2017-07-11 | 2017-07-07 | 20.778 | 15,321 | -4,851 | 0.02% | 318,338 |
| 2017-07-10 | 2017-07-06 | 20.778 | 20,172 | -9,876 | 0.03% | 419,131 |
| 2017-07-06 | 2017-07-04 | 20.778 | 30,048 | -3,696 | 0.04% | 624,334 |
| 2017-07-05 | 2017-07-03 | 20.778 | 33,744 | -4,794 | 0.05% | 701,129 |
| 2017-07-04 | 2017-06-30 | 20.778 | 38,538 | -14,207 | 0.05% | 800,738 |
| 2017-06-30 | 2017-06-28 | 20.778 | 52,745 | -6,642 | 0.07% | 1,095,929 |
| 2017-06-29 | 2017-06-27 | 20.778 | 59,387 | -4,736 | 0.08% | 1,233,936 |
| 2017-06-26 | 2017-06-22 | 21.124 | 64,123 | -5,025 | 0.09% | 1,354,546 |
| 2017-06-23 | 2017-06-21 | 21.124 | 69,148 | -7,276 | 0.09% | 1,460,695 |
| 2017-06-13 | 2017-06-09 | 21.470 | 76,424 | -1,675 | 0.10% | 1,640,860 |
| 2017-06-06 | 2017-06-02 | 21.470 | 78,099 | -4,332 | 0.10% | 1,676,823 |
| 2017-06-05 | 2017-06-01 | 21.817 | 82,431 | -4,331 | 0.11% | 1,798,378 |
| 2017-06-02 | 2017-05-31 | 23.202 | 86,762 | -5,603 | 0.12% | 2,013,049 |
| 2017-05-31 | 2017-05-26 | 21.470 | 92,365 | -3,234 | 0.12% | 1,983,120 |
| 2017-05-29 | 2017-05-25 | 21.817 | 95,599 | -115 | 0.13% | 2,085,662 |
| 2017-05-25 | 2017-05-23 | 22.163 | 95,714 | -4,621 | 0.13% | 2,121,316 |
| 2017-05-24 | 2017-05-22 | 22.163 | 100,335 | -4,620 | 0.13% | 2,223,732 |
| 2017-05-23 | 2017-05-19 | 22.163 | 104,955 | -4,620 | 0.14% | 2,326,125 |
| 2017-05-22 | 2017-05-18 | 22.163 | 109,575 | -4,678 | 0.15% | 2,428,519 |
| 2017-05-09 | 2017-05-05 | 23.202 | 114,253 | -6,988 | 0.15% | 2,650,894 |
| 2017-02-06 | 2017-02-02 | 24.933 | 121,241 | -289 | 0.16% | 3,022,957 |
| 2017-02-01 | 2017-01-25 | 25.972 | 121,530 | +289 | 0.16% | 3,156,420 |
| 2017-01-06 | 2017-01-04 | 22.856 | 121,241 | +2,079 | 0.16% | 2,771,044 |
| 2017-01-03 | 2016-12-29 | 22.856 | 119,162 | +2,887 | 0.16% | 2,723,527 |
| 2016-12-30 | 2016-12-28 | 22.856 | 116,275 | +2,715 | 0.16% | 2,657,543 |
| 2016-12-22 | 2016-12-20 | 22.509 | 113,560 | +3,003 | 0.15% | 2,556,164 |
| 2016-12-21 | 2016-12-19 | 23.202 | 110,557 | +12,821 | 0.15% | 2,565,140 |
| 2016-12-20 | 2016-12-16 | 23.548 | 97,736 | +8,606 | 0.13% | 2,301,513 |
| 2016-12-12 | 2016-12-08 | 23.895 | 89,130 | +31,187 | 0.12% | 2,129,722 |
| 2016-12-09 | 2016-12-07 | 24.241 | 57,943 | +57,811 | 0.08% | 1,404,588 |
| 2016-09-19 | 2016-09-14 | 25.626 | 132 | -6,873 | 0.00% | 3,383 |
| 2016-09-13 | 2016-09-09 | 24.933 | 7,005 | -2,887 | 0.01% | 174,659 |
| 2016-09-09 | 2016-09-07 | 24.933 | 9,892 | -5,776 | 0.01% | 246,642 |
| 2016-09-06 | 2016-09-02 | 24.587 | 15,668 | -8,663 | 0.02% | 385,232 |
| 2016-09-05 | 2016-09-01 | 24.933 | 24,331 | -4,042 | 0.03% | 606,656 |
| 2016-08-31 | 2016-08-29 | 24.933 | 28,373 | +8,663 | 0.04% | 707,437 |
| 2016-08-25 | 2016-08-23 | 23.895 | 19,710 | -14,439 | 0.03% | 470,962 |
| 2016-08-24 | 2016-08-22 | 23.548 | 34,149 | -7,508 | 0.05% | 804,150 |
| 2016-08-22 | 2016-08-18 | 24.587 | 41,657 | +17,326 | 0.06% | 1,024,227 |
| 2016-08-19 | 2016-08-17 | 24.587 | 24,331 | -8,663 | 0.03% | 598,230 |
| 2016-08-18 | 2016-08-16 | 24.241 | 32,994 | +31,014 | 0.04% | 799,803 |
| 2016-08-15 | 2016-08-11 | 23.895 | 1,980 | -8,605 | 0.00% | 47,311 |
| 2016-08-10 | 2016-08-08 | 23.548 | 10,585 | -6,295 | 0.01% | 249,258 |
| 2016-08-09 | 2016-08-05 | 22.163 | 16,880 | -2,311 | 0.02% | 374,113 |
| 2016-08-08 | 2016-08-04 | 22.163 | 19,191 | -4,042 | 0.03% | 425,332 |
| 2016-08-04 | 2016-08-01 | 22.509 | 23,233 | +23,101 | 0.03% | 522,960 |
| 2016-07-11 | 2016-07-07 | 23.548 | 132 | -15,247 | 0.00% | 3,108 |
| 2016-07-08 | 2016-07-06 | 23.548 | 15,379 | -13,572 | 0.02% | 362,149 |
| 2016-07-06 | 2016-07-04 | 24.587 | 28,951 | -2,021 | 0.04% | 711,823 |
| 2016-07-05 | 2016-06-30 | 25.280 | 30,972 | +2,310 | 0.04% | 782,965 |
| 2016-07-04 | 2016-06-29 | 25.280 | 28,662 | +13,572 | 0.04% | 724,568 |
| 2016-06-30 | 2016-06-28 | 24.587 | 15,090 | -1,790 | 0.02% | 371,020 |
| 2016-06-29 | 2016-06-27 | 24.241 | 16,880 | +16,748 | 0.02% | 409,186 |
| 2016-06-28 | 2016-06-24 | 24.241 | 132 | -12,706 | 0.00% | 3,200 |
| 2016-06-27 | 2016-06-23 | 24.933 | 12,838 | -7,508 | 0.02% | 320,096 |
| 2016-06-24 | 2016-06-22 | 24.933 | 20,346 | +2,888 | 0.03% | 507,296 |
| 2016-06-23 | 2016-06-21 | 24.241 | 17,458 | +12,244 | 0.02% | 423,197 |
| 2016-06-22 | 2016-06-20 | 24.241 | 5,214 | +2,888 | 0.01% | 126,392 |
| 2016-06-20 | 2016-06-16 | 23.548 | 2,326 | -174 | 0.00% | 54,773 |
| 2016-06-17 | 2016-06-15 | 23.895 | 2,500 | +2,368 | 0.00% | 59,736 |
| 2016-06-14 | 2016-06-10 | 24.241 | 132 | -1,732 | 0.00% | 3,200 |
| 2016-06-13 | 2016-06-08 | 23.895 | 1,864 | +1,732 | 0.00% | 44,539 |
| 2016-06-10 | 2016-06-07 | 23.895 | 132 | -1,155 | 0.00% | 3,154 |
| 2016-06-07 | 2016-06-03 | 23.548 | 1,287 | +1,155 | 0.00% | 30,307 |
| 2016-05-25 | 2016-05-23 | 22.856 | 132 | -577 | 0.00% | 3,017 |
| 2016-04-28 | 2016-04-26 | 24.587 | 709 | -578 | 0.00% | 17,432 |
| 2016-04-13 | 2016-04-11 | 23.548 | 1,287 | -289 | 0.00% | 30,307 |
| 2016-04-12 | 2016-04-08 | 22.856 | 1,576 | -1,444 | 0.00% | 36,021 |
| 2015-12-15 | 2015-12-11 | 24.933 | 3,020 | -866 | 0.00% | 75,299 |
| 2015-11-27 | 2015-11-25 | 26.319 | 3,886 | +578 | 0.01% | 102,274 |
| 2015-11-26 | 2015-11-24 | 25.626 | 3,308 | +577 | 0.00% | 84,771 |
| 2015-11-13 | 2015-11-11 | 25.280 | 2,731 | +1,733 | 0.00% | 69,039 |
| 2015-09-11 | 2015-09-09 | 27.704 | 998 | +866 | 0.00% | 27,648 |
| 2015-09-10 | 2015-09-08 | 26.665 | 132 | -4,793 | 0.00% | 3,520 |
| 2015-09-09 | 2015-09-07 | 26.319 | 4,925 | +4,042 | 0.01% | 129,619 |
| 2015-09-08 | 2015-09-04 | 26.319 | 883 | +751 | 0.00% | 23,239 |
| 2015-08-27 | 2015-08-25 | 23.548 | 132 | -2,888 | 0.00% | 3,108 |
| 2015-08-13 | 2015-08-11 | 30.474 | 3,020 | -1,155 | 0.00% | 92,032 |
| 2015-08-04 | 2015-07-31 | 26.319 | 4,175 | -231 | 0.01% | 109,880 |
| 2015-08-03 | 2015-07-30 | 25.972 | 4,406 | -2,136 | 0.01% | 114,434 |
| 2015-07-30 | 2015-07-28 | 26.319 | 6,542 | +2,945 | 0.01% | 172,177 |
| 2015-07-28 | 2015-07-24 | 24.587 | 3,597 | +577 | 0.00% | 88,440 |
| 2015-07-23 | 2015-07-21 | 24.933 | 3,020 | +1,444 | 0.00% | 75,299 |
| 2015-07-10 | 2015-07-08 | 20.778 | 1,576 | -3,754 | 0.00% | 32,746 |
| 2015-07-08 | 2015-07-06 | 21.817 | 5,330 | -2,310 | 0.01% | 116,283 |
| 2015-07-07 | 2015-07-03 | 23.548 | 7,640 | -1,732 | 0.01% | 179,909 |
| 2015-07-03 | 2015-06-30 | 24.587 | 9,372 | +288 | 0.01% | 230,431 |
| 2015-06-29 | 2015-06-25 | 25.280 | 9,084 | -8,374 | 0.01% | 229,641 |
| 2015-06-26 | 2015-06-24 | 25.972 | 17,458 | +1,444 | 0.02% | 453,425 |
| 2015-06-25 | 2015-06-23 | 26.665 | 16,014 | -5,429 | 0.02% | 427,012 |
| 2015-06-24 | 2015-06-22 | 28.743 | 21,443 | +18,135 | 0.03% | 616,330 |
| 2015-06-15 | 2015-06-11 | 20.778 | 3,308 | -5,776 | 0.00% | 68,733 |
| 2015-06-12 | 2015-06-10 | 20.778 | 9,084 | +5,776 | 0.01% | 188,746 |
| 2015-06-03 | 2015-06-01 | 20.778 | 3,308 | -5,776 | 0.00% | 68,733 |
| 2015-06-02 | 2015-05-29 | 21.124 | 9,084 | +5,776 | 0.01% | 191,892 |
| 2015-05-26 | 2015-05-21 | 21.817 | 3,308 | -5,776 | 0.00% | 72,170 |
| 2015-04-29 | 2015-04-27 | 21.817 | 9,084 | +5,776 | 0.01% | 198,184 |
| 2015-01-08 | 2015-01-06 | 15.064 | 3,308 | +2,310 | 0.00% | 49,832 |
| 2014-05-26 | 2014-05-22 | 25.972 | 998 | -1,155 | 0.00% | 25,920 |
| 2014-05-23 | 2014-05-21 | 25.626 | 2,153 | +1,155 | 0.00% | 55,173 |
| 2014-05-21 | 2014-05-19 | 24.241 | 998 | -866 | 0.00% | 24,192 |
| 2014-05-20 | 2014-05-16 | 24.587 | 1,864 | +866 | 0.00% | 45,830 |
| 2014-04-15 | 2014-04-11 | 24.241 | 998 | -866 | 0.00% | 24,192 |
| 2014-03-26 | 2014-03-24 | 22.509 | 1,864 | -3,466 | 0.00% | 41,957 |
| 2014-03-18 | 2014-03-14 | 22.163 | 5,330 | +3,466 | 0.01% | 118,129 |
| 2014-03-11 | 2014-03-07 | 22.163 | 1,864 | -7,335 | 0.00% | 41,312 |
| 2014-03-10 | 2014-03-06 | 21.470 | 9,199 | +4,447 | 0.01% | 197,507 |
| 2014-03-07 | 2014-03-05 | 21.817 | 4,752 | -2,888 | 0.01% | 103,673 |
| 2014-03-06 | 2014-03-04 | 21.817 | 7,640 | +2,888 | 0.01% | 166,680 |
| 2014-03-04 | 2014-02-28 | 21.817 | 4,752 | +2,888 | 0.01% | 103,673 |
| 2014-02-27 | 2014-02-25 | 22.163 | 1,864 | -3,466 | 0.00% | 41,312 |
| 2014-02-20 | 2014-02-18 | 22.163 | 5,330 | +3,466 | 0.01% | 118,129 |
| 2014-02-17 | 2014-02-13 | 22.163 | 1,864 | -3,466 | 0.00% | 41,312 |
| 2014-02-12 | 2014-02-10 | 21.470 | 5,330 | +3,466 | 0.01% | 114,438 |
| 2014-02-07 | 2014-02-05 | 21.817 | 1,864 | -3,466 | 0.00% | 40,666 |
| 2014-02-06 | 2014-02-04 | 21.817 | 5,330 | +3,466 | 0.01% | 116,283 |
| 2014-02-04 | 2014-01-28 | 21.124 | 1,864 | -3,466 | 0.00% | 39,375 |
| 2014-01-29 | 2014-01-27 | 20.778 | 5,330 | +3,466 | 0.01% | 110,746 |
| 2014-01-27 | 2014-01-23 | 22.509 | 1,864 | -2,888 | 0.00% | 41,957 |
| 2014-01-22 | 2014-01-20 | 23.202 | 4,752 | +2,888 | 0.01% | 110,256 |
| 2014-01-21 | 2014-01-17 | 23.548 | 1,864 | -2,888 | 0.00% | 43,894 |
| 2014-01-17 | 2014-01-15 | 21.124 | 4,752 | +2,888 | 0.01% | 100,382 |
| 2014-01-14 | 2014-01-10 | 23.202 | 1,864 | -2,888 | 0.00% | 43,248 |
| 2014-01-08 | 2014-01-06 | 23.895 | 4,752 | +2,888 | 0.01% | 113,547 |
| 2014-01-03 | 2013-12-31 | 22.856 | 1,864 | -4,332 | 0.00% | 42,603 |
| 2013-12-27 | 2013-12-20 | 23.548 | 6,196 | +4,332 | 0.01% | 145,905 |
| 2013-12-18 | 2013-12-16 | 23.202 | 1,864 | +866 | 0.00% | 43,248 |
| 2013-12-17 | 2013-12-13 | 19.046 | 998 | -4,332 | 0.00% | 19,008 |
| 2013-12-16 | 2013-12-12 | 19.046 | 5,330 | +4,332 | 0.01% | 101,517 |
| 2013-12-12 | 2013-12-10 | 19.393 | 998 | -4,332 | 0.00% | 19,354 |
| 2013-12-11 | 2013-12-09 | 19.046 | 5,330 | +4,332 | 0.01% | 101,517 |
| 2013-12-10 | 2013-12-06 | 19.046 | 998 | -3,177 | 0.00% | 19,008 |
| 2013-12-09 | 2013-12-05 | 18.354 | 4,175 | +3,177 | 0.01% | 76,627 |
| 2013-11-22 | 2013-11-20 | 18.007 | 998 | -2,888 | 0.00% | 17,971 |
| 2013-11-19 | 2013-11-15 | 18.007 | 3,886 | +2,888 | 0.01% | 69,977 |
| 2013-11-15 | 2013-11-13 | 18.354 | 998 | -5,198 | 0.00% | 18,317 |
| 2013-11-14 | 2013-11-12 | 18.354 | 6,196 | +5,198 | 0.01% | 113,720 |
| 2013-11-13 | 2013-11-11 | 18.700 | 998 | -4,332 | 0.00% | 18,663 |
| 2013-11-12 | 2013-11-08 | 18.700 | 5,330 | +4,332 | 0.01% | 99,671 |
| 2013-11-07 | 2013-11-05 | 19.046 | 998 | -5,198 | 0.00% | 19,008 |
| 2013-11-06 | 2013-11-04 | 18.700 | 6,196 | +5,198 | 0.01% | 115,866 |
| 2013-11-04 | 2013-10-31 | 18.354 | 998 | -5,776 | 0.00% | 18,317 |
| 2013-11-01 | 2013-10-30 | 18.354 | 6,774 | +5,776 | 0.01% | 124,329 |
| 2013-09-26 | 2013-09-24 | 18.700 | 998 | -8,663 | 0.00% | 18,663 |
| 2013-09-25 | 2013-09-23 | 18.700 | 9,661 | +8,663 | 0.01% | 180,662 |
| 2013-09-23 | 2013-09-18 | 18.700 | 998 | -8,663 | 0.00% | 18,663 |
| 2013-09-19 | 2013-09-17 | 18.700 | 9,661 | +8,663 | 0.01% | 180,662 |
| 2013-09-12 | 2013-09-10 | 19.393 | 998 | -5,776 | 0.00% | 19,354 |
| 2013-09-10 | 2013-09-06 | 19.393 | 6,774 | +5,776 | 0.01% | 131,366 |
| 2013-09-09 | 2013-09-05 | 19.393 | 998 | -5,198 | 0.00% | 19,354 |
| 2013-09-06 | 2013-09-04 | 19.046 | 6,196 | +5,198 | 0.01% | 118,011 |
| 2013-09-02 | 2013-08-29 | 19.393 | 998 | -2,888 | 0.00% | 19,354 |
| 2013-08-30 | 2013-08-28 | 18.700 | 3,886 | +2,888 | 0.01% | 72,669 |
| 2013-08-28 | 2013-08-26 | 19.046 | 998 | -25,989 | 0.00% | 19,008 |
| 2013-08-27 | 2013-08-23 | 19.393 | 26,987 | +25,989 | 0.04% | 523,350 |
| 2013-08-26 | 2013-08-22 | 19.393 | 998 | -23,102 | 0.00% | 19,354 |
| 2013-08-23 | 2013-08-21 | 19.046 | 24,100 | +23,102 | 0.03% | 459,018 |
| 2013-08-22 | 2013-08-20 | 19.046 | 998 | -19,636 | 0.00% | 19,008 |
| 2013-08-21 | 2013-08-19 | 19.393 | 20,634 | +19,636 | 0.03% | 400,149 |
| 2013-08-20 | 2013-08-16 | 19.393 | 998 | -20,214 | 0.00% | 19,354 |
| 2013-08-19 | 2013-08-15 | 19.739 | 21,212 | +20,214 | 0.03% | 418,703 |
| 2013-08-16 | 2013-08-13 | 20.085 | 998 | -13,283 | 0.00% | 20,045 |
| 2013-08-15 | 2013-08-12 | 20.432 | 14,281 | +4,620 | 0.02% | 291,783 |
| 2013-08-13 | 2013-08-09 | 20.778 | 9,661 | +2,887 | 0.01% | 200,735 |
| 2013-08-12 | 2013-08-08 | 20.778 | 6,774 | +5,776 | 0.01% | 140,749 |
| 2013-08-09 | 2013-08-07 | 19.739 | 998 | -3,465 | 0.00% | 19,700 |
| 2013-08-08 | 2013-08-06 | 19.046 | 4,463 | -3,177 | 0.01% | 85,004 |
| 2013-08-07 | 2013-08-05 | 18.007 | 7,640 | +866 | 0.01% | 137,577 |
| 2013-08-06 | 2013-08-02 | 18.354 | 6,774 | -1,443 | 0.01% | 124,329 |
| 2013-08-05 | 2013-08-01 | 19.393 | 8,217 | +6,064 | 0.01% | 159,350 |
| 2013-08-02 | 2013-07-31 | 20.085 | 2,153 | -12,937 | 0.00% | 43,244 |
| 2013-08-01 | 2013-07-30 | 20.432 | 15,090 | +8,663 | 0.02% | 308,313 |
| 2013-07-31 | 2013-07-29 | 20.432 | 6,427 | -5,256 | 0.01% | 131,314 |
| 2013-07-30 | 2013-07-26 | 20.432 | 11,683 | -7,508 | 0.02% | 238,702 |
| 2013-07-29 | 2013-07-25 | 21.124 | 19,191 | +11,840 | 0.03% | 405,394 |
| 2013-07-26 | 2013-07-24 | 21.470 | 7,351 | +6,006 | 0.01% | 157,829 |
| 2013-07-25 | 2013-07-23 | 21.124 | 1,345 | -27,144 | 0.00% | 28,412 |
| 2013-07-24 | 2013-07-22 | 21.817 | 28,489 | +17,904 | 0.04% | 621,538 |
| 2013-07-23 | 2013-07-19 | 22.163 | 10,585 | -14,727 | 0.02% | 234,596 |
| 2013-07-22 | 2013-07-18 | 22.163 | 25,312 | +23,967 | 0.04% | 560,992 |
| 2013-07-18 | 2013-07-16 | 22.163 | 1,345 | -9,818 | 0.00% | 29,809 |
| 2013-07-17 | 2013-07-15 | 22.163 | 11,163 | -16,748 | 0.02% | 247,406 |
| 2013-07-16 | 2013-07-12 | 22.509 | 27,911 | +12,128 | 0.04% | 628,259 |
| 2013-07-15 | 2013-07-11 | 22.509 | 15,783 | +1,733 | 0.02% | 355,265 |
| 2013-07-12 | 2013-07-10 | 22.856 | 14,050 | +2,079 | 0.02% | 321,122 |
| 2013-07-11 | 2013-07-09 | 22.509 | 11,971 | +3,465 | 0.02% | 269,460 |
| 2013-07-10 | 2013-07-08 | 22.856 | 8,506 | +7,508 | 0.01% | 194,410 |
| 2013-07-09 | 2013-07-05 | 23.202 | 998 | +866 | 0.00% | 23,156 |
| 2013-07-04 | 2013-07-02 | 22.163 | 132 | -7,508 | 0.00% | 2,926 |
| 2013-07-02 | 2013-06-27 | 22.856 | 7,640 | -6,930 | 0.01% | 174,617 |
| 2013-06-26 | 2013-06-24 | 23.202 | 14,570 | +6,930 | 0.02% | 338,053 |
| 2013-06-25 | 2013-06-21 | 21.817 | 7,640 | -1,732 | 0.01% | 166,680 |
| 2013-06-24 | 2013-06-20 | 22.163 | 9,372 | +2,136 | 0.01% | 207,712 |
| 2013-06-21 | 2013-06-19 | 22.509 | 7,236 | +1,329 | 0.01% | 162,878 |
| 2013-06-20 | 2013-06-18 | 22.856 | 5,907 | +1,732 | 0.01% | 135,008 |
| 2013-06-19 | 2013-06-17 | 22.509 | 4,175 | +4,043 | 0.01% | 93,977 |
| 2013-06-18 | 2013-06-14 | 22.509 | 132 | -6,930 | 0.00% | 2,971 |
| 2013-06-17 | 2013-06-13 | 22.163 | 7,062 | +6,930 | 0.01% | 156,516 |
| 2013-06-14 | 2013-06-11 | 22.856 | 132 | -17,326 | 0.00% | 3,017 |
| 2013-06-07 | 2013-06-05 | 21.470 | 17,458 | -5,775 | 0.02% | 374,832 |
| 2013-06-06 | 2013-06-04 | 20.778 | 23,233 | +20,213 | 0.03% | 482,732 |
| 2013-06-05 | 2013-06-03 | 22.163 | 3,020 | -20,791 | 0.00% | 66,932 |
| 2013-06-04 | 2013-05-31 | 22.509 | 23,811 | +23,679 | 0.03% | 535,971 |
| 2013-06-03 | 2013-05-30 | 23.202 | 132 | -23,390 | 0.00% | 3,063 |
| 2013-05-31 | 2013-05-29 | 23.548 | 23,522 | +23,390 | 0.03% | 553,902 |
| 2013-05-30 | 2013-05-28 | 23.895 | 132 | -14,438 | 0.00% | 3,154 |
| 2013-05-29 | 2013-05-27 | 23.895 | 14,570 | +14,438 | 0.02% | 348,144 |
| 2013-05-28 | 2013-05-24 | 23.895 | 132 | -41,871 | 0.00% | 3,154 |
| 2013-05-27 | 2013-05-23 | 24.241 | 42,003 | +41,871 | 0.06% | 1,018,189 |
| 2013-05-06 | 2013-05-02 | 23.548 | 132 | -17,326 | 0.00% | 3,108 |
| 2013-05-03 | 2013-04-30 | 23.895 | 17,458 | +17,326 | 0.02% | 417,151 |
| 2013-04-17 | 2013-04-15 | 23.202 | 132 | -115,507 | 0.00% | 3,063 |
| 2013-04-16 | 2013-04-12 | 21.817 | 115,639 | +115,507 | 0.16% | 2,522,870 |
| 2013-04-10 | 2013-04-08 | 25.280 | 132 | -58 | 0.00% | 3,337 |
| 2013-03-07 | 2013-03-05 | 22.163 | 190 | -288 | 0.00% | 4,211 |
| 2013-03-06 | 2013-03-04 | 22.163 | 478 | -578 | 0.00% | 10,594 |
| 2013-03-05 | 2013-03-01 | 22.163 | 1,056 | +289 | 0.00% | 23,404 |
| 2013-03-04 | 2013-02-28 | 21.124 | 767 | -4,909 | 0.00% | 16,202 |
| 2013-03-01 | 2013-02-27 | 22.856 | 5,676 | +5,486 | 0.01% | 129,729 |
| 2013-02-26 | 2013-02-22 | 18.354 | 190 | -866 | 0.00% | 3,487 |
| 2013-02-21 | 2013-02-19 | 16.795 | 1,056 | +866 | 0.00% | 17,736 |
| 2012-09-20 | 2012-09-18 | 10.735 | 190 | -17,903 | 0.00% | 2,040 |
| 2012-09-19 | 2012-09-17 | 11.774 | 18,093 | +17,903 | 0.03% | 213,029 |
| 2012-09-10 | 2012-09-06 | 9.696 | 190 | -3,580 | 0.00% | 1,842 |
| 2012-09-06 | 2012-09-04 | 9.869 | 3,770 | +3,580 | 0.01% | 37,208 |
| 2012-08-21 | 2012-08-17 | 10.043 | 190 | -4,042 | 0.00% | 1,908 |
| 2012-08-17 | 2012-08-15 | 10.389 | 4,232 | -2,888 | 0.01% | 43,966 |
| 2012-08-16 | 2012-08-14 | 10.735 | 7,120 | +6,930 | 0.01% | 76,435 |
| 2012-07-31 | 2012-07-27 | 9.696 | 190 | -30 | 0.00% | 1,842 |
| 2012-07-27 | 2012-07-25 | 10.293 | 220 | -402 | 0.00% | 2,264 |
| 2012-07-26 | 2012-07-24 | 11.636 | 622 | +201 | 0.00% | 7,237 |
| 2012-07-10 | 2012-07-06 | 9.547 | 421 | -3,352 | 0.00% | 4,019 |
| 2012-07-04 | 2012-06-29 | 5.728 | 3,773 | +3,371 | 0.00% | 21,613 |
| 2012-05-29 | 2012-05-25 | 4.625 | 402 | -3 | 0.00% | 1,859 |
| 2011-08-24 | 2011-08-22 | 5.662 | 405 | -2 | 0.00% | 2,293 |
| 2011-05-20 | 2011-05-18 | 6.931 | 407 | -3 | 0.00% | 2,821 |
| 2010-05-24 | 2010-05-19 | 7.718 | 410 | -2 | 0.00% | 3,164 |
| 2010-04-19 | 2010-04-15 | 9.465 | 412 | -69 | 0.00% | 3,900 |
| 2010-04-16 | 2010-04-14 | 9.756 | 481 | -68 | 0.00% | 4,693 |
| 2010-04-14 | 2010-04-12 | 9.465 | 549 | +68 | 0.00% | 5,196 |
| 2010-03-25 | 2010-03-23 | 9.319 | 481 | -206 | 0.00% | 4,483 |
| 2010-03-18 | 2010-03-16 | 9.902 | 687 | +138 | 0.00% | 6,803 |
| 2010-03-17 | 2010-03-15 | 9.756 | 549 | +480 | 0.00% | 5,356 |
| 2010-03-16 | 2010-03-12 | 9.465 | 69 | -68 | 0.00% | 653 |
| 2010-03-09 | 2010-03-05 | 9.319 | 137 | -69 | 0.00% | 1,277 |
| 2010-03-04 | 2010-03-02 | 9.611 | 206 | +137 | 0.00% | 1,980 |
| 2009-11-20 | 2009-11-18 | 10.193 | 69 | -755 | 0.00% | 703 |
| 2009-11-18 | 2009-11-16 | 10.630 | 824 | -69 | 0.00% | 8,759 |
| 2009-10-20 | 2009-10-16 | 9.756 | 893 | -68 | 0.00% | 8,712 |
| 2009-10-15 | 2009-10-13 | 10.048 | 961 | -69 | 0.00% | 9,656 |
| 2009-09-23 | 2009-09-21 | 9.902 | 1,030 | -343 | 0.00% | 10,199 |
| 2009-09-22 | 2009-09-18 | 10.484 | 1,373 | +68 | 0.00% | 14,395 |
| 2009-09-18 | 2009-09-16 | 10.630 | 1,305 | +550 | 0.00% | 13,872 |
| 2009-06-09 | 2009-06-05 | 14.562 | 755 | +755 | 0.00% | 10,994 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy