History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-17 | 2025-09-15 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-16 | 2025-09-12 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-09 | 2025-09-05 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-05 | 2025-09-03 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-09-01 | 2025-08-28 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-27 | 2025-08-25 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-25 | 2025-08-21 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-22 | 2025-08-20 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-18 | 2025-08-14 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-14 | 2025-08-12 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-13 | 2025-08-11 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-12 | 2025-08-08 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-11 | 2025-08-07 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-07 | 2025-08-05 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-06 | 2025-08-04 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-05 | 2025-08-01 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-08-01 | 2025-07-30 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-31 | 2025-07-29 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-28 | 2025-07-24 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-25 | 2025-07-23 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-24 | 2025-07-22 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-23 | 2025-07-21 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-22 | 2025-07-18 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-18 | 2025-07-16 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-17 | 2025-07-15 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-16 | 2025-07-14 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-14 | 2025-07-10 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-11 | 2025-07-09 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-10 | 2025-07-08 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-09 | 2025-07-07 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-08 | 2025-07-04 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-07 | 2025-07-03 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-04 | 2025-07-02 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-07-02 | 2025-06-27 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-30 | 2025-06-26 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-27 | 2025-06-25 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-26 | 2025-06-24 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-24 | 2025-06-20 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-20 | 2025-06-18 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-19 | 2025-06-17 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-18 | 2025-06-16 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-17 | 2025-06-13 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-16 | 2025-06-12 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-13 | 2025-06-11 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-12 | 2025-06-10 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-10 | 2025-06-06 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-09 | 2025-06-05 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-06 | 2025-06-04 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-05 | 2025-06-03 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-04 | 2025-06-02 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-03 | 2025-05-30 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-06-02 | 2025-05-29 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-30 | 2025-05-28 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-28 | 2025-05-26 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-26 | 2025-05-22 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-23 | 2025-05-21 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-22 | 2025-05-20 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-21 | 2025-05-19 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-20 | 2025-05-16 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-19 | 2025-05-15 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-16 | 2025-05-14 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-15 | 2025-05-13 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-14 | 2025-05-12 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-13 | 2025-05-09 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-12 | 2025-05-08 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-09 | 2025-05-07 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-08 | 2025-05-06 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-06 | 2025-04-30 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-05-02 | 2025-04-29 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-30 | 2025-04-28 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-29 | 2025-04-25 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-28 | 2025-04-24 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-25 | 2025-04-23 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-24 | 2025-04-22 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-23 | 2025-04-17 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-22 | 2025-04-16 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-17 | 2025-04-15 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-16 | 2025-04-14 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-15 | 2025-04-11 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-14 | 2025-04-10 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-11 | 2025-04-09 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-09 | 2025-04-07 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-08 | 2025-04-03 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-07 | 2025-04-02 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-03 | 2025-04-01 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-02 | 2025-03-31 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-04-01 | 2025-03-28 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-31 | 2025-03-27 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-28 | 2025-03-26 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-27 | 2025-03-25 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-26 | 2025-03-24 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-25 | 2025-03-21 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-24 | 2025-03-20 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-21 | 2025-03-19 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-20 | 2025-03-18 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-19 | 2025-03-17 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-18 | 2025-03-14 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-17 | 2025-03-13 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-14 | 2025-03-12 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-13 | 2025-03-11 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-12 | 2025-03-10 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-11 | 2025-03-07 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-02-27 | 2025-02-25 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-02-26 | 2025-02-24 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-02-25 | 2025-02-21 | 1.310 | 1,477 | +0 | 0.00% | 1,935 |
| 2025-02-24 | 2025-02-20 | 1.320 | 1,477 | +0 | 0.00% | 1,950 |
| 2025-02-21 | 2025-02-19 | 1.280 | 1,477 | +0 | 0.00% | 1,891 |
| 2025-02-20 | 2025-02-18 | 1.300 | 1,477 | +0 | 0.00% | 1,920 |
| 2025-02-19 | 2025-02-17 | 1.400 | 1,477 | +0 | 0.00% | 2,068 |
| 2025-02-18 | 2025-02-14 | 1.440 | 1,477 | +0 | 0.00% | 2,127 |
| 2025-02-17 | 2025-02-13 | 1.450 | 1,477 | +0 | 0.00% | 2,142 |
| 2025-02-14 | 2025-02-12 | 1.460 | 1,477 | +1,400 | 0.00% | 2,156 |
| 2024-12-12 | 2024-12-10 | 1.630 | 77 | -667 | 0.00% | 126 |
| 2024-12-03 | 2024-11-29 | 1.750 | 744 | +500 | 0.00% | 1,302 |
| 2024-10-24 | 2024-10-22 | 3.400 | 244 | -1,500 | 0.00% | 830 |
| 2024-10-21 | 2024-10-17 | 3.480 | 1,744 | +1,250 | 0.00% | 6,069 |
| 2024-10-09 | 2024-10-07 | 4.120 | 494 | -2,000 | 0.00% | 2,035 |
| 2024-10-08 | 2024-10-04 | 3.440 | 2,494 | +1,500 | 0.00% | 8,579 |
| 2024-10-04 | 2024-10-02 | 2.680 | 994 | -2,000 | 0.00% | 2,664 |
| 2024-10-03 | 2024-09-30 | 2.300 | 2,994 | +1,000 | 0.00% | 6,886 |
| 2024-10-02 | 2024-09-27 | 1.860 | 1,994 | +250 | 0.00% | 3,709 |
| 2024-09-25 | 2024-09-23 | 1.420 | 1,744 | +500 | 0.00% | 2,476 |
| 2024-09-24 | 2024-09-20 | 1.520 | 1,244 | +750 | 0.00% | 1,891 |
| 2024-09-17 | 2024-09-13 | 1.580 | 494 | +450 | 0.00% | 781 |
| 2024-07-11 | 2024-07-09 | 1.680 | 44 | +1 | 0.00% | 74 |
| 2024-07-09 | 2024-07-05 | 1.680 | 43 | -18,500 | 0.00% | 72 |
| 2024-05-21 | 2024-05-17 | 2.440 | 18,543 | -2 | 0.01% | 45,245 |
| 2024-05-14 | 2024-05-10 | 2.640 | 18,545 | +6,000 | 0.01% | 48,959 |
| 2024-05-07 | 2024-05-03 | 2.520 | 12,545 | -6,000 | 0.01% | 31,613 |
| 2024-05-03 | 2024-04-30 | 2.440 | 18,545 | +25 | 0.02% | 45,250 |
| 2024-04-10 | 2024-04-08 | 3.189 | 18,520 | -2,850 | 0.02% | 59,066 |
| 2024-02-05 | 2024-02-01 | 2.739 | 21,370 | -29 | 0.02% | 58,525 |
| 2024-01-30 | 2024-01-26 | 2.947 | 21,399 | +1 | 0.02% | 63,056 |
| 2023-12-22 | 2023-12-20 | 9.360 | 21,398 | +1 | 0.02% | 200,285 |
| 2023-12-20 | 2023-12-18 | 9.533 | 21,397 | +29 | 0.02% | 203,985 |
| 2023-12-01 | 2023-11-29 | 11.613 | 21,368 | +1 | 0.02% | 248,154 |
| 2023-07-27 | 2023-07-25 | 11.093 | 21,367 | -2,885 | 0.02% | 237,031 |
| 2023-07-26 | 2023-07-24 | 10.400 | 24,252 | +2,885 | 0.02% | 252,221 |
| 2023-06-20 | 2023-06-16 | 13.347 | 21,367 | -2,308 | 0.02% | 285,178 |
| 2023-06-15 | 2023-06-13 | 13.000 | 23,675 | +2,308 | 0.02% | 307,775 |
| 2023-06-14 | 2023-06-12 | 13.867 | 21,367 | -2,308 | 0.02% | 296,289 |
| 2023-06-12 | 2023-06-08 | 13.693 | 23,675 | +2,308 | 0.02% | 324,190 |
| 2023-05-29 | 2023-05-24 | 16.293 | 21,367 | +1,731 | 0.02% | 348,140 |
| 2023-05-23 | 2023-05-19 | 17.160 | 19,636 | +1,731 | 0.02% | 336,954 |
| 2023-05-19 | 2023-05-17 | 17.333 | 17,905 | +1,730 | 0.01% | 310,353 |
| 2023-05-18 | 2023-05-16 | 18.720 | 16,175 | -1,730 | 0.01% | 302,796 |
| 2023-05-08 | 2023-05-04 | 19.067 | 17,905 | -1,731 | 0.01% | 341,389 |
| 2023-05-02 | 2023-04-27 | 18.027 | 19,636 | -1,731 | 0.02% | 353,972 |
| 2023-04-27 | 2023-04-25 | 17.333 | 21,367 | +1,731 | 0.02% | 370,361 |
| 2023-04-18 | 2023-04-14 | 19.067 | 19,636 | +1,731 | 0.02% | 374,393 |
| 2023-04-14 | 2023-04-12 | 20.107 | 17,905 | +1,730 | 0.01% | 360,010 |
| 2023-04-06 | 2023-04-03 | 21.147 | 16,175 | -1,730 | 0.01% | 342,047 |
| 2023-03-15 | 2023-03-13 | 17.160 | 17,905 | +1,730 | 0.01% | 307,250 |
| 2023-03-02 | 2023-02-28 | 21.493 | 16,175 | +1,443 | 0.01% | 347,655 |
| 2023-02-16 | 2023-02-14 | 20.800 | 14,732 | +2,307 | 0.01% | 306,426 |
| 2023-02-10 | 2023-02-08 | 21.493 | 12,425 | +1,443 | 0.01% | 267,055 |
| 2023-02-07 | 2023-02-03 | 22.533 | 10,982 | +1,442 | 0.01% | 247,461 |
| 2023-02-02 | 2023-01-31 | 21.147 | 9,540 | -1,442 | 0.01% | 201,739 |
| 2023-01-27 | 2023-01-20 | 18.720 | 10,982 | -2,308 | 0.01% | 205,583 |
| 2023-01-26 | 2023-01-19 | 17.680 | 13,290 | -1,731 | 0.01% | 234,967 |
| 2023-01-16 | 2023-01-12 | 16.987 | 15,021 | -4,615 | 0.01% | 255,157 |
| 2023-01-10 | 2023-01-06 | 15.080 | 19,636 | -2,885 | 0.02% | 296,111 |
| 2023-01-06 | 2023-01-04 | 14.213 | 22,521 | +2,885 | 0.02% | 320,098 |
| 2023-01-04 | 2022-12-30 | 15.080 | 19,636 | -5,192 | 0.02% | 296,111 |
| 2022-12-29 | 2022-12-23 | 13.520 | 24,828 | +2,884 | 0.02% | 335,675 |
| 2022-12-23 | 2022-12-21 | 13.693 | 21,944 | +2,308 | 0.02% | 300,487 |
| 2022-12-21 | 2022-12-19 | 14.387 | 19,636 | +2,308 | 0.02% | 282,497 |
| 2022-12-15 | 2022-12-13 | 15.773 | 17,328 | -2,250 | 0.01% | 273,320 |
| 2022-12-12 | 2022-12-08 | 14.907 | 19,578 | -58 | 0.02% | 291,843 |
| 2022-12-09 | 2022-12-07 | 13.867 | 19,636 | +2,308 | 0.02% | 272,286 |
| 2022-12-06 | 2022-12-02 | 13.867 | 17,328 | -2,308 | 0.01% | 240,282 |
| 2022-11-22 | 2022-11-18 | 13.347 | 19,636 | +2,308 | 0.02% | 262,075 |
| 2022-09-28 | 2022-09-26 | 15.600 | 17,328 | +2,019 | 0.01% | 270,317 |
| 2022-09-16 | 2022-09-14 | 15.080 | 15,309 | +2,020 | 0.01% | 230,860 |
| 2022-09-05 | 2022-09-01 | 19.067 | 13,289 | -1,731 | 0.01% | 253,377 |
| 2022-06-16 | 2022-06-14 | 15.773 | 15,020 | +14 | 0.01% | 236,915 |
| 2022-06-14 | 2022-06-10 | 16.987 | 15,006 | -2,048 | 0.01% | 254,902 |
| 2022-06-09 | 2022-06-07 | 14.907 | 17,054 | -2,308 | 0.01% | 254,218 |
| 2022-06-06 | 2022-06-01 | 13.520 | 19,362 | -2,307 | 0.02% | 261,774 |
| 2022-06-01 | 2022-05-30 | 13.173 | 21,669 | -4,327 | 0.02% | 285,453 |
| 2022-05-18 | 2022-05-16 | 13.347 | 25,996 | -8,827 | 0.02% | 346,960 |
| 2022-05-17 | 2022-05-13 | 13.347 | 34,823 | +15,461 | 0.03% | 464,771 |
| 2022-05-16 | 2022-05-12 | 13.000 | 19,362 | +2,308 | 0.02% | 251,706 |
| 2022-05-13 | 2022-05-11 | 14.213 | 17,054 | -2,308 | 0.01% | 242,394 |
| 2022-05-11 | 2022-05-06 | 13.693 | 19,362 | -6,288 | 0.02% | 265,130 |
| 2022-05-06 | 2022-05-04 | 14.213 | 25,650 | +8,596 | 0.02% | 364,572 |
| 2022-05-04 | 2022-04-29 | 14.907 | 17,054 | -404 | 0.01% | 254,218 |
| 2022-05-03 | 2022-04-28 | 14.560 | 17,458 | +404 | 0.01% | 254,188 |
| 2022-04-29 | 2022-04-27 | 14.560 | 17,054 | -6,750 | 0.01% | 248,306 |
| 2022-04-28 | 2022-04-26 | 14.213 | 23,804 | -2,596 | 0.02% | 338,334 |
| 2022-04-27 | 2022-04-25 | 14.040 | 26,400 | +1,096 | 0.02% | 370,656 |
| 2022-04-26 | 2022-04-22 | 14.907 | 25,304 | +10,269 | 0.02% | 377,198 |
| 2022-04-22 | 2022-04-20 | 15.773 | 15,035 | -2,019 | 0.01% | 237,152 |
| 2022-04-21 | 2022-04-19 | 15.600 | 17,054 | -1,731 | 0.01% | 266,042 |
| 2022-04-19 | 2022-04-13 | 14.213 | 18,785 | +1,731 | 0.02% | 266,997 |
| 2022-04-14 | 2022-04-12 | 14.040 | 17,054 | +2 | 0.01% | 239,438 |
| 2022-04-13 | 2022-04-11 | 14.733 | 17,052 | +2,019 | 0.01% | 251,233 |
| 2022-04-07 | 2022-04-04 | 16.293 | 15,033 | +3 | 0.01% | 244,938 |
| 2022-04-01 | 2022-03-30 | 16.987 | 15,030 | -1,731 | 0.01% | 255,310 |
| 2022-03-31 | 2022-03-29 | 15.947 | 16,761 | -6,692 | 0.01% | 267,282 |
| 2022-03-30 | 2022-03-28 | 15.253 | 23,453 | +6,692 | 0.02% | 357,736 |
| 2022-03-29 | 2022-03-25 | 16.467 | 16,761 | +1,731 | 0.01% | 275,998 |
| 2022-03-28 | 2022-03-24 | 16.987 | 15,030 | -58 | 0.01% | 255,310 |
| 2022-03-25 | 2022-03-23 | 16.813 | 15,088 | +29 | 0.01% | 253,680 |
| 2022-03-21 | 2022-03-17 | 14.560 | 15,059 | -11,539 | 0.01% | 219,259 |
| 2022-03-18 | 2022-03-16 | 12.653 | 26,598 | +808 | 0.02% | 336,553 |
| 2022-03-17 | 2022-03-15 | 11.267 | 25,790 | +1,442 | 0.02% | 290,567 |
| 2022-03-15 | 2022-03-11 | 16.640 | 24,348 | -2,884 | 0.02% | 405,151 |
| 2022-03-14 | 2022-03-10 | 16.640 | 27,232 | +7,846 | 0.02% | 453,140 |
| 2022-03-11 | 2022-03-09 | 16.813 | 19,386 | +4,327 | 0.02% | 325,943 |
| 2022-03-07 | 2022-03-03 | 17.333 | 15,059 | +1,731 | 0.01% | 261,023 |
| 2022-02-25 | 2022-02-23 | 20.453 | 13,328 | -1,443 | 0.01% | 272,602 |
| 2022-02-23 | 2022-02-21 | 19.413 | 14,771 | +1,443 | 0.01% | 286,754 |
| 2022-02-08 | 2022-02-04 | 22.187 | 13,328 | -3,404 | 0.01% | 295,704 |
| 2022-02-07 | 2022-01-31 | 20.800 | 16,732 | +1,961 | 0.01% | 348,026 |
| 2022-01-28 | 2022-01-26 | 20.453 | 14,771 | -2,076 | 0.01% | 302,116 |
| 2022-01-27 | 2022-01-25 | 21.147 | 16,847 | +2,078 | 0.01% | 356,258 |
| 2022-01-24 | 2022-01-20 | 22.187 | 14,769 | +1,385 | 0.01% | 327,675 |
| 2022-01-21 | 2022-01-19 | 22.533 | 13,384 | +58 | 0.01% | 301,586 |
| 2022-01-20 | 2022-01-18 | 23.920 | 13,326 | +1,442 | 0.01% | 318,758 |
| 2022-01-18 | 2022-01-14 | 24.613 | 11,884 | +1,442 | 0.01% | 292,505 |
| 2022-01-14 | 2022-01-12 | 25.653 | 10,442 | -4,557 | 0.01% | 267,872 |
| 2022-01-13 | 2022-01-11 | 23.920 | 14,999 | +3,115 | 0.01% | 358,776 |
| 2022-01-10 | 2022-01-06 | 24.267 | 11,884 | +1,442 | 0.01% | 288,385 |
| 2022-01-07 | 2022-01-05 | 27.733 | 10,442 | +1,154 | 0.01% | 289,591 |
| 2021-12-29 | 2021-12-24 | 29.467 | 9,288 | +1,154 | 0.01% | 273,686 |
| 2021-12-22 | 2021-12-20 | 30.160 | 8,134 | +1,154 | 0.01% | 245,321 |
| 2021-12-13 | 2021-12-09 | 32.240 | 6,980 | -2,308 | 0.01% | 225,035 |
| 2021-12-07 | 2021-12-03 | 32.587 | 9,288 | -5,769 | 0.01% | 302,665 |
| 2021-12-06 | 2021-12-02 | 31.200 | 15,057 | +6,923 | 0.01% | 469,778 |
| 2021-12-02 | 2021-11-30 | 32.933 | 8,134 | +1,154 | 0.01% | 267,880 |
| 2021-12-01 | 2021-11-29 | 33.627 | 6,980 | +2,307 | 0.01% | 234,714 |
| 2021-11-29 | 2021-11-25 | 36.747 | 4,673 | +4 | 0.00% | 171,717 |
| 2021-11-18 | 2021-11-16 | 36.400 | 4,669 | -3,520 | 0.00% | 169,952 |
| 2021-11-15 | 2021-11-11 | 31.200 | 8,189 | -1,096 | 0.01% | 255,497 |
| 2021-10-11 | 2021-10-07 | 32.240 | 9,285 | -2,307 | 0.01% | 299,348 |
| 2021-09-29 | 2021-09-27 | 30.160 | 11,592 | +2,307 | 0.01% | 349,615 |
| 2021-09-21 | 2021-09-17 | 32.240 | 9,285 | -4,615 | 0.01% | 299,348 |
| 2021-09-16 | 2021-09-14 | 30.160 | 13,900 | +2,308 | 0.01% | 419,224 |
| 2021-09-03 | 2021-09-01 | 32.240 | 11,592 | -2,308 | 0.01% | 373,726 |
| 2021-09-02 | 2021-08-31 | 31.200 | 13,900 | +2,308 | 0.01% | 433,680 |
| 2021-09-01 | 2021-08-30 | 37.440 | 11,592 | +1,442 | 0.01% | 434,004 |
| 2021-08-31 | 2021-08-27 | 36.400 | 10,150 | -1,731 | 0.01% | 369,460 |
| 2021-08-30 | 2021-08-26 | 35.707 | 11,881 | +2,596 | 0.01% | 424,231 |
| 2021-08-23 | 2021-08-19 | 37.787 | 9,285 | +2,308 | 0.01% | 350,849 |
| 2021-08-20 | 2021-08-18 | 38.827 | 6,977 | -808 | 0.01% | 270,894 |
| 2021-08-18 | 2021-08-16 | 44.373 | 7,785 | +923 | 0.01% | 345,446 |
| 2021-08-17 | 2021-08-13 | 44.373 | 6,862 | -2,307 | 0.01% | 304,490 |
| 2021-08-13 | 2021-08-11 | 45.760 | 9,169 | +2,307 | 0.01% | 419,573 |
| 2021-08-12 | 2021-08-10 | 46.107 | 6,862 | +2,308 | 0.01% | 316,384 |
| 2021-08-11 | 2021-08-09 | 46.800 | 4,554 | +462 | 0.00% | 213,127 |
| 2021-08-10 | 2021-08-06 | 49.227 | 4,092 | +4,038 | 0.00% | 201,436 |
| 2021-08-06 | 2021-08-04 | 49.227 | 54 | -4,615 | 0.00% | 2,658 |
| 2021-08-03 | 2021-07-30 | 44.720 | 4,669 | -2,308 | 0.00% | 208,798 |
| 2021-07-29 | 2021-07-27 | 40.907 | 6,977 | +2,308 | 0.01% | 285,406 |
| 2021-07-28 | 2021-07-26 | 45.413 | 4,669 | -2,308 | 0.00% | 212,035 |
| 2021-07-26 | 2021-07-22 | 42.293 | 6,977 | +2,308 | 0.01% | 295,081 |
| 2021-07-22 | 2021-07-20 | 43.680 | 4,669 | +2,307 | 0.00% | 203,942 |
| 2021-07-19 | 2021-07-15 | 48.187 | 2,362 | +2,308 | 0.00% | 113,817 |
| 2021-07-14 | 2021-07-12 | 47.147 | 54 | -4,615 | 0.00% | 2,546 |
| 2021-07-12 | 2021-07-08 | 39.867 | 4,669 | +2,307 | 0.00% | 186,137 |
| 2021-06-29 | 2021-06-25 | 41.253 | 2,362 | -2,307 | 0.00% | 97,440 |
| 2021-06-25 | 2021-06-23 | 39.173 | 4,669 | -2,308 | 0.00% | 182,900 |
| 2021-06-24 | 2021-06-22 | 33.973 | 6,977 | +2,308 | 0.01% | 237,032 |
| 2021-06-22 | 2021-06-18 | 36.747 | 4,669 | -2,308 | 0.00% | 171,570 |
| 2021-06-18 | 2021-06-16 | 34.320 | 6,977 | +2,308 | 0.01% | 239,451 |
| 2021-06-17 | 2021-06-15 | 38.827 | 4,669 | +2,307 | 0.00% | 181,282 |
| 2021-06-16 | 2021-06-11 | 41.947 | 2,362 | +2,308 | 0.00% | 99,078 |
| 2021-06-01 | 2021-05-28 | 20.800 | 54 | -2,308 | 0.00% | 1,123 |
| 2021-05-24 | 2021-05-20 | 19.067 | 2,362 | -2,307 | 0.00% | 45,035 |
| 2021-05-21 | 2021-05-18 | 19.413 | 4,669 | -2,308 | 0.00% | 90,641 |
| 2021-05-17 | 2021-05-13 | 17.680 | 6,977 | +2,308 | 0.01% | 123,353 |
| 2021-05-13 | 2021-05-11 | 17.680 | 4,669 | +2,307 | 0.00% | 82,548 |
| 2021-05-10 | 2021-05-06 | 19.067 | 2,362 | +1 | 0.00% | 45,035 |
| 2021-05-05 | 2021-05-03 | 19.760 | 2,361 | +2,308 | 0.00% | 46,653 |
| 2021-05-03 | 2021-04-29 | 21.147 | 53 | -2,308 | 0.00% | 1,121 |
| 2021-02-23 | 2021-02-19 | 21.493 | 2,361 | -2,308 | 0.00% | 50,746 |
| 2021-02-16 | 2021-02-09 | 18.373 | 4,669 | -2,307 | 0.00% | 85,785 |
| 2021-02-10 | 2021-02-08 | 18.027 | 6,976 | +4 | 0.01% | 125,754 |
| 2021-01-27 | 2021-01-25 | 18.027 | 6,972 | -2,308 | 0.01% | 125,682 |
| 2021-01-14 | 2021-01-12 | 14.560 | 9,280 | +2,308 | 0.01% | 135,117 |
| 2020-12-29 | 2020-12-24 | 17.333 | 6,972 | +2,307 | 0.01% | 120,848 |
| 2020-12-18 | 2020-12-16 | 18.720 | 4,665 | +2,308 | 0.00% | 87,329 |
| 2020-12-10 | 2020-12-08 | 19.067 | 2,357 | -2,307 | 0.00% | 44,940 |
| 2020-09-22 | 2020-09-18 | 20.107 | 4,664 | +2,308 | 0.00% | 93,777 |
| 2020-09-14 | 2020-09-10 | 22.187 | 2,356 | +2,307 | 0.00% | 52,272 |
| 2020-09-01 | 2020-08-28 | 23.573 | 49 | -2,307 | 0.00% | 1,155 |
| 2020-08-31 | 2020-08-27 | 23.227 | 2,356 | +2,307 | 0.00% | 54,722 |
| 2020-08-03 | 2020-07-30 | 22.880 | 49 | -2,307 | 0.00% | 1,121 |
| 2020-07-29 | 2020-07-27 | 22.187 | 2,356 | +2,307 | 0.00% | 52,272 |
| 2020-07-17 | 2020-07-15 | 22.880 | 49 | -2,307 | 0.00% | 1,121 |
| 2020-07-15 | 2020-07-13 | 22.880 | 2,356 | +2,307 | 0.00% | 53,905 |
| 2020-07-03 | 2020-06-30 | 22.533 | 49 | -115 | 0.00% | 1,104 |
| 2020-07-02 | 2020-06-29 | 20.800 | 164 | +115 | 0.00% | 3,411 |
| 2020-06-29 | 2020-06-24 | 21.493 | 49 | -2,307 | 0.00% | 1,053 |
| 2020-06-24 | 2020-06-22 | 20.453 | 2,356 | +2,307 | 0.00% | 48,188 |
| 2020-06-12 | 2020-06-10 | 20.085 | 49 | -2,310 | 0.00% | 984 |
| 2020-06-11 | 2020-06-09 | 19.046 | 2,359 | -2,310 | 0.00% | 44,930 |
| 2020-06-03 | 2020-06-01 | 16.103 | 4,669 | +3 | 0.00% | 75,184 |
| 2020-01-29 | 2020-01-22 | 18.354 | 4,666 | -2,310 | 0.00% | 85,639 |
| 2020-01-20 | 2020-01-16 | 17.661 | 6,976 | +2,310 | 0.01% | 123,205 |
| 2020-01-17 | 2020-01-15 | 18.354 | 4,666 | +2,310 | 0.00% | 85,639 |
| 2020-01-15 | 2020-01-13 | 18.700 | 2,356 | -2,310 | 0.00% | 44,057 |
| 2020-01-07 | 2020-01-03 | 19.739 | 4,666 | -2,310 | 0.00% | 92,102 |
| 2020-01-06 | 2020-01-02 | 19.393 | 6,976 | -1,733 | 0.01% | 135,283 |
| 2019-12-16 | 2019-12-12 | 19.046 | 8,709 | +1,733 | 0.01% | 165,875 |
| 2019-12-06 | 2019-12-04 | 19.393 | 6,976 | +2,310 | 0.01% | 135,283 |
| 2019-12-04 | 2019-12-02 | 19.393 | 4,666 | +2,310 | 0.00% | 90,486 |
| 2019-12-02 | 2019-11-28 | 20.432 | 2,356 | -2,310 | 0.00% | 48,137 |
| 2019-11-29 | 2019-11-27 | 19.739 | 4,666 | +2,310 | 0.00% | 92,102 |
| 2019-11-26 | 2019-11-22 | 20.778 | 2,356 | -2,310 | 0.00% | 48,953 |
| 2019-11-25 | 2019-11-21 | 19.739 | 4,666 | -2,310 | 0.00% | 92,102 |
| 2019-11-21 | 2019-11-19 | 19.393 | 6,976 | +2,310 | 0.01% | 135,283 |
| 2019-11-20 | 2019-11-18 | 19.739 | 4,666 | +2,310 | 0.00% | 92,102 |
| 2019-11-18 | 2019-11-14 | 20.085 | 2,356 | -2,310 | 0.00% | 47,321 |
| 2019-11-11 | 2019-11-07 | 20.085 | 4,666 | -1,444 | 0.00% | 93,718 |
| 2019-11-06 | 2019-11-04 | 18.700 | 6,110 | +1,444 | 0.01% | 114,258 |
| 2019-10-21 | 2019-10-17 | 19.046 | 4,666 | -1,444 | 0.00% | 88,870 |
| 2019-09-26 | 2019-09-24 | 21.124 | 6,110 | -2,599 | 0.01% | 129,069 |
| 2019-09-18 | 2019-09-16 | 19.739 | 8,709 | -1,444 | 0.01% | 171,907 |
| 2019-09-03 | 2019-08-30 | 18.354 | 10,153 | +1,444 | 0.01% | 186,346 |
| 2019-08-29 | 2019-08-27 | 18.700 | 8,709 | -1,444 | 0.01% | 162,859 |
| 2019-08-23 | 2019-08-21 | 17.315 | 10,153 | +1,444 | 0.01% | 175,798 |
| 2019-07-23 | 2019-07-19 | 20.432 | 8,709 | +29 | 0.01% | 177,939 |
| 2019-06-19 | 2019-06-17 | 16.276 | 8,680 | +2 | 0.01% | 141,276 |
| 2019-06-12 | 2019-06-10 | 15.930 | 8,678 | +6 | 0.01% | 138,238 |
| 2019-02-01 | 2019-01-30 | 20.432 | 8,672 | +1,155 | 0.01% | 177,183 |
| 2019-01-30 | 2019-01-28 | 21.470 | 7,517 | -1,444 | 0.01% | 161,394 |
| 2019-01-28 | 2019-01-24 | 21.124 | 8,961 | -1,444 | 0.01% | 189,294 |
| 2019-01-25 | 2019-01-23 | 20.085 | 10,405 | +1,444 | 0.01% | 208,987 |
| 2019-01-23 | 2019-01-21 | 20.778 | 8,961 | +1,444 | 0.01% | 186,191 |
| 2019-01-22 | 2019-01-18 | 21.124 | 7,517 | +2,888 | 0.01% | 158,790 |
| 2019-01-14 | 2019-01-10 | 23.548 | 4,629 | -4,332 | 0.01% | 109,005 |
| 2019-01-11 | 2019-01-09 | 20.085 | 8,961 | +1,444 | 0.01% | 179,984 |
| 2019-01-08 | 2019-01-04 | 21.124 | 7,517 | +1,444 | 0.01% | 158,790 |
| 2019-01-03 | 2018-12-31 | 22.163 | 6,073 | +1,444 | 0.01% | 134,596 |
| 2018-11-30 | 2018-11-28 | 22.509 | 4,629 | -1,040 | 0.01% | 104,196 |
| 2018-11-29 | 2018-11-27 | 21.817 | 5,669 | +1,040 | 0.01% | 123,679 |
| 2018-11-28 | 2018-11-26 | 22.509 | 4,629 | -2,310 | 0.01% | 104,196 |
| 2018-11-21 | 2018-11-19 | 22.163 | 6,939 | +2,310 | 0.01% | 153,790 |
| 2018-11-20 | 2018-11-16 | 23.202 | 4,629 | -2,310 | 0.01% | 107,402 |
| 2018-11-19 | 2018-11-15 | 22.856 | 6,939 | +2,310 | 0.01% | 158,595 |
| 2018-11-12 | 2018-11-08 | 24.241 | 4,629 | -1,444 | 0.01% | 112,211 |
| 2018-10-30 | 2018-10-26 | 23.202 | 6,073 | +1,444 | 0.01% | 140,906 |
| 2018-10-18 | 2018-10-15 | 25.280 | 4,629 | -2,310 | 0.01% | 117,020 |
| 2018-10-12 | 2018-10-10 | 22.509 | 6,939 | +1,155 | 0.01% | 156,193 |
| 2018-10-10 | 2018-10-08 | 26.319 | 5,784 | +1,155 | 0.01% | 152,227 |
| 2018-10-09 | 2018-10-05 | 27.011 | 4,629 | +1 | 0.01% | 125,035 |
| 2018-10-08 | 2018-10-04 | 27.358 | 4,628 | -1,155 | 0.01% | 126,611 |
| 2018-09-21 | 2018-09-19 | 27.704 | 5,783 | +1 | 0.01% | 160,211 |
| 2018-09-17 | 2018-09-13 | 27.704 | 5,782 | +1,158 | 0.01% | 160,184 |
| 2018-09-05 | 2018-09-03 | 29.782 | 4,624 | -1,155 | 0.01% | 137,710 |
| 2018-08-20 | 2018-08-16 | 29.435 | 5,779 | -58 | 0.01% | 170,107 |
| 2018-08-17 | 2018-08-15 | 28.396 | 5,837 | +1 | 0.01% | 165,750 |
| 2018-08-08 | 2018-08-06 | 28.396 | 5,836 | -1,155 | 0.01% | 165,722 |
| 2018-08-07 | 2018-08-03 | 28.396 | 6,991 | +1,156 | 0.01% | 198,519 |
| 2018-08-06 | 2018-08-02 | 28.743 | 5,835 | +1,155 | 0.01% | 167,714 |
| 2018-08-02 | 2018-07-31 | 30.128 | 4,680 | -1,155 | 0.01% | 140,999 |
| 2018-07-26 | 2018-07-24 | 29.089 | 5,835 | -1,155 | 0.01% | 169,734 |
| 2018-07-25 | 2018-07-23 | 27.358 | 6,990 | +2,310 | 0.01% | 191,229 |
| 2018-07-23 | 2018-07-19 | 30.128 | 4,680 | +1,155 | 0.01% | 140,999 |
| 2018-07-19 | 2018-07-17 | 31.513 | 3,525 | +1,156 | 0.00% | 111,084 |
| 2018-07-17 | 2018-07-13 | 29.782 | 2,369 | -4,505 | 0.00% | 70,553 |
| 2018-07-12 | 2018-07-10 | 24.587 | 6,874 | +1,444 | 0.01% | 169,012 |
| 2018-07-10 | 2018-07-06 | 25.280 | 5,430 | +1,155 | 0.01% | 137,269 |
| 2018-07-09 | 2018-07-05 | 25.280 | 4,275 | +751 | 0.00% | 108,071 |
| 2018-07-04 | 2018-06-29 | 26.319 | 3,524 | -1,444 | 0.00% | 92,747 |
| 2018-06-26 | 2018-06-22 | 25.626 | 4,968 | +1 | 0.01% | 127,310 |
| 2018-06-13 | 2018-06-11 | 25.972 | 4,967 | -1,444 | 0.01% | 129,005 |
| 2018-06-07 | 2018-06-05 | 25.626 | 6,411 | -1 | 0.01% | 164,289 |
| 2018-06-04 | 2018-05-31 | 27.011 | 6,412 | -1,444 | 0.01% | 173,196 |
| 2018-06-01 | 2018-05-30 | 26.665 | 7,856 | -347 | 0.01% | 209,480 |
| 2018-05-30 | 2018-05-28 | 26.319 | 8,203 | +1,444 | 0.01% | 215,892 |
| 2018-05-25 | 2018-05-23 | 27.011 | 6,759 | +1,444 | 0.01% | 182,569 |
| 2018-05-23 | 2018-05-18 | 27.704 | 5,315 | -2,888 | 0.01% | 147,246 |
| 2018-05-21 | 2018-05-17 | 26.319 | 8,203 | +1,444 | 0.01% | 215,892 |
| 2018-05-18 | 2018-05-16 | 27.011 | 6,759 | +2,483 | 0.01% | 182,569 |
| 2018-05-17 | 2018-05-15 | 27.704 | 4,276 | +1,444 | 0.00% | 118,462 |
| 2018-05-16 | 2018-05-14 | 28.743 | 2,832 | +1 | 0.00% | 81,399 |
| 2018-05-09 | 2018-05-07 | 28.743 | 2,831 | -1,040 | 0.00% | 81,371 |
| 2018-05-04 | 2018-05-02 | 29.089 | 3,871 | -1,444 | 0.00% | 112,604 |
| 2018-05-03 | 2018-04-30 | 28.050 | 5,315 | -1,451 | 0.01% | 149,086 |
| 2018-05-02 | 2018-04-27 | 26.665 | 6,766 | -2 | 0.01% | 180,415 |
| 2018-04-26 | 2018-04-24 | 28.050 | 6,768 | +1,444 | 0.01% | 189,843 |
| 2018-04-24 | 2018-04-20 | 29.089 | 5,324 | -1 | 0.01% | 154,870 |
| 2018-04-19 | 2018-04-17 | 30.474 | 5,325 | +1 | 0.01% | 162,275 |
| 2018-04-13 | 2018-04-11 | 29.782 | 5,324 | +1,155 | 0.01% | 158,557 |
| 2018-04-10 | 2018-04-06 | 31.513 | 4,169 | +1,444 | 0.00% | 131,378 |
| 2018-04-09 | 2018-04-04 | 32.206 | 2,725 | +1,443 | 0.00% | 87,761 |
| 2018-04-04 | 2018-03-29 | 32.898 | 1,282 | -1,443 | 0.00% | 42,176 |
| 2018-04-03 | 2018-03-28 | 33.245 | 2,725 | +1,443 | 0.00% | 90,592 |
| 2018-03-28 | 2018-03-26 | 33.591 | 1,282 | -1,155 | 0.00% | 43,064 |
| 2018-03-26 | 2018-03-22 | 30.474 | 2,437 | -1,443 | 0.00% | 74,266 |
| 2018-03-21 | 2018-03-19 | 30.474 | 3,880 | +1,443 | 0.00% | 118,240 |
| 2018-03-19 | 2018-03-15 | 30.821 | 2,437 | -1,443 | 0.00% | 75,110 |
| 2018-03-15 | 2018-03-13 | 30.128 | 3,880 | -1,444 | 0.00% | 116,896 |
| 2018-03-14 | 2018-03-12 | 29.089 | 5,324 | +1,444 | 0.01% | 154,870 |
| 2018-03-13 | 2018-03-09 | 30.128 | 3,880 | -1,444 | 0.00% | 116,896 |
| 2018-03-12 | 2018-03-08 | 29.089 | 5,324 | +1,444 | 0.01% | 154,870 |
| 2018-03-07 | 2018-03-05 | 30.474 | 3,880 | +1,155 | 0.00% | 118,240 |
| 2018-03-06 | 2018-03-02 | 30.474 | 2,725 | -1,155 | 0.00% | 83,042 |
| 2018-03-02 | 2018-02-28 | 29.089 | 3,880 | -2,887 | 0.00% | 112,865 |
| 2018-02-28 | 2018-02-26 | 27.011 | 6,767 | +4 | 0.01% | 182,785 |
| 2018-02-26 | 2018-02-22 | 28.050 | 6,763 | -750 | 0.01% | 189,703 |
| 2018-02-22 | 2018-02-20 | 25.280 | 7,513 | +30 | 0.01% | 189,927 |
| 2018-01-17 | 2018-01-15 | 23.548 | 7,483 | +1 | 0.01% | 176,212 |
| 2017-11-28 | 2017-11-24 | 25.280 | 7,482 | -2,888 | 0.01% | 189,143 |
| 2017-09-28 | 2017-09-26 | 24.241 | 10,370 | +1 | 0.01% | 251,378 |
| 2017-09-27 | 2017-09-25 | 23.895 | 10,369 | +6 | 0.01% | 247,763 |
| 2017-09-22 | 2017-09-20 | 24.241 | 10,363 | +1 | 0.01% | 251,208 |
| 2017-09-01 | 2017-08-30 | 22.856 | 10,362 | +1 | 0.01% | 236,830 |
| 2017-06-23 | 2017-06-21 | 21.124 | 10,361 | +1 | 0.01% | 218,868 |
| 2017-03-27 | 2017-03-23 | 23.202 | 10,360 | +1 | 0.01% | 240,372 |
| 2017-02-08 | 2017-02-06 | 25.280 | 10,359 | +1 | 0.01% | 261,873 |
| 2016-08-15 | 2016-08-11 | 23.895 | 10,358 | -8,663 | 0.01% | 247,500 |
| 2016-06-02 | 2016-05-31 | 22.856 | 19,021 | -2,887 | 0.03% | 434,738 |
| 2016-05-30 | 2016-05-26 | 22.509 | 21,908 | +2,887 | 0.03% | 493,135 |
| 2016-04-06 | 2016-04-01 | 24.587 | 19,021 | -2,887 | 0.03% | 467,672 |
| 2016-03-22 | 2016-03-18 | 23.895 | 21,908 | -2,888 | 0.03% | 523,482 |
| 2016-03-18 | 2016-03-16 | 22.856 | 24,796 | -2,888 | 0.03% | 566,729 |
| 2016-02-15 | 2016-02-11 | 21.817 | 27,684 | -2,887 | 0.04% | 603,976 |
| 2016-02-03 | 2016-02-01 | 21.817 | 30,571 | +2,887 | 0.04% | 666,961 |
| 2015-12-29 | 2015-12-24 | 23.548 | 27,684 | +2,888 | 0.04% | 651,910 |
| 2015-12-15 | 2015-12-11 | 24.933 | 24,796 | +2,888 | 0.03% | 618,250 |
| 2015-12-07 | 2015-12-03 | 24.587 | 21,908 | +2,887 | 0.03% | 538,655 |
| 2015-11-26 | 2015-11-24 | 25.626 | 19,021 | -2,310 | 0.03% | 487,433 |
| 2015-11-20 | 2015-11-18 | 24.933 | 21,331 | -577 | 0.03% | 531,856 |
| 2015-10-26 | 2015-10-22 | 24.587 | 21,908 | +1 | 0.03% | 538,655 |
| 2015-10-16 | 2015-10-14 | 24.933 | 21,907 | +2,888 | 0.03% | 546,217 |
| 2015-10-14 | 2015-10-12 | 25.972 | 19,019 | +2,888 | 0.03% | 493,968 |
| 2015-10-06 | 2015-10-02 | 27.011 | 16,131 | -2,888 | 0.02% | 435,718 |
| 2015-09-25 | 2015-09-23 | 25.626 | 19,019 | +2,888 | 0.03% | 487,382 |
| 2015-09-23 | 2015-09-21 | 27.358 | 16,131 | -2,137 | 0.02% | 441,304 |
| 2015-09-08 | 2015-09-04 | 26.319 | 18,268 | +2,887 | 0.02% | 480,789 |
| 2015-09-01 | 2015-08-28 | 27.011 | 15,381 | -2,887 | 0.02% | 415,460 |
| 2015-08-25 | 2015-08-21 | 25.626 | 18,268 | +2,887 | 0.02% | 468,137 |
| 2015-08-21 | 2015-08-19 | 28.050 | 15,381 | +2 | 0.02% | 431,439 |
| 2015-08-20 | 2015-08-18 | 28.396 | 15,379 | +2,888 | 0.02% | 436,709 |
| 2015-08-13 | 2015-08-11 | 30.474 | 12,491 | -2,888 | 0.02% | 380,654 |
| 2015-08-12 | 2015-08-10 | 29.089 | 15,379 | -4,447 | 0.02% | 447,360 |
| 2015-08-05 | 2015-08-03 | 26.319 | 19,826 | +2,887 | 0.03% | 521,793 |
| 2015-07-31 | 2015-07-29 | 27.011 | 16,939 | -2,887 | 0.02% | 457,543 |
| 2015-07-23 | 2015-07-21 | 24.933 | 19,826 | -2,888 | 0.03% | 494,331 |
| 2015-07-13 | 2015-07-09 | 23.202 | 22,714 | -2,888 | 0.03% | 527,009 |
| 2015-07-08 | 2015-07-06 | 21.817 | 25,602 | +2,888 | 0.04% | 558,553 |
| 2015-07-07 | 2015-07-03 | 23.548 | 22,714 | +2,888 | 0.03% | 534,875 |
| 2015-07-06 | 2015-07-02 | 23.548 | 19,826 | -58 | 0.03% | 466,868 |
| 2015-06-29 | 2015-06-25 | 25.280 | 19,884 | +3 | 0.03% | 502,663 |
| 2015-06-25 | 2015-06-23 | 26.665 | 19,881 | +3 | 0.03% | 530,126 |
| 2015-06-24 | 2015-06-22 | 28.743 | 19,878 | -2,888 | 0.03% | 571,348 |
| 2015-05-04 | 2015-04-29 | 21.124 | 22,766 | +1 | 0.03% | 480,913 |
| 2015-03-25 | 2015-03-23 | 19.739 | 22,765 | +2 | 0.03% | 449,358 |
| 2015-03-18 | 2015-03-16 | 20.085 | 22,763 | -2,887 | 0.03% | 457,201 |
| 2014-11-17 | 2014-11-13 | 18.700 | 25,650 | +2,888 | 0.04% | 479,657 |
| 2014-11-12 | 2014-11-10 | 18.354 | 22,762 | +1 | 0.03% | 417,769 |
| 2014-10-16 | 2014-10-14 | 20.085 | 22,761 | +2,888 | 0.03% | 457,161 |
| 2014-09-29 | 2014-09-25 | 18.007 | 19,873 | -2,887 | 0.03% | 357,863 |
| 2014-09-23 | 2014-09-19 | 15.757 | 22,760 | -2,888 | 0.03% | 358,619 |
| 2014-09-02 | 2014-08-29 | 17.661 | 25,648 | +1 | 0.04% | 452,974 |
| 2014-07-23 | 2014-07-21 | 22.509 | 25,647 | +2,887 | 0.04% | 577,298 |
| 2014-07-22 | 2014-07-18 | 22.856 | 22,760 | -2,887 | 0.03% | 520,195 |
| 2014-07-18 | 2014-07-16 | 22.856 | 25,647 | +2,887 | 0.04% | 586,179 |
| 2014-06-30 | 2014-06-26 | 22.163 | 22,760 | +3 | 0.03% | 504,432 |
| 2014-06-23 | 2014-06-19 | 22.509 | 22,757 | -2,888 | 0.03% | 512,246 |
| 2014-06-19 | 2014-06-17 | 20.778 | 25,645 | +2,888 | 0.04% | 532,849 |
| 2014-06-12 | 2014-06-10 | 22.856 | 22,757 | -2,483 | 0.03% | 520,126 |
| 2014-06-11 | 2014-06-09 | 22.856 | 25,240 | +2,887 | 0.04% | 576,877 |
| 2014-06-06 | 2014-06-04 | 23.895 | 22,353 | +2,888 | 0.03% | 534,115 |
| 2014-05-23 | 2014-05-21 | 25.626 | 19,465 | -2,888 | 0.03% | 498,811 |
| 2014-05-22 | 2014-05-20 | 25.280 | 22,353 | +1 | 0.03% | 565,078 |
| 2014-05-19 | 2014-05-15 | 24.933 | 22,352 | -2,888 | 0.03% | 557,313 |
| 2014-05-05 | 2014-04-30 | 23.548 | 25,240 | -2,887 | 0.04% | 594,358 |
| 2014-04-29 | 2014-04-25 | 22.163 | 28,127 | +2,888 | 0.04% | 623,381 |
| 2014-04-14 | 2014-04-10 | 23.895 | 25,239 | +2,888 | 0.04% | 603,075 |
| 2014-04-07 | 2014-04-03 | 22.856 | 22,351 | -2,888 | 0.03% | 510,847 |
| 2014-04-01 | 2014-03-28 | 22.856 | 25,239 | -2,888 | 0.04% | 576,854 |
| 2014-03-27 | 2014-03-25 | 22.163 | 28,127 | +2,888 | 0.04% | 623,381 |
| 2014-03-26 | 2014-03-24 | 22.509 | 25,239 | +2,888 | 0.04% | 568,114 |
| 2014-03-25 | 2014-03-21 | 22.509 | 22,351 | -2,888 | 0.03% | 503,107 |
| 2014-03-17 | 2014-03-13 | 21.817 | 25,239 | -2,880 | 0.04% | 550,634 |
| 2014-03-13 | 2014-03-11 | 21.817 | 28,119 | +2,888 | 0.04% | 613,466 |
| 2014-02-27 | 2014-02-25 | 22.163 | 25,231 | -2,888 | 0.04% | 559,196 |
| 2014-02-25 | 2014-02-21 | 21.124 | 28,119 | +2,888 | 0.04% | 593,991 |
| 2014-01-10 | 2014-01-08 | 23.548 | 25,231 | +3 | 0.04% | 594,146 |
| 2014-01-07 | 2014-01-03 | 24.933 | 25,228 | -2,878 | 0.04% | 629,021 |
| 2013-12-10 | 2013-12-06 | 19.046 | 28,106 | -2,887 | 0.04% | 535,318 |
| 2013-11-28 | 2013-11-26 | 17.661 | 30,993 | -4,678 | 0.04% | 547,373 |
| 2013-11-19 | 2013-11-15 | 18.007 | 35,671 | +2,887 | 0.05% | 642,345 |
| 2013-11-15 | 2013-11-13 | 18.354 | 32,784 | -2,252 | 0.05% | 601,711 |
| 2013-11-14 | 2013-11-12 | 18.354 | 35,036 | +2,888 | 0.05% | 643,044 |
| 2013-11-12 | 2013-11-08 | 18.700 | 32,148 | +2,887 | 0.05% | 601,171 |
| 2013-11-05 | 2013-11-01 | 19.046 | 29,261 | -2,887 | 0.04% | 557,316 |
| 2013-10-31 | 2013-10-29 | 18.354 | 32,148 | +2,887 | 0.05% | 590,038 |
| 2013-10-25 | 2013-10-23 | 19.046 | 29,261 | -2,887 | 0.04% | 557,316 |
| 2013-10-18 | 2013-10-16 | 19.046 | 32,148 | +2,887 | 0.05% | 612,303 |
| 2013-10-08 | 2013-10-04 | 19.046 | 29,261 | -2,888 | 0.04% | 557,316 |
| 2013-09-25 | 2013-09-23 | 18.700 | 32,149 | +2,888 | 0.05% | 601,189 |
| 2013-09-23 | 2013-09-18 | 18.700 | 29,261 | -2,888 | 0.04% | 547,183 |
| 2013-09-13 | 2013-09-11 | 18.700 | 32,149 | +2,888 | 0.05% | 601,189 |
| 2013-08-23 | 2013-08-21 | 19.046 | 29,261 | -58 | 0.04% | 557,316 |
| 2013-08-22 | 2013-08-20 | 19.046 | 29,319 | +29 | 0.04% | 558,421 |
| 2013-08-08 | 2013-08-06 | 19.046 | 29,290 | -5,775 | 0.04% | 557,869 |
| 2013-08-06 | 2013-08-02 | 18.354 | 35,065 | +2,887 | 0.05% | 643,576 |
| 2013-08-05 | 2013-08-01 | 19.393 | 32,178 | +1 | 0.05% | 624,018 |
| 2013-07-30 | 2013-07-26 | 20.432 | 32,177 | +2,888 | 0.05% | 657,427 |
| 2013-07-23 | 2013-07-19 | 22.163 | 29,289 | +2,887 | 0.04% | 649,134 |
| 2013-07-22 | 2013-07-18 | 22.163 | 26,402 | -2,887 | 0.04% | 585,149 |
| 2013-07-19 | 2013-07-17 | 22.163 | 29,289 | +2,887 | 0.04% | 649,134 |
| 2013-07-05 | 2013-07-03 | 23.202 | 26,402 | -2,887 | 0.04% | 612,578 |
| 2013-06-26 | 2013-06-24 | 23.202 | 29,289 | -29 | 0.04% | 679,562 |
| 2013-06-25 | 2013-06-21 | 21.817 | 29,318 | +29 | 0.04% | 639,624 |
| 2013-06-04 | 2013-05-31 | 22.509 | 29,289 | +2,887 | 0.04% | 659,277 |
| 2013-05-31 | 2013-05-29 | 23.548 | 26,402 | +2,599 | 0.04% | 621,721 |
| 2013-05-27 | 2013-05-23 | 24.241 | 23,803 | -2,888 | 0.03% | 577,005 |
| 2013-05-22 | 2013-05-20 | 23.202 | 26,691 | +2,888 | 0.04% | 619,284 |
| 2013-05-21 | 2013-05-16 | 23.548 | 23,803 | -2,888 | 0.03% | 560,519 |
| 2013-05-20 | 2013-05-15 | 23.202 | 26,691 | +2,890 | 0.04% | 619,284 |
| 2013-05-15 | 2013-05-13 | 23.895 | 23,801 | -2,888 | 0.03% | 568,714 |
| 2013-05-13 | 2013-05-09 | 23.548 | 26,689 | +2,888 | 0.04% | 628,480 |
| 2013-05-10 | 2013-05-08 | 24.241 | 23,801 | -2,888 | 0.03% | 576,957 |
| 2013-05-02 | 2013-04-29 | 24.241 | 26,689 | +2,888 | 0.04% | 646,964 |
| 2013-04-29 | 2013-04-25 | 25.280 | 23,801 | +2,887 | 0.03% | 601,683 |
| 2013-04-26 | 2013-04-24 | 26.665 | 20,914 | -2,887 | 0.03% | 557,671 |
| 2013-04-25 | 2013-04-23 | 26.665 | 23,801 | +2,887 | 0.03% | 634,652 |
| 2013-04-24 | 2013-04-22 | 25.280 | 20,914 | -58 | 0.03% | 528,701 |
| 2013-04-23 | 2013-04-19 | 25.280 | 20,972 | -4,565 | 0.03% | 530,167 |
| 2013-04-15 | 2013-04-11 | 22.509 | 25,537 | +2,888 | 0.04% | 574,822 |
| 2013-04-11 | 2013-04-09 | 24.241 | 22,649 | +2,887 | 0.03% | 549,031 |
| 2013-04-10 | 2013-04-08 | 25.280 | 19,762 | +2,888 | 0.03% | 499,578 |
| 2013-04-08 | 2013-04-03 | 24.241 | 16,874 | +29 | 0.02% | 409,040 |
| 2013-03-28 | 2013-03-26 | 23.202 | 16,845 | -2,888 | 0.02% | 390,837 |
| 2013-03-27 | 2013-03-25 | 22.856 | 19,733 | +2,830 | 0.03% | 451,011 |
| 2013-03-26 | 2013-03-22 | 22.509 | 16,903 | -5,746 | 0.02% | 380,476 |
| 2013-03-25 | 2013-03-21 | 21.817 | 22,649 | +2,887 | 0.03% | 494,128 |
| 2013-03-21 | 2013-03-19 | 22.509 | 19,762 | -1,674 | 0.03% | 444,830 |
| 2013-03-13 | 2013-03-11 | 22.163 | 21,436 | -1,213 | 0.03% | 475,088 |
| 2013-03-08 | 2013-03-06 | 21.817 | 22,649 | +2,887 | 0.03% | 494,128 |
| 2013-03-06 | 2013-03-04 | 22.163 | 19,762 | +2,888 | 0.03% | 437,987 |
| 2013-03-04 | 2013-02-28 | 21.124 | 16,874 | +1 | 0.02% | 356,449 |
| 2013-03-01 | 2013-02-27 | 22.856 | 16,873 | -5,747 | 0.02% | 385,644 |
| 2013-02-28 | 2013-02-26 | 20.778 | 22,620 | -2,888 | 0.03% | 469,996 |
| 2013-02-26 | 2013-02-22 | 18.354 | 25,508 | +1 | 0.04% | 468,169 |
| 2013-01-22 | 2013-01-18 | 14.198 | 25,507 | +8,663 | 0.04% | 362,154 |
| 2013-01-14 | 2013-01-10 | 14.718 | 16,844 | +7 | 0.02% | 247,904 |
| 2012-12-21 | 2012-12-19 | 11.082 | 16,837 | +1 | 0.02% | 186,580 |
| 2012-12-20 | 2012-12-18 | 10.908 | 16,836 | +1 | 0.02% | 183,654 |
| 2012-12-12 | 2012-12-10 | 10.908 | 16,835 | +2 | 0.02% | 183,643 |
| 2012-12-11 | 2012-12-07 | 10.908 | 16,833 | +3 | 0.02% | 183,621 |
| 2012-11-30 | 2012-11-28 | 10.562 | 16,830 | +1 | 0.02% | 177,760 |
| 2012-10-25 | 2012-10-22 | 10.562 | 16,829 | -58 | 0.02% | 177,749 |
| 2012-10-22 | 2012-10-18 | 10.735 | 16,887 | +14 | 0.02% | 181,286 |
| 2012-10-08 | 2012-10-04 | 10.562 | 16,873 | +5 | 0.02% | 178,214 |
| 2012-08-10 | 2012-08-08 | 9.696 | 16,868 | +1 | 0.02% | 163,558 |
| 2012-07-31 | 2012-07-27 | 9.696 | 16,867 | -2,711 | 0.02% | 163,548 |
| 2012-07-25 | 2012-07-23 | 9.547 | 19,578 | -67 | 0.02% | 186,914 |
| 2012-07-24 | 2012-07-20 | 9.398 | 19,645 | +57 | 0.02% | 184,624 |
| 2012-05-29 | 2012-05-25 | 4.625 | 19,588 | -118 | 0.02% | 90,587 |
| 2012-05-28 | 2012-05-24 | 4.506 | 19,706 | +1 | 0.02% | 88,796 |
| 2011-10-03 | 2011-09-28 | 4.269 | 19,705 | +2 | 0.02% | 84,118 |
| 2011-08-24 | 2011-08-22 | 5.662 | 19,703 | -105 | 0.02% | 111,556 |
| 2011-05-20 | 2011-05-18 | 6.931 | 19,808 | -164 | 0.02% | 137,296 |
| 2011-03-11 | 2011-03-09 | 6.083 | 19,972 | +2 | 0.02% | 121,494 |
| 2011-02-14 | 2011-02-10 | 6.493 | 19,970 | +6 | 0.02% | 129,658 |
| 2010-11-04 | 2010-11-02 | 6.931 | 19,964 | -1,709 | 0.02% | 138,377 |
| 2010-11-02 | 2010-10-29 | 7.019 | 21,673 | -3,420 | 0.03% | 152,124 |
| 2010-10-20 | 2010-10-18 | 7.107 | 25,093 | +5,129 | 0.03% | 178,331 |
| 2010-09-09 | 2010-09-07 | 7.165 | 19,964 | -1,504 | 0.02% | 143,048 |
| 2010-08-06 | 2010-08-04 | 7.312 | 21,468 | +5 | 0.03% | 156,964 |
| 2010-05-25 | 2010-05-20 | 6.931 | 21,463 | +14 | 0.03% | 148,767 |
| 2010-05-24 | 2010-05-19 | 7.718 | 21,449 | -91 | 0.03% | 165,536 |
| 2010-04-20 | 2010-04-16 | 9.611 | 21,540 | +1 | 0.03% | 207,014 |
| 2010-04-19 | 2010-04-15 | 9.465 | 21,539 | -3,434 | 0.03% | 203,868 |
| 2010-04-16 | 2010-04-14 | 9.756 | 24,973 | +3,434 | 0.03% | 243,644 |
| 2010-03-26 | 2010-03-24 | 9.319 | 21,539 | +4 | 0.03% | 200,731 |
| 2010-03-16 | 2010-03-12 | 9.465 | 21,535 | +10 | 0.03% | 203,830 |
| 2010-01-27 | 2010-01-25 | 8.883 | 21,525 | +1 | 0.03% | 191,198 |
| 2009-12-10 | 2009-12-08 | 9.902 | 21,524 | -68 | 0.03% | 213,129 |
| 2009-12-09 | 2009-12-07 | 9.465 | 21,592 | +10 | 0.03% | 204,370 |
| 2009-11-18 | 2009-11-16 | 10.630 | 21,582 | +35 | 0.03% | 229,416 |
| 2009-11-17 | 2009-11-13 | 10.484 | 21,547 | +2 | 0.03% | 225,907 |
| 2009-10-09 | 2009-10-07 | 9.174 | 21,545 | -69 | 0.03% | 197,650 |
| 2009-10-08 | 2009-10-06 | 9.028 | 21,614 | +34 | 0.03% | 195,136 |
| 2009-09-18 | 2009-09-16 | 10.630 | 21,580 | +2 | 0.03% | 229,395 |
| 2009-09-17 | 2009-09-15 | 8.883 | 21,578 | +3 | 0.03% | 191,669 |
| 2009-09-14 | 2009-09-10 | 8.883 | 21,575 | +34 | 0.03% | 191,642 |
| 2009-09-04 | 2009-09-02 | 8.591 | 21,541 | +1 | 0.03% | 185,067 |
| 2009-08-28 | 2009-08-26 | 9.465 | 21,540 | +3 | 0.03% | 203,877 |
| 2009-08-18 | 2009-08-14 | 9.902 | 21,537 | +1 | 0.03% | 213,257 |
| 2009-08-13 | 2009-08-11 | 10.339 | 21,536 | +1 | 0.03% | 222,655 |
| 2009-08-10 | 2009-08-06 | 10.776 | 21,535 | +1 | 0.03% | 232,053 |
| 2009-07-27 | 2009-07-23 | 11.941 | 21,534 | -69 | 0.03% | 257,127 |
| 2009-07-24 | 2009-07-22 | 11.941 | 21,603 | +38 | 0.03% | 257,951 |
| 2009-07-07 | 2009-07-03 | 10.776 | 21,565 | +34 | 0.03% | 232,376 |
| 2009-06-30 | 2009-06-26 | 11.941 | 21,531 | +2 | 0.03% | 257,092 |
| 2009-06-11 | 2009-06-09 | 13.397 | 21,529 | -6 | 0.03% | 288,418 |
| 2009-06-02 | 2009-05-29 | 13.397 | 21,535 | -3,433 | 0.03% | 288,498 |
| 2009-06-01 | 2009-05-27 | 13.688 | 24,968 | +3,433 | 0.04% | 341,760 |
| 2009-05-29 | 2009-05-26 | 12.960 | 21,535 | -3,433 | 0.03% | 279,090 |
| 2009-05-27 | 2009-05-25 | 12.814 | 24,968 | +3,433 | 0.04% | 319,946 |
| 2009-05-25 | 2009-05-21 | 12.086 | 21,535 | -3,433 | 0.03% | 260,275 |
| 2009-05-22 | 2009-05-20 | 13.251 | 24,968 | +3,433 | 0.04% | 330,853 |
| 2009-05-20 | 2009-05-18 | 10.193 | 21,535 | -2,746 | 0.03% | 219,509 |
| 2009-05-19 | 2009-05-15 | 9.174 | 24,281 | +1 | 0.03% | 222,750 |
| 2009-05-13 | 2009-05-11 | 8.155 | 24,280 | -2,061 | 0.03% | 197,992 |
| 2009-05-12 | 2009-05-08 | 9.028 | 26,341 | +1 | 0.04% | 237,812 |
| 2009-04-29 | 2009-04-27 | 7.048 | 26,340 | +4 | 0.04% | 185,640 |
| 2009-04-28 | 2009-04-24 | 8.155 | 26,336 | -69 | 0.04% | 214,757 |
| 2009-04-24 | 2009-04-22 | 7.426 | 26,405 | +34 | 0.04% | 196,095 |
| 2009-03-24 | 2009-03-20 | 5.825 | 26,371 | -68 | 0.04% | 153,602 |
| 2009-03-19 | 2009-03-17 | 5.621 | 26,439 | +51 | 0.04% | 148,608 |
| 2009-03-18 | 2009-03-16 | 5.825 | 26,388 | +3 | 0.04% | 153,701 |
| 2009-02-24 | 2009-02-20 | 6.203 | 26,385 | +4,807 | 0.04% | 163,673 |
| 2009-01-08 | 2009-01-06 | 7.223 | 21,578 | +4 | 0.03% | 155,849 |
| 2008-12-19 | 2008-12-17 | 4.543 | 21,574 | -3,434 | 0.03% | 98,016 |
| 2008-12-18 | 2008-12-16 | 4.543 | 25,008 | +3,434 | 0.04% | 113,617 |
| 2008-12-15 | 2008-12-11 | 5.067 | 21,574 | -2,747 | 0.03% | 109,325 |
| 2008-12-12 | 2008-12-10 | 4.660 | 24,321 | +2,747 | 0.03% | 113,329 |
| 2008-12-11 | 2008-12-09 | 4.368 | 21,574 | +17 | 0.03% | 94,246 |
| 2008-12-10 | 2008-12-08 | 4.572 | 21,557 | +2 | 0.03% | 98,566 |
| 2008-12-09 | 2008-12-05 | 4.631 | 21,555 | -1,030 | 0.03% | 99,813 |
| 2008-12-01 | 2008-11-27 | 4.165 | 22,585 | -5,151 | 0.03% | 94,058 |
| 2008-11-28 | 2008-11-26 | 3.961 | 27,736 | +5,151 | 0.04% | 109,856 |
| 2008-09-18 | 2008-09-16 | 5.533 | 22,585 | +1 | 0.03% | 124,972 |
| 2008-09-12 | 2008-09-10 | 6.611 | 22,584 | +1 | 0.03% | 149,302 |
| 2008-08-19 | 2008-08-15 | 7.718 | 22,583 | +1 | 0.03% | 174,288 |
| 2008-08-07 | 2008-08-04 | 10.484 | 22,582 | +1 | 0.03% | 236,758 |
| 2008-08-04 | 2008-07-31 | 10.921 | 22,581 | +1,030 | 0.03% | 246,612 |
| 2008-07-15 | 2008-07-11 | 14.853 | 21,551 | -5,700 | 0.03% | 320,094 |
| 2008-07-14 | 2008-07-10 | 14.562 | 27,251 | -5,494 | 0.04% | 396,819 |
| 2008-07-11 | 2008-07-09 | 14.562 | 32,745 | -7,898 | 0.05% | 476,821 |
| 2008-07-10 | 2008-07-08 | 14.416 | 40,643 | +344 | 0.06% | 585,910 |
| 2008-07-09 | 2008-07-07 | 14.853 | 40,299 | +12,361 | 0.06% | 598,555 |
| 2008-07-07 | 2008-07-03 | 14.853 | 27,938 | -12,018 | 0.04% | 414,959 |
| 2008-07-04 | 2008-07-02 | 14.562 | 39,956 | +5,151 | 0.06% | 581,824 |
| 2008-06-30 | 2008-06-26 | 15.144 | 34,805 | -19,572 | 0.05% | 527,090 |
| 2008-06-23 | 2008-06-19 | 16.018 | 54,377 | +6,874 | 0.08% | 870,999 |
| 2008-06-19 | 2008-06-17 | 14.270 | 47,503 | +1,373 | 0.07% | 677,887 |
| 2008-06-17 | 2008-06-13 | 14.562 | 46,130 | +3,434 | 0.07% | 671,728 |
| 2008-06-12 | 2008-06-10 | 16.891 | 42,696 | +13,735 | 0.06% | 721,199 |
| 2008-06-11 | 2008-06-06 | 18.639 | 28,961 | -6,868 | 0.04% | 539,801 |
| 2008-06-04 | 2008-06-02 | 18.056 | 35,829 | +1 | 0.05% | 646,943 |
| 2008-05-27 | 2008-05-23 | 20.095 | 35,828 | +7,554 | 0.05% | 719,965 |
| 2008-05-26 | 2008-05-22 | 19.804 | 28,274 | +5,494 | 0.04% | 559,933 |
| 2008-05-21 | 2008-05-19 | 21.551 | 22,780 | +1 | 0.03% | 490,937 |
| 2008-05-19 | 2008-05-15 | 22.716 | 22,779 | +6,191 | 0.03% | 517,451 |
| 2008-05-16 | 2008-05-14 | 21.551 | 16,588 | -687 | 0.02% | 357,491 |
| 2008-05-15 | 2008-05-13 | 20.386 | 17,275 | +2 | 0.02% | 352,173 |
| 2008-05-08 | 2008-05-06 | 21.842 | 17,273 | +1,375 | 0.02% | 377,285 |
| 2008-05-07 | 2008-05-05 | 20.969 | 15,898 | +687 | 0.02% | 333,361 |
| 2008-05-06 | 2008-05-02 | 15.727 | 15,211 | -68 | 0.02% | 239,217 |
| 2008-05-05 | 2008-04-30 | 17.474 | 15,279 | -1,336 | 0.02% | 266,985 |
| 2008-04-28 | 2008-04-24 | 10.339 | 16,615 | +1 | 0.02% | 171,778 |
| 2008-04-25 | 2008-04-23 | 10.484 | 16,614 | -12,016 | 0.02% | 174,187 |
| 2008-04-24 | 2008-04-22 | 10.339 | 28,630 | +18 | 0.04% | 295,999 |
| 2008-04-08 | 2008-04-03 | 11.504 | 28,612 | -2,060 | 0.04% | 329,143 |
| 2008-04-07 | 2008-04-02 | 10.630 | 30,672 | +5,151 | 0.04% | 326,043 |
| 2008-04-03 | 2008-04-01 | 11.504 | 25,521 | +10,301 | 0.04% | 293,586 |
| 2008-01-17 | 2008-01-15 | 24.172 | 15,220 | +1 | 0.02% | 367,902 |
| 2008-01-08 | 2008-01-04 | 26.502 | 15,219 | +1 | 0.02% | 403,336 |
| 2008-01-03 | 2007-12-31 | 28.250 | 15,218 | +2 | 0.02% | 429,902 |
| 2008-01-02 | 2007-12-27 | 27.376 | 15,216 | -1,716 | 0.02% | 416,551 |
| 2007-12-28 | 2007-12-24 | 27.085 | 16,932 | +1,305 | 0.02% | 458,597 |
| 2007-12-20 | 2007-12-18 | 25.337 | 15,627 | +17 | 0.02% | 395,945 |
| 2007-12-19 | 2007-12-17 | 26.211 | 15,610 | +21 | 0.02% | 409,153 |
| 2007-12-11 | 2007-12-07 | 32.618 | 15,589 | +1,373 | 0.02% | 508,483 |
| 2007-12-10 | 2007-12-06 | 32.036 | 14,216 | +344 | 0.02% | 455,418 |
| 2007-12-05 | 2007-12-03 | 32.036 | 13,872 | +343 | 0.02% | 444,398 |
| 2007-12-04 | 2007-11-30 | 33.201 | 13,529 | +10,027 | 0.02% | 449,170 |
| 2007-12-03 | 2007-11-29 | 32.618 | 3,502 | -412 | 0.01% | 114,228 |
| 2007-11-29 | 2007-11-27 | 32.618 | 3,914 | +686 | 0.01% | 127,667 |
| 2007-11-23 | 2007-11-21 | 36.404 | 3,228 | +1 | 0.00% | 117,512 |
| 2007-11-21 | 2007-11-19 | 39.608 | 3,227 | +3 | 0.00% | 127,814 |
| 2007-11-15 | 2007-11-13 | 47.180 | 3,224 | -4,120 | 0.00% | 152,107 |
| 2007-11-13 | 2007-11-09 | 50.674 | 7,344 | +4,052 | 0.01% | 372,153 |
| 2007-11-12 | 2007-11-08 | 46.597 | 3,292 | +1 | 0.00% | 153,398 |
| 2007-11-09 | 2007-11-07 | 45.724 | 3,291 | +68 | 0.00% | 150,476 |
| 2007-11-08 | 2007-11-06 | 40.773 | 3,223 | -68 | 0.00% | 131,410 |
| 2007-11-07 | 2007-11-05 | 41.355 | 3,291 | +34 | 0.00% | 136,099 |
| 2007-11-05 | 2007-11-01 | 43.394 | 3,257 | +12 | 0.00% | 141,333 |
| 2007-11-01 | 2007-10-30 | 42.229 | 3,245 | +5 | 0.00% | 137,032 |
| 2007-10-31 | 2007-10-29 | 43.102 | 3,240 | +1 | 0.00% | 139,652 |
| 2007-10-30 | 2007-10-26 | 46.306 | 3,239 | +1 | 0.00% | 149,985 |
| 2007-10-29 | 2007-10-25 | 46.015 | 3,238 | -340 | 0.00% | 148,996 |
| 2007-10-16 | 2007-10-12 | 37.278 | 3,578 | +343 | 0.01% | 133,380 |
| 2007-10-12 | 2007-10-10 | 42.520 | 3,235 | +5 | 0.01% | 137,552 |
| 2007-10-10 | 2007-10-08 | 41.646 | 3,230 | +1 | 0.01% | 134,517 |
| 2007-10-09 | 2007-10-05 | 43.685 | 3,229 | -756 | 0.01% | 141,058 |
| 2007-10-08 | 2007-10-04 | 41.646 | 3,985 | +193 | 0.01% | 165,960 |
| 2007-10-05 | 2007-10-03 | 45.432 | 3,792 | +1 | 0.01% | 172,279 |
| 2007-10-04 | 2007-10-02 | 49.510 | 3,791 | +3 | 0.01% | 187,691 |
| 2007-10-02 | 2007-09-27 | 50.674 | 3,788 | +7 | 0.01% | 191,955 |
| 2007-09-27 | 2007-09-24 | 49.510 | 3,781 | +7 | 0.01% | 187,196 |
| 2007-09-25 | 2007-09-21 | 51.257 | 3,774 | +1 | 0.01% | 193,444 |
| 2007-09-24 | 2007-09-20 | 52.422 | 3,773 | +1,377 | 0.01% | 197,788 |
| 2007-09-21 | 2007-09-19 | 53.004 | 2,396 | +1 | 0.01% | 126,998 |
| 2007-09-20 | 2007-09-18 | 53.878 | 2,395 | +1,717 | 0.01% | 129,038 |
| 2007-09-14 | 2007-09-12 | 55.917 | 678 | -17,855 | 0.00% | 37,911 |
| 2007-09-13 | 2007-09-11 | 54.460 | 18,533 | +1 | 0.07% | 1,009,316 |
| 2007-09-03 | 2007-08-30 | 56.208 | 18,532 | +5 | 0.07% | 1,041,645 |
| 2007-08-31 | 2007-08-29 | 55.917 | 18,527 | -686 | 0.07% | 1,035,968 |
| 2007-08-30 | 2007-08-28 | 56.790 | 19,213 | +174 | 0.07% | 1,091,113 |
| 2007-08-29 | 2007-08-27 | 61.159 | 19,039 | +1 | 0.07% | 1,164,403 |
| 2007-08-27 | 2007-08-23 | 55.334 | 19,038 | +343 | 0.07% | 1,053,452 |
| 2007-08-24 | 2007-08-22 | 55.917 | 18,695 | +687 | 0.07% | 1,045,362 |
| 2007-08-21 | 2007-08-17 | 55.334 | 18,008 | +1 | 0.07% | 996,458 |
| 2007-08-20 | 2007-08-16 | 58.829 | 18,007 | +1 | 0.07% | 1,059,333 |
| 2007-08-15 | 2007-08-13 | 78.342 | 18,006 | +264 | 0.07% | 1,410,618 |
| 2007-08-13 | 2007-08-09 | 58.829 | 17,742 | -1,373 | 0.07% | 1,043,744 |
| 2007-08-10 | 2007-08-08 | 50.674 | 19,115 | -398 | 0.07% | 968,642 |
| 2007-08-01 | 2007-07-30 | 60.285 | 19,513 | +343 | 0.07% | 1,176,344 |
| 2007-07-31 | 2007-07-27 | 60.285 | 19,170 | +120 | 0.07% | 1,155,666 |
| 2007-07-30 | 2007-07-26 | 61.741 | 19,050 | -686 | 0.07% | 1,176,172 |
| 2007-07-27 | 2007-07-25 | 63.489 | 19,736 | +343 | 0.07% | 1,253,013 |
| 2007-07-26 | 2007-07-24 | 62.906 | 19,393 | +17,169 | 0.07% | 1,219,941 |
| 2007-07-25 | 2007-07-23 | 63.489 | 2,224 | +7 | 0.01% | 141,199 |
| 2007-07-24 | 2007-07-20 | 64.654 | 2,217 | +69 | 0.01% | 143,337 |
| 2007-07-19 | 2007-07-17 | 63.197 | 2,148 | +3 | 0.01% | 135,748 |
| 2007-07-17 | 2007-07-13 | 61.159 | 2,145 | -676 | 0.01% | 131,186 |
| 2007-07-16 | 2007-07-12 | 62.324 | 2,821 | +395 | 0.01% | 175,815 |
| 2007-07-13 | 2007-07-11 | 62.615 | 2,426 | -1,887 | 0.01% | 151,904 |
| 2007-07-12 | 2007-07-10 | 66.983 | 4,313 | +1,030 | 0.02% | 288,900 |
| 2007-07-11 | 2007-07-09 | 69.313 | 3,283 | -19,003 | 0.01% | 227,556 |
| 2007-07-10 | 2007-07-06 | 62.615 | 22,286 | -4,425 | 0.08% | 1,395,438 |
| 2007-07-09 | 2007-07-05 | 57.082 | 26,711 | +365 | 0.10% | 1,524,706 |
| 2007-07-06 | 2007-07-04 | 57.082 | 26,346 | +4,467 | 0.10% | 1,503,871 |
| 2007-07-05 | 2007-07-03 | 50.092 | 21,879 | -687 | 0.08% | 1,095,963 |
| 2007-07-04 | 2007-06-29 | 48.053 | 22,566 | -512 | 0.08% | 1,084,372 |
| 2007-07-03 | 2007-06-28 | 48.927 | 23,078 | +859 | 0.08% | 1,129,139 |
| 2007-06-28 | 2007-06-26 | 48.927 | 22,219 | -687 | 0.08% | 1,087,111 |
| 2007-06-26 | 2007-06-22 | 49.801 | 22,906 | 0.08% | 1,140,736 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy