History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 1,508,041 +0 0.78% 1,975,534
2025-10-13 2025-10-09 1.310 1,508,041 +0 0.78% 1,975,534
2025-10-10 2025-10-08 1.310 1,508,041 +0 0.78% 1,975,534
2025-10-09 2025-10-06 1.310 1,508,041 +0 0.78% 1,975,534
2025-10-08 2025-10-03 1.310 1,508,041 +0 0.78% 1,975,534
2025-10-06 2025-10-02 1.310 1,508,041 +0 0.78% 1,975,534
2025-10-03 2025-09-30 1.310 1,508,041 +0 0.78% 1,975,534
2025-10-02 2025-09-29 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-30 2025-09-26 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-29 2025-09-25 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-26 2025-09-24 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-25 2025-09-23 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-24 2025-09-22 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-23 2025-09-19 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-22 2025-09-18 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-19 2025-09-17 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-18 2025-09-16 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-17 2025-09-15 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-16 2025-09-12 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-15 2025-09-11 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-12 2025-09-10 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-11 2025-09-09 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-10 2025-09-08 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-09 2025-09-05 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-08 2025-09-04 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-05 2025-09-03 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-04 2025-09-02 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-03 2025-09-01 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-02 2025-08-29 1.310 1,508,041 +0 0.78% 1,975,534
2025-09-01 2025-08-28 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-29 2025-08-27 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-28 2025-08-26 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-27 2025-08-25 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-26 2025-08-22 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-25 2025-08-21 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-22 2025-08-20 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-21 2025-08-19 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-20 2025-08-18 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-19 2025-08-15 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-18 2025-08-14 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-15 2025-08-13 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-14 2025-08-12 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-13 2025-08-11 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-12 2025-08-08 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-11 2025-08-07 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-08 2025-08-06 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-07 2025-08-05 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-06 2025-08-04 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-05 2025-08-01 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-04 2025-07-31 1.310 1,508,041 +0 0.78% 1,975,534
2025-08-01 2025-07-30 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-31 2025-07-29 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-30 2025-07-28 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-29 2025-07-25 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-28 2025-07-24 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-25 2025-07-23 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-24 2025-07-22 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-23 2025-07-21 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-22 2025-07-18 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-21 2025-07-17 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-18 2025-07-16 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-17 2025-07-15 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-16 2025-07-14 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-15 2025-07-11 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-14 2025-07-10 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-11 2025-07-09 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-10 2025-07-08 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-09 2025-07-07 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-08 2025-07-04 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-07 2025-07-03 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-04 2025-07-02 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-03 2025-06-30 1.310 1,508,041 +0 0.78% 1,975,534
2025-07-02 2025-06-27 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-30 2025-06-26 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-27 2025-06-25 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-26 2025-06-24 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-25 2025-06-23 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-24 2025-06-20 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-23 2025-06-19 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-20 2025-06-18 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-19 2025-06-17 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-18 2025-06-16 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-17 2025-06-13 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-16 2025-06-12 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-13 2025-06-11 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-12 2025-06-10 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-11 2025-06-09 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-10 2025-06-06 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-09 2025-06-05 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-06 2025-06-04 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-05 2025-06-03 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-04 2025-06-02 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-03 2025-05-30 1.310 1,508,041 +0 0.78% 1,975,534
2025-06-02 2025-05-29 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-30 2025-05-28 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-29 2025-05-27 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-28 2025-05-26 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-27 2025-05-23 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-26 2025-05-22 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-23 2025-05-21 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-22 2025-05-20 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-21 2025-05-19 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-20 2025-05-16 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-19 2025-05-15 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-16 2025-05-14 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-15 2025-05-13 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-14 2025-05-12 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-13 2025-05-09 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-12 2025-05-08 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-09 2025-05-07 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-08 2025-05-06 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-07 2025-05-02 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-06 2025-04-30 1.310 1,508,041 +0 0.78% 1,975,534
2025-05-02 2025-04-29 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-30 2025-04-28 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-29 2025-04-25 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-28 2025-04-24 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-25 2025-04-23 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-24 2025-04-22 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-23 2025-04-17 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-22 2025-04-16 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-17 2025-04-15 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-16 2025-04-14 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-15 2025-04-11 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-14 2025-04-10 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-11 2025-04-09 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-10 2025-04-08 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-09 2025-04-07 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-08 2025-04-03 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-07 2025-04-02 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-03 2025-04-01 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-02 2025-03-31 1.310 1,508,041 +0 0.78% 1,975,534
2025-04-01 2025-03-28 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-31 2025-03-27 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-28 2025-03-26 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-27 2025-03-25 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-26 2025-03-24 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-25 2025-03-21 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-24 2025-03-20 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-21 2025-03-19 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-20 2025-03-18 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-19 2025-03-17 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-18 2025-03-14 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-17 2025-03-13 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-14 2025-03-12 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-13 2025-03-11 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-12 2025-03-10 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-11 2025-03-07 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-10 2025-03-06 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-07 2025-03-05 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-06 2025-03-04 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-05 2025-03-03 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-04 2025-02-28 1.310 1,508,041 +0 0.78% 1,975,534
2025-03-03 2025-02-27 1.310 1,508,041 +0 0.78% 1,975,534
2025-02-28 2025-02-26 1.310 1,508,041 +0 0.78% 1,975,534
2025-02-27 2025-02-25 1.310 1,508,041 +0 0.78% 1,975,534
2025-02-26 2025-02-24 1.310 1,508,041 +0 0.78% 1,975,534
2025-02-25 2025-02-21 1.310 1,508,041 +0 0.78% 1,975,534
2025-02-24 2025-02-20 1.320 1,508,041 +0 0.78% 1,990,614
2025-02-21 2025-02-19 1.280 1,508,041 -10,000 0.78% 1,930,292
2025-02-20 2025-02-18 1.300 1,518,041 -36,000 0.79% 1,973,453
2025-02-13 2025-02-11 1.440 1,554,041 -24,000 0.81% 2,237,819
2025-01-07 2025-01-03 1.580 1,578,041 +50,000 0.82% 2,493,305
2024-12-13 2024-12-11 1.730 1,528,041 -50,000 0.80% 2,643,511
2024-12-10 2024-12-06 1.570 1,578,041 +50,000 0.82% 2,477,524
2024-11-19 2024-11-15 1.880 1,528,041 +50,000 0.80% 2,872,717
2024-11-08 2024-11-06 1.980 1,478,041 +20,000 0.77% 2,926,521
2024-10-30 2024-10-28 2.420 1,458,041 +10,000 0.99% 3,528,459
2024-10-29 2024-10-25 2.980 1,448,041 +6,000 0.98% 4,315,162
2024-10-28 2024-10-24 3.000 1,442,041 +20,000 0.98% 4,326,123
2024-10-25 2024-10-23 3.680 1,422,041 -10,000 0.96% 5,233,111
2024-10-24 2024-10-22 3.400 1,432,041 +10,000 0.97% 4,868,939
2024-10-22 2024-10-18 3.400 1,422,041 -37,500 0.96% 4,834,939
2024-10-10 2024-10-08 3.480 1,459,541 +2,000 0.99% 5,079,203
2024-10-09 2024-10-07 4.120 1,457,541 +6,000 0.99% 6,005,069
2024-10-08 2024-10-04 3.440 1,451,541 -50,000 0.98% 4,993,301
2024-10-07 2024-10-03 2.950 1,501,541 -68,000 1.02% 4,429,546
2024-10-03 2024-09-30 2.300 1,569,541 -3,500 1.06% 3,609,944
2024-08-05 2024-08-01 2.030 1,573,041 +17,500 1.06% 3,193,273
2024-07-30 2024-07-26 1.880 1,555,541 -1 1.05% 2,924,417
2024-06-14 2024-06-12 1.800 1,555,542 +32,500 1.05% 2,799,976
2024-05-28 2024-05-24 2.000 1,523,042 -197,000 1.03% 3,046,084
2024-05-21 2024-05-17 2.440 1,720,042 +24,550 1.16% 4,196,902
2024-05-17 2024-05-14 2.480 1,695,492 +12,850 1.15% 4,204,820
2024-05-14 2024-05-10 2.640 1,682,642 +458,881 1.14% 4,442,175
2024-05-13 2024-05-09 2.600 1,223,761 -137,050 1.10% 3,181,779
2024-05-09 2024-05-07 2.640 1,360,811 +37,500 1.23% 3,592,541
2024-04-11 2024-04-09 3.120 1,323,311 +150,000 1.19% 4,128,730
2024-04-10 2024-04-08 3.189 1,173,311 -180,510 1.06% 3,742,080
2024-04-05 2024-04-02 1.941 1,353,821 +57,693 1.06% 2,628,218
2024-04-03 2024-03-28 1.941 1,296,128 -28,847 1.01% 2,516,216
2024-03-27 2024-03-25 1.941 1,324,975 +57,693 1.04% 2,572,218
2024-03-25 2024-03-21 2.011 1,267,282 -28,558 0.99% 2,548,082
2024-03-21 2024-03-19 2.531 1,295,840 -28,788 1.01% 3,279,339
2024-03-01 2024-02-28 2.461 1,324,628 -14,439 1.04% 3,260,351
2024-02-29 2024-02-27 2.496 1,339,067 -764,423 1.05% 3,342,311
2024-02-26 2024-02-22 2.912 2,103,490 -58 1.64% 6,125,363
2024-02-15 2024-02-09 2.912 2,103,548 -1,442 1.64% 6,125,532
2024-02-14 2024-02-07 2.600 2,104,990 -28,847 1.65% 5,472,974
2024-02-08 2024-02-06 2.531 2,133,837 -1,442 1.67% 5,400,030
2024-02-07 2024-02-05 2.461 2,135,279 +28,846 1.67% 5,255,633
2024-01-31 2024-01-29 2.947 2,106,433 +2,885 1.65% 6,206,956
2024-01-29 2024-01-25 2.877 2,103,548 -179,596 1.64% 6,052,609
2024-01-26 2024-01-24 2.877 2,283,144 -144,231 1.78% 6,569,366
2024-01-25 2024-01-23 2.808 2,427,375 +25,962 1.90% 6,816,069
2024-01-19 2024-01-17 7.731 2,401,413 -1,443 1.88% 18,564,523
2024-01-08 2024-01-04 8.528 2,402,856 +289 1.88% 20,491,556
2023-12-05 2023-12-01 11.093 2,402,567 +1,442 1.88% 26,652,477
2023-11-28 2023-11-24 11.787 2,401,125 -2,596 1.88% 28,301,260
2023-11-24 2023-11-22 11.960 2,403,721 -116 1.92% 28,748,503
2023-11-23 2023-11-21 11.960 2,403,837 -173 1.92% 28,749,891
2023-11-10 2023-11-08 8.493 2,404,010 -2,307 1.92% 20,418,058
2023-10-31 2023-10-27 8.667 2,406,317 +1,154 1.92% 20,854,747
2023-10-05 2023-10-03 10.227 2,405,163 +1,153 1.92% 24,596,800
2023-09-12 2023-09-07 10.400 2,404,010 -1,442 1.92% 25,001,704
2023-08-28 2023-08-24 10.920 2,405,452 -6,346 1.92% 26,267,536
2023-08-25 2023-08-23 10.920 2,411,798 -17,308 1.92% 26,336,834
2023-08-24 2023-08-22 10.747 2,429,106 -51,981 1.94% 26,104,792
2023-08-14 2023-08-10 11.440 2,481,087 -7,442 1.98% 28,383,635
2023-08-02 2023-07-31 12.480 2,488,529 +1,442 1.99% 31,056,842
2023-07-31 2023-07-27 11.093 2,487,087 -1,442 1.98% 27,590,085
2023-07-10 2023-07-06 10.747 2,488,529 +289 1.99% 26,743,392
2023-06-20 2023-06-16 13.347 2,488,240 +1,442 1.99% 33,209,710
2023-06-15 2023-06-13 13.000 2,486,798 +1,442 1.98% 32,328,374
2023-06-02 2023-05-31 14.387 2,485,356 +28,846 1.98% 35,755,988
2023-05-09 2023-05-05 18.027 2,456,510 +1,443 1.96% 44,282,687
2023-04-27 2023-04-25 17.333 2,455,067 +865 1.96% 42,554,495
2023-04-18 2023-04-14 19.067 2,454,202 +2,019 1.96% 46,793,451
2023-03-27 2023-03-23 19.067 2,452,183 -1,442 1.96% 46,754,956
2023-03-22 2023-03-20 16.987 2,453,625 -27,115 1.96% 41,678,910
2023-03-15 2023-03-13 17.160 2,480,740 -288,462 1.98% 42,569,498
2023-03-13 2023-03-09 19.413 2,769,202 -28,846 2.21% 53,759,441
2023-03-10 2023-03-08 19.413 2,798,048 -5,596 2.23% 54,319,439
2023-03-09 2023-03-07 19.413 2,803,644 -440,769 2.24% 54,428,076
2023-03-02 2023-02-28 21.493 3,244,413 -28,270 2.59% 69,733,250
2023-03-01 2023-02-27 21.840 3,272,683 -34,500 2.61% 71,475,397
2023-02-23 2023-02-21 23.227 3,307,183 -64,442 2.64% 76,814,837
2023-02-22 2023-02-20 22.533 3,371,625 -58,212 2.69% 75,973,950
2023-02-21 2023-02-17 21.493 3,429,837 +289 2.74% 73,718,630
2023-02-20 2023-02-16 22.880 3,429,548 -16,558 2.74% 78,468,058
2023-02-17 2023-02-15 21.493 3,446,106 -692 2.75% 74,068,305
2023-02-16 2023-02-14 20.800 3,446,798 -2,885 2.75% 71,693,398
2023-02-15 2023-02-13 22.533 3,449,683 -42,461 2.75% 77,732,857
2023-02-08 2023-02-06 22.187 3,492,144 -2,885 2.79% 77,479,035
2023-02-07 2023-02-03 22.533 3,495,029 +1,442 2.79% 78,754,653
2023-02-06 2023-02-02 23.227 3,493,587 -30,576 2.79% 81,144,381
2023-02-02 2023-01-31 21.147 3,524,163 -20,424 2.81% 74,524,300
2023-02-01 2023-01-30 20.800 3,544,587 -25,903 2.83% 73,727,410
2023-01-30 2023-01-26 19.413 3,570,490 -10,154 2.85% 69,315,113
2023-01-27 2023-01-20 18.720 3,580,644 -21,173 2.86% 67,029,656
2023-01-26 2023-01-19 17.680 3,601,817 -7,039 2.87% 63,680,125
2023-01-18 2023-01-16 16.813 3,608,856 +635 2.88% 60,676,899
2023-01-17 2023-01-13 17.160 3,608,221 +2,423 2.88% 61,917,072
2023-01-16 2023-01-12 16.987 3,605,798 +4,327 2.88% 61,250,489
2023-01-13 2023-01-11 15.253 3,601,471 -2,885 2.87% 54,934,438
2023-01-09 2023-01-05 14.387 3,604,356 -1,211 2.88% 51,854,668
2023-01-03 2022-12-29 14.213 3,605,567 -1,731 2.88% 51,247,126
2022-12-28 2022-12-22 13.693 3,607,298 +288 2.88% 49,395,934
2022-12-22 2022-12-20 13.867 3,607,010 +1,731 2.88% 50,017,205
2022-12-21 2022-12-19 14.387 3,605,279 +3,289 2.88% 51,867,947
2022-12-19 2022-12-15 14.560 3,601,990 -2,712 2.87% 52,444,974
2022-12-14 2022-12-12 15.600 3,604,702 -34,038 2.88% 56,233,351
2022-12-13 2022-12-09 15.080 3,638,740 +1,557 2.90% 54,872,199
2022-12-12 2022-12-08 14.907 3,637,183 -1,730 2.90% 54,218,275
2022-12-09 2022-12-07 13.867 3,638,913 +3,230 2.90% 50,459,594
2022-12-08 2022-12-06 14.560 3,635,683 -2,654 2.90% 52,935,544
2022-12-07 2022-12-05 15.080 3,638,337 +2,308 2.90% 54,866,122
2022-12-06 2022-12-02 13.867 3,636,029 -5,769 2.90% 50,419,602
2022-12-01 2022-11-29 13.000 3,641,798 +577 2.91% 47,343,374
2022-11-24 2022-11-22 13.173 3,641,221 +14,423 2.91% 47,967,018
2022-11-23 2022-11-21 13.173 3,626,798 +173 2.89% 47,777,019
2022-11-18 2022-11-16 14.907 3,626,625 +58 2.89% 54,060,890
2022-11-16 2022-11-14 13.693 3,626,567 +129,807 2.89% 49,659,791
2022-11-09 2022-11-07 14.213 3,496,760 +145,097 2.79% 49,700,615
2022-11-08 2022-11-04 13.867 3,351,663 -2,712 2.67% 46,476,394
2022-11-07 2022-11-03 13.520 3,354,375 +115 2.68% 45,351,150
2022-11-04 2022-11-02 13.520 3,354,260 -2,884 2.68% 45,349,595
2022-11-03 2022-11-01 13.693 3,357,144 +144,231 2.68% 45,970,492
2022-11-02 2022-10-31 13.693 3,212,913 +77,884 2.56% 43,995,489
2022-10-31 2022-10-27 14.040 3,135,029 +74,366 2.50% 44,015,807
2022-10-28 2022-10-26 13.520 3,060,663 +162,403 2.44% 41,380,164
2022-10-26 2022-10-24 13.173 2,898,260 +53,193 2.31% 38,179,745
2022-10-25 2022-10-21 13.520 2,845,067 +48,173 2.27% 38,465,306
2022-10-24 2022-10-20 13.347 2,796,894 +37,211 2.23% 37,329,212
2022-10-21 2022-10-19 14.040 2,759,683 +40,096 2.20% 38,745,949
2022-10-19 2022-10-17 13.693 2,719,587 +2,885 2.17% 37,240,211
2022-10-18 2022-10-14 13.520 2,716,702 +173 2.17% 36,729,811
2022-10-17 2022-10-13 13.347 2,716,529 +32,308 2.17% 36,256,607
2022-10-07 2022-10-05 15.427 2,684,221 +288 2.14% 41,408,583
2022-09-28 2022-09-26 15.600 2,683,933 -57,692 2.14% 41,869,355
2022-09-19 2022-09-15 16.467 2,741,625 +66,635 2.20% 45,145,425
2022-09-16 2022-09-14 15.080 2,674,990 +9,230 2.15% 40,338,849
2022-09-15 2022-09-13 18.027 2,665,760 -38,365 2.14% 48,054,767
2022-09-08 2022-09-06 19.413 2,704,125 +1,154 2.17% 52,496,080
2022-09-06 2022-09-02 20.107 2,702,971 +32,769 2.17% 54,347,737
2022-09-05 2022-09-01 19.067 2,670,202 -26,538 2.15% 50,911,851
2022-09-02 2022-08-31 17.333 2,696,740 +8,653 2.17% 46,743,493
2022-09-01 2022-08-30 17.680 2,688,087 +9,520 2.16% 47,525,378
2022-08-31 2022-08-29 18.027 2,678,567 +51,980 2.15% 48,285,634
2022-08-22 2022-08-18 15.600 2,626,587 +462 2.11% 40,974,757
2022-08-19 2022-08-17 15.600 2,626,125 +30,692 2.11% 40,967,550
2022-08-18 2022-08-16 16.293 2,595,433 +49,904 2.09% 42,288,255
2022-08-17 2022-08-15 16.120 2,545,529 +33,635 2.05% 41,033,927
2022-08-16 2022-08-12 16.293 2,511,894 +60,404 2.02% 40,927,126
2022-08-15 2022-08-11 16.120 2,451,490 +61,846 1.97% 39,518,019
2022-08-12 2022-08-10 15.080 2,389,644 +65,019 1.92% 36,035,832
2022-08-10 2022-08-08 14.907 2,324,625 +28,269 1.87% 34,652,410
2022-08-03 2022-08-01 14.907 2,296,356 +26,366 1.84% 34,231,013
2022-07-27 2022-07-25 14.560 2,269,990 +28,846 1.82% 33,051,054
2022-07-25 2022-07-21 14.560 2,241,144 +63,173 1.80% 32,631,057
2022-07-21 2022-07-19 15.427 2,177,971 +16,500 1.75% 33,598,833
2022-07-20 2022-07-18 16.467 2,161,471 +1,269 1.74% 35,592,222
2022-07-13 2022-07-11 16.813 2,160,202 +3,577 1.74% 36,320,196
2022-07-12 2022-07-08 17.333 2,156,625 +2,481 1.73% 37,381,500
2022-07-11 2022-07-07 17.333 2,154,144 +19,557 1.73% 37,338,496
2022-07-08 2022-07-06 17.160 2,134,587 +12,347 1.71% 36,629,513
2022-07-07 2022-07-05 17.333 2,122,240 +8,538 1.70% 36,785,493
2022-07-06 2022-07-04 17.333 2,113,702 -5,192 1.70% 36,637,501
2022-07-04 2022-06-29 16.467 2,118,894 +8,077 1.70% 34,891,121
2022-06-30 2022-06-28 17.680 2,110,817 +14,423 1.70% 37,319,245
2022-06-29 2022-06-27 18.027 2,096,394 -1,731 1.68% 37,790,996
2022-06-28 2022-06-24 16.813 2,098,125 -27,115 1.69% 35,276,475
2022-06-20 2022-06-16 14.907 2,125,240 +40,384 1.71% 31,680,244
2022-06-13 2022-06-09 16.293 2,084,856 -1,731 1.67% 33,969,254
2022-06-10 2022-06-08 16.640 2,086,587 +1,731 1.68% 34,720,808
2022-05-25 2022-05-23 13.000 2,084,856 +14,654 1.69% 27,103,128
2022-05-16 2022-05-12 13.000 2,070,202 +289 1.67% 26,912,626
2022-05-03 2022-04-28 14.560 2,069,913 +461 1.67% 30,137,933
2022-04-28 2022-04-26 14.213 2,069,452 +173 1.67% 29,413,811
2022-04-27 2022-04-25 14.040 2,069,279 +173 1.67% 29,052,677
2022-04-26 2022-04-22 14.907 2,069,106 -9,057 1.67% 30,843,473
2022-04-25 2022-04-21 14.733 2,078,163 -6,981 1.68% 30,618,268
2022-04-22 2022-04-20 15.773 2,085,144 -16,039 1.69% 32,889,671
2022-04-21 2022-04-19 15.600 2,101,183 -14,423 1.70% 32,778,455
2022-04-13 2022-04-11 14.733 2,115,606 +3,058 1.71% 31,169,928
2022-04-04 2022-03-31 17.160 2,112,548 -865 1.71% 36,251,324
2022-03-31 2022-03-29 15.947 2,113,413 +865 1.71% 33,701,893
2022-03-30 2022-03-28 15.253 2,112,548 +2,711 1.71% 32,223,399
2022-03-29 2022-03-25 16.467 2,109,837 +8,654 1.71% 34,741,983
2022-03-25 2022-03-23 16.813 2,101,183 -1,730 1.70% 35,327,890
2022-03-24 2022-03-22 16.640 2,102,913 +28,846 1.70% 34,992,472
2022-03-22 2022-03-18 15.947 2,074,067 +16,154 1.68% 33,074,455
2022-03-21 2022-03-17 14.560 2,057,913 +14,423 1.66% 29,963,213
2022-03-17 2022-03-15 11.267 2,043,490 -22,558 1.65% 23,023,321
2022-03-11 2022-03-09 16.813 2,066,048 -9,519 1.67% 34,737,154
2022-02-24 2022-02-22 18.720 2,075,567 -21,693 1.68% 38,854,614
2022-02-10 2022-02-08 22.533 2,097,260 -36,577 1.70% 47,258,259
2022-02-09 2022-02-07 22.187 2,133,837 -40,615 1.73% 47,342,730
2022-02-08 2022-02-04 22.187 2,174,452 -129,635 1.76% 48,243,842
2022-01-25 2022-01-21 21.147 2,304,087 +116 1.86% 48,723,760
2022-01-18 2022-01-14 24.613 2,303,971 +1,384 1.86% 56,708,406
2022-01-10 2022-01-06 24.267 2,302,587 +8,770 1.86% 55,876,111
2022-01-07 2022-01-05 27.733 2,293,817 -57,289 1.86% 63,615,191
2022-01-06 2022-01-04 29.467 2,351,106 +10,500 1.90% 69,279,257
2022-01-04 2021-12-31 29.813 2,340,606 -634 1.89% 69,781,267
2022-01-03 2021-12-29 27.733 2,341,240 +115 1.89% 64,930,389
2021-12-29 2021-12-24 29.467 2,341,125 -48,923 1.89% 68,985,150
2021-12-23 2021-12-21 30.507 2,390,048 -38,308 1.93% 72,912,398
2021-12-16 2021-12-14 31.893 2,428,356 +289 1.96% 77,448,367
2021-12-06 2021-12-02 31.200 2,428,067 +2,884 1.96% 75,755,690
2021-12-03 2021-12-01 32.933 2,425,183 -1 1.96% 79,869,360
2021-12-02 2021-11-30 32.933 2,425,184 +2,884 1.96% 79,869,393
2021-12-01 2021-11-29 33.627 2,422,300 +2,885 1.96% 81,453,875
2021-11-30 2021-11-26 34.667 2,419,415 -5,769 1.96% 83,873,053
2021-11-26 2021-11-24 35.707 2,425,184 -2,885 1.96% 86,595,237
2021-11-24 2021-11-22 35.013 2,428,069 +2,885 1.96% 85,014,789
2021-11-22 2021-11-18 37.440 2,425,184 -1,443 1.96% 90,798,889
2021-11-19 2021-11-17 37.440 2,426,627 +1,443 1.96% 90,852,915
2021-11-18 2021-11-16 36.400 2,425,184 -18,231 1.96% 88,276,698
2021-11-17 2021-11-15 30.853 2,443,415 +2,885 1.98% 75,387,497
2021-10-19 2021-10-15 31.200 2,440,530 -577 1.97% 76,144,536
2021-10-12 2021-10-08 31.547 2,441,107 +577 1.97% 77,008,789
2021-10-06 2021-10-04 29.813 2,440,530 +57 1.97% 72,760,334
2021-09-28 2021-09-24 31.200 2,440,473 +57 1.97% 76,142,758
2021-09-21 2021-09-17 32.240 2,440,416 -1,442 1.97% 78,679,012
2021-09-20 2021-09-16 29.467 2,441,858 +58 1.98% 71,953,416
2021-09-15 2021-09-13 31.200 2,441,800 +42,230 1.98% 76,184,160
2021-09-13 2021-09-09 32.933 2,399,570 +5,424 1.94% 79,025,839
2021-09-07 2021-09-03 30.507 2,394,146 -8,250 1.94% 73,037,414
2021-09-06 2021-09-02 31.893 2,402,396 +5,769 1.94% 76,620,416
2021-09-02 2021-08-31 31.200 2,396,627 +6,519 1.94% 74,774,762
2021-09-01 2021-08-30 37.440 2,390,108 +404 1.93% 89,485,644
2021-08-30 2021-08-26 35.707 2,389,704 -14,135 1.93% 85,328,364
2021-08-24 2021-08-20 36.747 2,403,839 -14,250 1.94% 88,333,070
2021-08-23 2021-08-19 37.787 2,418,089 +577 1.96% 91,371,523
2021-08-20 2021-08-18 38.827 2,417,512 +15,000 1.96% 93,863,933
2021-08-19 2021-08-17 41.600 2,402,512 +20,366 1.94% 99,944,499
2021-08-17 2021-08-13 44.373 2,382,146 +59,134 1.93% 105,703,759
2021-08-16 2021-08-12 46.107 2,323,012 +36,577 1.88% 107,106,340
2021-08-13 2021-08-11 45.760 2,286,435 +58,789 1.85% 104,627,266
2021-08-11 2021-08-09 46.800 2,227,646 +346 1.80% 104,253,833
2021-08-10 2021-08-06 49.227 2,227,300 +4,211 1.80% 109,642,555
2021-08-09 2021-08-05 50.960 2,223,089 +14,423 1.80% 113,288,615
2021-08-06 2021-08-04 49.227 2,208,666 -406,788 1.79% 108,725,265
2021-08-04 2021-08-02 44.720 2,615,454 -71,192 2.12% 116,963,103
2021-08-03 2021-07-30 44.720 2,686,646 +11,538 2.17% 120,146,809
2021-08-02 2021-07-29 43.680 2,675,108 +865 2.16% 116,848,717
2021-07-30 2021-07-28 42.640 2,674,243 -15,692 2.16% 114,029,722
2021-07-29 2021-07-27 40.907 2,689,935 +10,500 2.18% 110,036,274
2021-07-28 2021-07-26 45.413 2,679,435 -4,731 2.17% 121,682,075
2021-07-27 2021-07-23 44.027 2,684,166 -346 2.17% 118,174,882
2021-07-26 2021-07-22 42.293 2,684,512 +62,827 2.17% 113,536,961
2021-07-23 2021-07-21 43.680 2,621,685 +32,423 2.12% 114,515,201
2021-07-22 2021-07-20 43.680 2,589,262 -10,211 2.09% 113,098,964
2021-07-21 2021-07-19 45.067 2,599,473 +5,653 2.10% 117,149,583
2021-07-20 2021-07-16 45.760 2,593,820 +91,904 2.10% 118,693,203
2021-07-19 2021-07-15 48.187 2,501,916 +8,366 2.02% 120,558,992
2021-07-16 2021-07-14 48.187 2,493,550 +18,404 2.02% 120,155,863
2021-07-15 2021-07-13 46.107 2,475,146 +17,250 2.00% 114,120,732
2021-07-14 2021-07-12 47.147 2,457,896 -93,750 1.99% 115,881,603
2021-07-13 2021-07-09 40.213 2,551,646 -14,424 2.06% 102,610,191
2021-07-12 2021-07-08 39.867 2,566,070 +404 2.08% 102,300,657
2021-07-09 2021-07-07 41.947 2,565,666 +116 2.08% 107,621,136
2021-07-07 2021-07-05 41.600 2,565,550 -2,885 2.08% 106,726,880
2021-07-05 2021-06-30 41.947 2,568,435 +130,269 2.08% 107,737,287
2021-07-02 2021-06-29 42.640 2,438,166 +37,500 1.97% 103,963,398
2021-06-30 2021-06-28 43.333 2,400,666 +346 1.94% 104,028,860
2021-06-29 2021-06-25 41.253 2,400,320 +5,424 1.94% 99,021,201
2021-06-28 2021-06-24 36.747 2,394,896 +12,692 1.94% 88,004,445
2021-06-25 2021-06-23 39.173 2,382,204 -101,135 1.93% 93,318,871
2021-06-24 2021-06-22 33.973 2,483,339 +36,693 2.14% 84,367,304
2021-06-23 2021-06-21 37.093 2,446,646 -16,847 2.11% 90,754,256
2021-06-22 2021-06-18 36.747 2,463,493 +374,151 2.12% 90,525,156
2021-06-21 2021-06-17 36.053 2,089,342 -2,539 1.89% 75,327,744
2021-06-18 2021-06-16 34.320 2,091,881 +1,904 1.89% 71,793,356
2021-06-17 2021-06-15 38.827 2,089,977 +61,500 1.89% 81,146,840
2021-06-16 2021-06-11 41.947 2,028,477 +10,385 1.84% 85,087,849
2021-06-15 2021-06-10 40.560 2,018,092 -34,385 1.83% 81,853,812
2021-06-11 2021-06-09 37.787 2,052,477 -23,884 1.86% 77,556,264
2021-06-10 2021-06-08 36.053 2,076,361 +7,211 1.88% 74,859,735
2021-06-09 2021-06-07 37.093 2,069,150 -48,173 1.87% 76,751,671
2021-06-08 2021-06-04 31.200 2,117,323 -8,654 1.92% 66,060,478
2021-06-07 2021-06-03 32.933 2,125,977 -194,481 1.92% 70,015,509
2021-06-04 2021-06-02 26.347 2,320,458 -34,500 2.10% 61,136,333
2021-06-03 2021-06-01 28.773 2,354,958 -76,269 2.13% 67,759,992
2021-06-02 2021-05-31 25.307 2,431,227 -80,827 2.20% 61,526,251
2021-06-01 2021-05-28 20.800 2,512,054 -15,057 2.27% 52,250,723
2021-05-28 2021-05-26 19.760 2,527,111 -5,770 2.29% 49,935,713
2021-05-27 2021-05-25 18.720 2,532,881 +635 2.29% 47,415,532
2021-05-26 2021-05-24 18.720 2,532,246 -2,885 2.29% 47,403,645
2021-05-25 2021-05-21 18.720 2,535,131 -17,769 2.29% 47,457,652
2021-05-20 2021-05-17 18.720 2,552,900 -2,884 2.31% 47,790,288
2021-05-17 2021-05-13 17.680 2,555,784 +519 2.31% 45,186,261
2021-05-14 2021-05-12 17.680 2,555,265 +807 2.31% 45,177,085
2021-05-13 2021-05-11 17.680 2,554,458 +15,866 2.31% 45,162,817
2021-05-12 2021-05-10 18.720 2,538,592 +2,884 2.30% 47,522,442
2021-05-11 2021-05-07 19.067 2,535,708 -2,653 2.29% 48,347,499
2021-05-10 2021-05-06 19.067 2,538,361 +1,211 2.30% 48,398,083
2021-05-07 2021-05-05 19.760 2,537,150 +17,308 2.30% 50,134,084
2021-05-06 2021-05-04 20.107 2,519,842 +692 2.28% 50,665,623
2021-05-05 2021-05-03 19.760 2,519,150 +3,635 2.28% 49,778,404
2021-05-04 2021-04-30 20.800 2,515,515 +3,115 2.28% 52,322,712
2021-05-03 2021-04-29 21.147 2,512,400 +9,000 2.27% 53,128,885
2021-04-29 2021-04-27 19.413 2,503,400 +635 2.27% 48,599,339
2021-04-28 2021-04-26 19.067 2,502,765 +231 2.26% 47,719,386
2021-04-26 2021-04-22 19.760 2,502,534 +346 2.26% 49,450,072
2021-04-22 2021-04-20 19.760 2,502,188 +3,288 2.26% 49,443,235
2021-04-21 2021-04-19 20.800 2,498,900 -5,538 2.26% 51,977,120
2021-04-16 2021-04-14 20.107 2,504,438 +346 2.27% 50,355,900
2021-04-07 2021-03-31 19.760 2,504,092 +231 2.27% 49,480,858
2021-03-31 2021-03-29 19.067 2,503,861 +346 2.27% 47,740,283
2021-03-29 2021-03-25 19.067 2,503,515 +7,384 2.27% 47,733,686
2021-03-26 2021-03-24 20.800 2,496,131 +635 2.26% 51,919,525
2021-03-23 2021-03-19 20.800 2,495,496 +577 2.26% 51,906,317
2021-03-22 2021-03-18 20.800 2,494,919 +577 2.26% 51,894,315
2021-03-19 2021-03-17 21.493 2,494,342 +577 2.26% 53,611,724
2021-03-18 2021-03-16 21.147 2,493,765 +2,481 2.26% 52,734,817
2021-03-16 2021-03-12 19.067 2,491,284 -17,308 2.25% 47,500,482
2021-03-11 2021-03-09 18.373 2,508,592 +51,923 2.27% 46,091,197
2021-03-10 2021-03-08 19.067 2,456,669 +8,654 2.22% 46,840,489
2021-03-08 2021-03-04 17.680 2,448,015 -981 2.22% 43,280,905
2021-03-04 2021-03-02 18.720 2,448,996 +692 2.22% 45,845,205
2021-03-02 2021-02-26 18.720 2,448,304 -1,730 2.22% 45,832,251
2021-02-26 2021-02-24 19.067 2,450,034 +4,903 2.22% 46,713,982
2021-02-25 2021-02-23 20.453 2,445,131 +2,308 2.21% 50,011,079
2021-02-24 2021-02-22 20.800 2,442,823 +16,269 2.21% 50,810,718
2021-02-23 2021-02-19 21.493 2,426,554 +13,154 2.20% 52,154,734
2021-02-22 2021-02-18 18.027 2,413,400 -3,519 2.18% 43,505,557
2021-02-19 2021-02-17 17.333 2,416,919 -13,442 2.19% 41,893,263
2021-02-18 2021-02-16 17.680 2,430,361 -1,154 2.20% 42,968,782
2021-02-17 2021-02-11 18.027 2,431,515 +1,731 2.20% 43,832,110
2021-02-16 2021-02-09 18.373 2,429,784 +8,653 2.20% 44,643,231
2021-02-10 2021-02-08 18.027 2,421,131 +173 2.19% 43,644,921
2021-02-09 2021-02-05 17.680 2,420,958 +3,462 2.19% 42,802,537
2021-02-08 2021-02-04 17.333 2,417,496 +58 2.19% 41,903,264
2021-02-05 2021-02-03 18.027 2,417,438 -12,346 2.19% 43,578,349
2021-02-04 2021-02-02 18.027 2,429,784 -2,885 2.20% 43,800,906
2021-02-01 2021-01-28 16.293 2,432,669 +635 2.20% 39,636,287
2021-01-28 2021-01-26 18.027 2,432,034 +8,884 2.20% 43,841,466
2021-01-27 2021-01-25 18.027 2,423,150 +228,058 2.19% 43,681,317
2021-01-25 2021-01-21 15.253 2,195,092 -7,500 1.99% 33,482,470
2021-01-22 2021-01-20 14.733 2,202,592 -2,885 1.99% 32,451,522
2021-01-21 2021-01-19 14.907 2,205,477 -5,769 2.00% 32,876,310
2021-01-20 2021-01-18 14.560 2,211,246 -2,712 2.00% 32,195,742
2021-01-18 2021-01-14 14.907 2,213,958 -2,884 2.00% 33,002,734
2021-01-14 2021-01-12 14.560 2,216,842 +10,211 2.01% 32,277,220
2021-01-13 2021-01-11 15.600 2,206,631 +2,885 2.00% 34,423,444
2021-01-08 2021-01-06 17.333 2,203,746 +519 1.99% 38,198,264
2021-01-06 2021-01-04 17.680 2,203,227 +231 1.99% 38,953,053
2020-12-30 2020-12-28 16.987 2,202,996 -28,846 1.99% 37,421,559
2020-12-17 2020-12-15 20.107 2,231,842 +5,769 2.02% 44,874,903
2020-12-02 2020-11-30 16.987 2,226,073 -5,769 2.01% 37,813,560
2020-11-24 2020-11-20 16.640 2,231,842 +404 2.02% 37,137,851
2020-11-18 2020-11-16 16.640 2,231,438 +5,769 2.02% 37,131,128
2020-11-17 2020-11-13 17.160 2,225,669 +288 2.01% 38,192,480
2020-11-13 2020-11-11 17.333 2,225,381 +347 2.01% 38,573,271
2020-11-11 2020-11-09 17.333 2,225,034 -2,885 2.01% 38,567,256
2020-10-23 2020-10-21 18.027 2,227,919 -5,769 2.02% 40,161,953
2020-10-19 2020-10-15 18.373 2,233,688 -2,885 2.02% 41,040,294
2020-10-16 2020-10-14 18.373 2,236,573 +577 2.02% 41,093,301
2020-10-15 2020-10-12 19.067 2,235,996 +231 2.02% 42,632,990
2020-10-14 2020-10-09 18.720 2,235,765 +115 2.02% 41,853,521
2020-10-09 2020-10-07 18.373 2,235,650 +808 2.02% 41,076,343
2020-10-08 2020-10-06 19.067 2,234,842 +288 2.02% 42,610,987
2020-10-07 2020-10-05 19.067 2,234,554 +750 2.02% 42,605,496
2020-10-05 2020-09-29 19.067 2,233,804 +462 2.02% 42,591,196
2020-09-25 2020-09-23 20.453 2,233,342 +58 2.02% 45,679,288
2020-09-23 2020-09-21 20.107 2,233,284 +346 2.02% 44,903,897
2020-09-18 2020-09-16 21.147 2,232,938 +346 2.02% 47,219,196
2020-09-17 2020-09-15 21.147 2,232,592 -43,269 2.02% 47,211,879
2020-09-16 2020-09-14 22.187 2,275,861 +14,423 2.06% 50,493,769
2020-09-15 2020-09-11 22.187 2,261,438 -2,308 2.05% 50,173,771
2020-09-10 2020-09-08 22.533 2,263,746 -2,769 2.05% 51,009,743
2020-09-08 2020-09-04 23.227 2,266,515 +750 2.05% 52,643,588
2020-09-07 2020-09-03 23.227 2,265,765 +2,307 2.05% 52,626,168
2020-08-31 2020-08-27 23.227 2,263,458 -8,653 2.05% 52,572,584
2020-08-28 2020-08-26 23.227 2,272,111 +461 2.06% 52,773,565
2020-08-25 2020-08-21 23.573 2,271,650 -865 2.06% 53,550,363
2020-08-24 2020-08-20 22.187 2,272,515 +15,288 2.06% 50,419,533
2020-08-21 2020-08-19 22.533 2,257,227 +3,058 2.04% 50,862,848
2020-08-20 2020-08-18 22.880 2,254,169 +14,423 2.04% 51,575,387
2020-08-19 2020-08-17 23.920 2,239,746 +231 2.03% 53,574,724
2020-08-18 2020-08-14 23.920 2,239,515 +692 2.03% 53,569,199
2020-08-17 2020-08-13 23.920 2,238,823 +3,404 2.03% 53,552,646
2020-08-14 2020-08-12 24.960 2,235,419 +1,154 2.02% 55,796,058
2020-08-13 2020-08-11 24.613 2,234,265 +32,077 2.02% 54,992,709
2020-08-12 2020-08-10 23.920 2,202,188 +2,884 1.99% 52,676,337
2020-08-10 2020-08-06 23.920 2,199,304 +5,770 1.99% 52,607,352
2020-08-07 2020-08-05 22.880 2,193,534 -2,885 1.98% 50,188,058
2020-07-28 2020-07-24 22.880 2,196,419 +7,154 1.99% 50,254,067
2020-07-24 2020-07-22 23.227 2,189,265 -46,154 1.98% 50,849,328
2020-07-17 2020-07-15 22.880 2,235,419 -2,019 2.02% 51,146,387
2020-07-16 2020-07-14 21.493 2,237,438 +2,134 2.02% 48,090,001
2020-07-15 2020-07-13 22.880 2,235,304 +231 2.02% 51,143,756
2020-07-14 2020-07-10 22.880 2,235,073 +20,192 2.02% 51,138,470
2020-07-08 2020-07-06 25.307 2,214,881 +1,154 2.00% 56,051,255
2020-07-07 2020-07-03 25.307 2,213,727 -1,904 2.00% 56,022,051
2020-07-06 2020-07-02 23.573 2,215,631 -15,403 2.00% 52,229,808
2020-07-03 2020-06-30 22.533 2,231,034 -3,462 2.02% 50,272,633
2020-07-02 2020-06-29 20.800 2,234,496 +288 2.02% 46,477,517
2020-06-30 2020-06-26 20.800 2,234,208 +289 2.02% 46,471,526
2020-06-29 2020-06-24 21.493 2,233,919 -2,769 2.02% 48,014,366
2020-06-24 2020-06-22 20.453 2,236,688 +3,634 2.02% 45,747,725
2020-06-23 2020-06-19 21.817 2,233,054 +462 2.02% 48,718,033
2020-06-22 2020-06-18 21.470 2,232,592 -2,204 2.02% 47,934,811
2020-06-19 2020-06-17 22.163 2,234,796 -2,887 2.02% 49,529,943
2020-06-18 2020-06-16 22.163 2,237,683 +1,386 2.02% 49,593,928
2020-06-17 2020-06-15 22.163 2,236,297 +156,859 2.02% 49,563,210
2020-06-16 2020-06-12 19.393 2,079,438 -2,888 1.88% 40,325,891
2020-06-15 2020-06-11 19.046 2,082,326 +8,663 1.88% 39,660,792
2020-06-12 2020-06-10 20.085 2,073,663 -24,199 1.87% 41,650,109
2020-06-11 2020-06-09 19.046 2,097,862 -57 1.90% 39,956,697
2020-06-10 2020-06-08 18.354 2,097,919 -1,444 1.90% 38,504,772
2020-06-08 2020-06-04 16.103 2,099,363 -2,888 1.90% 33,805,741
2020-06-05 2020-06-03 16.103 2,102,251 +1,444 1.90% 33,852,246
2020-05-26 2020-05-22 14.545 2,100,807 +2,888 1.90% 30,555,220
2020-05-22 2020-05-20 15.237 2,097,919 -2,715 1.90% 31,966,226
2020-05-21 2020-05-19 15.583 2,100,634 -3,061 1.90% 32,735,040
2020-04-27 2020-04-23 15.930 2,103,695 -4,851 1.90% 33,511,246
2020-04-09 2020-04-07 16.622 2,108,546 -982 1.91% 35,048,892
2020-04-08 2020-04-06 16.449 2,109,528 -289 1.91% 34,699,952
2020-03-26 2020-03-24 13.852 2,109,817 +6,931 1.91% 29,225,015
2020-03-19 2020-03-17 14.198 2,102,886 -2,888 1.90% 29,857,233
2020-03-16 2020-03-12 15.583 2,105,774 +3,177 1.90% 32,815,139
2020-03-02 2020-02-27 17.315 2,102,597 +1,443 1.90% 36,406,256
2020-02-26 2020-02-24 17.661 2,101,154 -7,219 1.90% 37,108,896
2020-02-25 2020-02-21 17.661 2,108,373 -3,465 1.91% 37,236,392
2020-02-24 2020-02-20 17.661 2,111,838 +7,219 1.91% 37,297,588
2020-02-21 2020-02-19 17.661 2,104,619 -1,444 1.90% 37,170,092
2020-02-17 2020-02-13 16.276 2,106,063 +2,888 1.90% 34,278,293
2020-02-10 2020-02-06 16.795 2,103,175 +1,444 1.90% 35,323,776
2020-02-07 2020-02-05 16.969 2,101,731 +635 1.90% 35,663,436
2020-02-05 2020-02-03 17.142 2,101,096 +14,439 1.90% 36,016,463
2020-02-04 2020-01-31 17.142 2,086,657 -1,444 1.89% 35,768,954
2020-01-30 2020-01-24 17.661 2,088,101 +1,444 1.89% 36,878,364
2020-01-23 2020-01-21 18.354 2,086,657 -1,444 1.89% 38,298,072
2020-01-20 2020-01-16 17.661 2,088,101 +10,107 1.89% 36,878,364
2020-01-16 2020-01-14 18.354 2,077,994 -1,444 1.88% 38,139,073
2020-01-15 2020-01-13 18.700 2,079,438 -5,776 1.88% 38,885,681
2020-01-14 2020-01-10 19.046 2,085,214 +4,332 1.88% 39,715,798
2020-01-07 2020-01-03 19.739 2,080,882 -8,663 1.88% 41,074,499
2019-12-18 2019-12-16 18.354 2,089,545 -578 1.94% 38,351,077
2019-12-16 2019-12-12 19.046 2,090,123 -577 1.94% 39,809,297
2019-12-13 2019-12-11 19.046 2,090,700 +14,438 1.94% 39,820,286
2019-12-04 2019-12-02 19.393 2,076,262 +1,444 1.93% 40,264,300
2019-11-27 2019-11-25 20.085 2,074,818 +116,951 1.93% 41,673,308
2019-11-26 2019-11-22 20.778 1,957,867 +575,690 1.82% 40,680,324
2019-11-20 2019-11-18 19.739 1,382,177 -2,888 1.28% 27,282,772
2019-11-19 2019-11-15 20.085 1,385,065 +172,683 1.29% 27,819,423
2019-11-18 2019-11-14 20.085 1,212,382 +288,769 1.13% 24,351,036
2019-11-11 2019-11-07 20.085 923,613 +86,631 0.86% 18,551,029
2019-11-07 2019-11-05 18.700 836,982 -58 0.78% 15,651,640
2019-10-30 2019-10-28 19.739 837,040 +289 0.78% 16,522,320
2019-10-29 2019-10-25 19.393 836,751 +577 0.78% 16,226,851
2019-10-28 2019-10-24 20.085 836,174 -14,438 0.78% 16,794,792
2019-10-10 2019-10-08 18.007 850,612 +15,016 0.79% 15,317,392
2019-10-02 2019-09-27 19.046 835,596 +2,887 0.78% 15,915,087
2019-09-27 2019-09-25 20.085 832,709 +2,888 0.77% 16,725,196
2019-09-18 2019-09-16 19.739 829,821 -14,438 0.77% 16,379,825
2019-08-27 2019-08-23 17.661 844,259 +1 0.98% 14,910,625
2019-08-16 2019-08-14 18.007 844,258 +8,663 0.98% 15,202,972
2019-08-15 2019-08-13 17.661 835,595 +14,439 0.97% 14,757,608
2019-07-30 2019-07-26 20.085 821,156 +5,775 0.95% 16,493,151
2019-07-26 2019-07-24 19.393 815,381 +2,888 0.94% 15,812,429
2019-07-04 2019-07-02 18.700 812,493 +17,326 0.94% 15,193,693
2019-06-20 2019-06-18 16.449 795,167 +2,888 0.92% 13,079,825
2019-06-19 2019-06-17 16.276 792,279 +4,620 0.92% 12,895,137
2019-06-18 2019-06-14 15.930 787,659 +18,770 0.91% 12,547,177
2019-06-17 2019-06-13 16.276 768,889 +4,331 0.89% 12,514,442
2019-06-11 2019-06-06 15.930 764,558 +1,444 0.88% 12,179,185
2019-06-04 2019-05-31 17.315 763,114 +2,888 0.88% 13,213,242
2019-05-31 2019-05-29 17.315 760,226 +2,888 0.88% 13,163,237
2019-05-28 2019-05-24 17.315 757,338 +4,216 0.88% 13,113,231
2019-05-27 2019-05-23 17.315 753,122 +41,409 0.87% 13,040,232
2019-05-23 2019-05-21 17.661 711,713 +4,043 0.82% 12,569,704
2019-05-22 2019-05-20 17.315 707,670 +1,444 0.82% 12,253,235
2019-05-17 2019-05-15 17.661 706,226 +14,727 0.82% 12,472,797
2019-05-15 2019-05-10 17.661 691,499 +5,775 0.80% 12,212,700
2019-05-10 2019-05-08 17.661 685,724 +1,444 0.79% 12,110,707
2019-05-09 2019-05-07 18.007 684,280 +14,438 0.79% 12,322,169
2019-05-08 2019-05-06 18.007 669,842 +14,439 0.77% 12,062,177
2019-04-25 2019-04-23 19.046 655,403 +5,775 0.76% 12,483,061
2019-04-04 2019-04-02 20.085 649,628 +11,551 0.75% 13,047,962
2019-04-01 2019-03-28 19.739 638,077 +11,320 0.74% 12,594,993
2019-03-29 2019-03-27 19.393 626,757 +635 0.72% 12,154,503
2019-03-28 2019-03-26 19.739 626,122 +8,259 0.72% 12,359,013
2019-03-27 2019-03-25 19.739 617,863 +15,882 0.71% 12,195,989
2019-03-26 2019-03-22 18.700 601,981 +11,551 0.70% 11,257,100
2019-03-25 2019-03-21 20.432 590,430 -4,332 0.68% 12,063,419
2019-03-22 2019-03-20 20.778 594,762 -1,444 0.69% 12,357,893
2019-03-12 2019-03-08 19.739 596,206 +3,466 0.69% 11,768,502
2019-03-07 2019-03-05 20.085 592,740 +27,028 0.69% 11,905,351
2019-02-19 2019-02-15 20.085 565,712 +5,198 0.65% 11,362,486
2019-01-31 2019-01-29 20.778 560,514 +2,888 0.65% 11,646,292
2019-01-14 2019-01-10 23.548 557,626 -2,888 0.64% 13,131,124
2019-01-07 2019-01-03 21.470 560,514 -2,310 0.65% 12,034,502
2018-12-28 2018-12-24 22.163 562,824 +1,444 0.65% 12,473,908
2018-10-18 2018-10-15 25.280 561,380 -3 0.65% 14,191,548
2018-10-12 2018-10-10 22.509 561,383 +1,444 0.65% 12,636,377
2018-10-11 2018-10-09 25.280 559,939 +2,888 0.65% 14,155,120
2018-09-17 2018-09-13 27.704 557,051 -2,888 0.64% 15,432,451
2018-08-01 2018-07-30 30.128 559,939 -289 0.65% 16,869,800
2018-07-31 2018-07-27 29.782 560,228 +289 0.65% 16,684,501
2018-07-25 2018-07-23 27.358 559,939 +5,776 0.65% 15,318,554
2018-07-19 2018-07-17 31.513 554,163 -5,776 0.64% 17,463,403
2018-07-17 2018-07-13 29.782 559,939 -5,429 0.65% 16,675,894
2018-06-21 2018-06-19 25.626 565,368 +5,776 0.65% 14,488,149
2018-06-08 2018-06-06 25.626 559,592 -2,888 0.65% 14,340,133
2018-06-07 2018-06-05 25.626 562,480 -1,155 0.65% 14,414,141
2018-05-18 2018-05-16 27.011 563,635 -347 0.65% 15,224,482
2018-04-25 2018-04-23 28.743 563,982 +20,214 0.65% 16,210,384
2018-04-16 2018-04-12 30.128 543,768 +2,888 0.63% 16,382,602
2018-03-22 2018-03-20 30.128 540,880 +5,775 0.63% 16,295,592
2018-03-21 2018-03-19 30.474 535,105 +11,551 0.62% 16,306,909
2018-03-20 2018-03-16 30.821 523,554 -11,551 0.61% 16,136,207
2018-03-13 2018-03-09 30.128 535,105 -2,887 0.62% 16,121,603
2018-03-12 2018-03-08 29.089 537,992 -2,888 0.62% 15,649,666
2018-03-05 2018-03-01 30.128 540,880 +2,888 0.63% 16,295,592
2018-03-02 2018-02-28 29.089 537,992 -2,888 0.62% 15,649,666
2018-02-28 2018-02-26 27.011 540,880 +4,043 0.63% 14,609,841
2018-02-27 2018-02-23 25.972 536,837 +2,887 0.62% 13,942,918
2018-02-26 2018-02-22 28.050 533,950 +17,038 0.62% 14,977,371
2018-02-14 2018-02-12 24.241 516,912 -1,155 0.60% 12,530,391
2018-02-12 2018-02-08 24.241 518,067 +2,021 0.60% 12,558,389
2018-01-30 2018-01-26 24.241 516,046 -578 0.60% 12,509,398
2018-01-29 2018-01-25 23.548 516,624 -577 0.60% 12,165,598
2018-01-10 2018-01-08 23.548 517,201 +866 0.60% 12,179,185
2018-01-05 2018-01-03 23.548 516,335 -8,663 0.60% 12,158,793
2017-12-12 2017-12-08 23.895 524,998 -58 0.61% 12,544,597
2017-12-05 2017-12-01 23.895 525,056 +2,888 0.61% 12,545,983
2017-12-04 2017-11-30 24.241 522,168 +5,776 0.60% 12,657,801
2017-12-01 2017-11-29 24.933 516,392 +10,106 0.60% 12,875,437
2017-11-30 2017-11-28 24.933 506,286 +6,642 0.59% 12,623,459
2017-11-28 2017-11-24 25.280 499,644 +3,465 0.58% 12,630,877
2017-11-16 2017-11-14 24.587 496,179 -5,775 0.57% 12,199,631
2017-10-30 2017-10-26 24.933 501,954 -8,663 0.58% 12,515,448
2017-09-14 2017-09-12 24.241 510,617 -24,545 0.68% 12,377,795
2017-09-13 2017-09-11 23.548 535,162 -11,551 0.71% 12,602,136
2017-09-04 2017-08-31 22.856 546,713 -2,888 0.73% 12,495,490
2017-09-01 2017-08-30 22.856 549,601 -5,775 0.73% 12,561,498
2017-08-28 2017-08-24 23.202 555,376 -7,508 0.74% 12,885,815
2017-08-24 2017-08-21 22.856 562,884 -2,888 0.75% 12,865,089
2017-08-16 2017-08-14 23.202 565,772 -2,888 0.75% 13,127,022
2017-08-15 2017-08-11 21.817 568,660 -173 0.76% 12,406,326
2017-08-14 2017-08-10 22.163 568,833 -2,714 0.76% 12,607,086
2017-08-11 2017-08-09 22.163 571,547 +2,887 0.76% 12,667,237
2017-08-09 2017-08-07 21.817 568,660 -2,887 0.76% 12,406,326
2017-08-07 2017-08-03 21.124 571,547 -1,155 0.76% 12,073,460
2017-08-04 2017-08-02 20.778 572,702 -867 0.76% 11,899,533
2017-08-01 2017-07-28 20.778 573,569 -2,887 0.77% 11,917,547
2017-07-31 2017-07-27 20.778 576,456 +2,887 0.77% 11,977,533
2017-07-26 2017-07-24 20.085 573,569 +867 0.77% 11,520,296
2017-07-25 2017-07-21 20.432 572,702 +866 0.76% 11,701,208
2017-07-24 2017-07-20 20.085 571,836 -3,177 0.76% 11,485,488
2017-07-21 2017-07-19 20.432 575,013 -60,641 0.77% 11,748,425
2017-07-20 2017-07-18 20.778 635,654 -44,759 0.85% 13,207,542
2017-07-19 2017-07-17 20.778 680,413 -8,086 0.91% 14,137,539
2017-07-18 2017-07-14 20.432 688,499 -53,364 0.92% 14,067,123
2017-07-17 2017-07-13 21.124 741,863 -66,475 0.99% 15,671,246
2017-07-14 2017-07-12 21.817 808,338 -114,063 1.08% 17,635,327
2017-07-13 2017-07-11 21.817 922,401 -82,299 1.23% 20,123,814
2017-04-12 2017-04-10 22.163 1,004,700 +20,214 1.34% 22,267,238
2017-04-03 2017-03-30 22.856 984,486 +2,887 1.31% 22,501,084
2017-03-27 2017-03-23 23.202 981,599 -6,064 1.31% 22,775,026
2017-03-24 2017-03-22 23.548 987,663 -46,203 1.32% 23,257,748
2017-03-01 2017-02-27 23.202 1,033,866 +20,791 1.38% 23,987,723
2017-02-15 2017-02-13 23.895 1,013,075 +5,776 1.35% 24,206,983
2017-02-13 2017-02-09 25.280 1,007,299 -22,677 1.34% 25,464,270
2017-02-07 2017-02-03 25.626 1,029,976 -9,240 1.37% 26,394,218
2017-01-25 2017-01-23 25.280 1,039,216 +54,288 1.39% 26,271,124
2017-01-24 2017-01-20 25.626 984,928 -11,551 1.31% 25,239,815
2017-01-23 2017-01-19 25.626 996,479 -25,989 1.33% 25,535,822
2017-01-20 2017-01-18 25.280 1,022,468 -11,551 1.36% 25,847,739
2017-01-17 2017-01-13 25.280 1,034,019 -5,775 1.38% 26,139,745
2017-01-16 2017-01-12 25.280 1,039,794 -11,551 1.39% 26,285,736
2017-01-13 2017-01-11 25.280 1,051,345 -11,550 1.40% 26,577,742
2017-01-12 2017-01-10 24.241 1,062,895 -19,637 1.42% 25,765,488
2016-12-23 2016-12-21 22.509 1,082,532 +2,888 1.44% 24,367,113
2016-12-16 2016-12-14 23.548 1,079,644 +5,775 1.44% 25,423,741
2016-12-13 2016-12-09 23.895 1,073,869 -577 1.43% 25,659,629
2016-12-06 2016-12-02 23.202 1,074,446 +25,989 1.43% 24,929,259
2016-11-21 2016-11-17 23.548 1,048,457 +2,888 1.40% 24,689,341
2016-11-17 2016-11-15 22.856 1,045,569 -31,707 1.39% 23,897,177
2016-11-16 2016-11-14 22.856 1,077,276 -1,097 1.44% 24,621,862
2016-11-15 2016-11-11 23.202 1,078,373 -5,776 1.44% 25,020,373
2016-11-14 2016-11-10 22.856 1,084,149 -20,040 1.45% 24,778,949
2016-11-11 2016-11-09 22.509 1,104,189 -5,603 1.47% 24,854,598
2016-11-10 2016-11-08 23.202 1,109,792 -6,352 1.48% 25,749,355
2016-11-08 2016-11-04 22.509 1,116,144 -4,621 1.49% 25,123,698
2016-11-07 2016-11-03 23.202 1,120,765 -18,365 1.49% 26,003,951
2016-11-04 2016-11-02 23.202 1,139,130 -19,059 1.52% 26,430,055
2016-10-31 2016-10-27 23.202 1,158,189 -5,776 1.54% 26,872,261
2016-10-26 2016-10-24 23.548 1,163,965 -2,252 1.55% 27,409,354
2016-10-19 2016-10-17 23.548 1,166,217 -9,472 1.56% 27,462,385
2016-10-14 2016-10-12 24.241 1,175,689 -25,989 1.57% 28,499,712
2016-10-03 2016-09-29 24.241 1,201,678 -2,887 1.60% 29,129,707
2016-09-30 2016-09-28 23.895 1,204,565 +577 1.61% 28,782,552
2016-09-26 2016-09-22 24.241 1,203,988 +2,888 1.61% 29,185,704
2016-09-22 2016-09-20 24.933 1,201,100 -12,186 1.60% 29,947,573
2016-09-14 2016-09-12 24.587 1,213,286 -8,663 1.62% 29,831,254
2016-09-08 2016-09-06 24.587 1,221,949 -5,776 1.63% 30,044,252
2016-09-02 2016-08-31 24.587 1,227,725 -23,101 1.64% 30,186,268
2016-09-01 2016-08-30 24.933 1,250,826 +5,775 1.67% 31,187,414
2016-08-26 2016-08-24 23.895 1,245,051 -2,887 1.66% 29,749,947
2016-08-24 2016-08-22 23.548 1,247,938 +2,887 1.66% 29,386,773
2016-08-23 2016-08-19 24.241 1,245,051 +191,396 1.66% 30,181,106
2016-08-19 2016-08-17 24.587 1,053,655 -5,775 1.41% 25,906,381
2016-08-12 2016-08-10 23.548 1,059,430 -2,888 1.41% 24,947,737
2016-08-05 2016-08-03 22.163 1,062,318 -20,387 1.42% 23,544,230
2016-08-04 2016-08-01 22.509 1,082,705 -2,888 1.44% 24,371,007
2016-08-01 2016-07-28 22.509 1,085,593 -1,444 1.45% 24,436,014
2016-07-27 2016-07-25 23.202 1,087,037 -1,443 1.45% 25,221,395
2016-07-05 2016-06-30 25.280 1,088,480 -2,888 1.45% 27,516,506
2016-06-27 2016-06-23 24.933 1,091,368 +2,888 1.46% 27,211,575
2016-06-22 2016-06-20 24.241 1,088,480 -11,551 1.45% 26,385,690
2016-06-21 2016-06-17 23.895 1,100,031 -2,888 1.47% 26,284,758
2016-06-20 2016-06-16 23.548 1,102,919 -7,219 1.47% 25,971,827
2016-06-17 2016-06-15 23.895 1,110,138 -1,444 1.48% 26,526,260
2016-06-10 2016-06-07 23.895 1,111,582 -5,775 1.48% 26,560,764
2016-06-07 2016-06-03 23.548 1,117,357 -2,888 1.49% 26,311,817
2016-06-06 2016-06-02 23.202 1,120,245 -5,775 1.49% 25,991,886
2016-06-03 2016-06-01 23.202 1,126,020 +5,775 1.50% 26,125,877
2016-05-26 2016-05-24 22.509 1,120,245 +2,888 1.49% 25,216,008
2016-05-25 2016-05-23 22.856 1,117,357 +2,888 1.49% 25,537,940
2016-05-23 2016-05-19 22.856 1,114,469 -4,332 1.49% 25,471,933
2016-05-20 2016-05-18 22.856 1,118,801 +8,663 1.49% 25,570,943
2016-05-18 2016-05-16 23.202 1,110,138 +2,888 1.48% 25,757,383
2016-05-16 2016-05-12 23.202 1,107,250 +5,775 1.48% 25,690,376
2016-05-11 2016-05-09 23.548 1,101,475 +17,326 1.47% 25,937,823
2016-05-04 2016-04-29 24.241 1,084,149 -2,887 1.45% 26,280,703
2016-05-03 2016-04-28 24.241 1,087,036 +2,887 1.45% 26,350,687
2016-04-27 2016-04-25 24.241 1,084,149 +27,433 1.45% 26,280,703
2016-04-26 2016-04-22 23.895 1,056,716 +75,080 1.41% 25,249,765
2016-04-25 2016-04-21 23.548 981,636 +2,888 1.31% 23,115,823
2016-04-22 2016-04-20 23.895 978,748 +2,888 1.31% 23,386,754
2016-04-21 2016-04-19 24.241 975,860 +3,060 1.30% 23,655,685
2016-04-20 2016-04-18 24.587 972,800 +2,888 1.30% 23,918,387
2016-04-19 2016-04-15 24.933 969,912 +8,779 1.29% 24,183,257
2016-04-18 2016-04-14 24.587 961,133 +10,107 1.28% 23,631,528
2016-04-15 2016-04-13 24.241 951,026 -3 1.27% 23,053,687
2016-04-14 2016-04-12 23.895 951,029 +520 1.27% 22,724,421
2016-04-11 2016-04-07 22.856 950,509 +2,887 1.27% 21,724,517
2016-04-06 2016-04-01 24.587 947,622 -2,887 1.26% 23,299,331
2016-03-23 2016-03-21 24.241 950,509 +288 1.27% 23,041,155
2016-03-18 2016-03-16 22.856 950,221 +289 1.27% 21,717,935
2016-03-10 2016-03-08 22.856 949,932 +231 1.27% 21,711,330
2016-03-08 2016-03-04 22.509 949,701 +1,444 1.27% 21,377,171
2016-03-04 2016-03-02 21.470 948,257 +635 1.26% 20,359,529
2016-03-03 2016-03-01 20.778 947,622 +867 1.26% 19,689,576
2016-02-29 2016-02-25 20.778 946,755 +577 1.26% 19,671,561
2016-02-26 2016-02-24 21.817 946,178 +289 1.26% 20,642,551
2016-02-25 2016-02-23 21.817 945,889 +5,775 1.26% 20,636,246
2016-02-11 2016-02-04 21.817 940,114 -289 1.25% 20,510,254
2016-02-03 2016-02-01 21.817 940,403 +5,776 1.25% 20,516,559
2016-01-18 2016-01-14 22.163 934,627 +5,775 1.25% 20,714,205
2016-01-05 2015-12-31 23.548 928,852 -2,888 1.24% 21,872,851
2015-12-30 2015-12-28 23.202 931,740 +20,214 1.24% 21,618,199
2015-12-29 2015-12-24 23.548 911,526 +31,765 1.22% 21,464,854
2015-12-28 2015-12-22 23.895 879,761 +2,888 1.17% 21,021,503
2015-12-18 2015-12-16 24.241 876,873 +5,775 1.17% 21,256,155
2015-12-09 2015-12-07 24.933 871,098 -2,541 1.16% 21,719,483
2015-12-04 2015-12-02 24.933 873,639 +31,418 1.17% 21,782,839
2015-12-02 2015-11-30 26.319 842,221 +5,775 1.12% 22,166,117
2015-12-01 2015-11-27 27.011 836,446 +1,271 1.12% 22,593,446
2015-11-30 2015-11-26 26.665 835,175 -2 1.11% 22,269,896
2015-11-26 2015-11-24 25.626 835,177 -2,310 1.11% 21,402,289
2015-10-23 2015-10-20 23.895 837,487 +5,776 1.12% 20,011,384
2015-10-22 2015-10-19 24.587 831,711 +2,021 1.11% 20,449,409
2015-10-20 2015-10-16 24.933 829,690 +5,775 1.11% 20,687,038
2015-09-25 2015-09-23 25.626 823,915 +231 1.10% 21,113,688
2015-09-15 2015-09-11 27.358 823,684 +751 1.10% 22,533,969
2015-09-10 2015-09-08 26.665 822,933 +11,204 1.10% 21,943,463
2015-09-07 2015-09-02 26.319 811,729 +693 1.08% 21,363,609
2015-09-02 2015-08-31 27.011 811,036 +751 1.08% 21,907,091
2015-09-01 2015-08-28 27.011 810,285 -5,775 1.08% 21,886,805
2015-08-31 2015-08-27 25.972 816,060 +1,444 1.09% 21,194,995
2015-08-27 2015-08-25 23.548 814,616 -4,621 1.09% 19,182,792
2015-08-26 2015-08-24 22.856 819,237 +10,396 1.09% 18,724,208
2015-08-25 2015-08-21 25.626 808,841 +2,888 1.08% 20,727,401
2015-08-24 2015-08-20 27.704 805,953 -7,451 1.08% 22,327,992
2015-08-21 2015-08-19 28.050 813,404 +1,675 1.08% 22,816,094
2015-08-18 2015-08-14 29.435 811,729 -8,374 1.08% 23,893,510
2015-08-14 2015-08-12 29.089 820,103 -12,417 1.09% 23,856,002
2015-08-13 2015-08-11 30.474 832,520 -9,529 1.11% 25,370,400
2015-08-12 2015-08-10 29.089 842,049 +1,443 1.12% 24,494,390
2015-08-11 2015-08-07 26.665 840,606 -8,258 1.12% 22,414,713
2015-08-10 2015-08-06 26.665 848,864 +1,732 1.13% 22,634,912
2015-08-03 2015-07-30 25.972 847,132 -1,444 1.13% 22,002,008
2015-07-31 2015-07-29 27.011 848,576 -3,754 1.13% 22,921,093
2015-07-30 2015-07-28 26.319 852,330 +27,953 1.14% 22,432,173
2015-07-28 2015-07-24 24.587 824,377 -8,663 1.10% 20,269,087
2015-07-27 2015-07-23 24.241 833,040 -4,331 1.11% 20,193,605
2015-07-24 2015-07-22 22.163 837,371 +11,550 1.12% 18,558,713
2015-07-23 2015-07-21 24.933 825,821 -66,185 1.10% 20,590,571
2015-07-22 2015-07-20 23.548 892,006 -86,746 1.19% 21,005,192
2015-07-21 2015-07-17 23.548 978,752 -5,776 1.36% 23,047,910
2015-07-17 2015-07-15 23.895 984,528 -14,438 1.36% 23,524,865
2015-07-16 2015-07-14 23.895 998,966 -71,499 1.38% 23,869,854
2015-07-15 2015-07-13 23.895 1,070,465 +2,887 1.48% 25,578,292
2015-07-10 2015-07-08 20.778 1,067,578 +17,038 1.48% 22,182,007
2015-07-09 2015-07-07 21.124 1,050,540 +40,485 1.46% 22,191,793
2015-07-08 2015-07-06 21.817 1,010,055 +92,695 1.40% 22,036,141
2015-07-07 2015-07-03 23.548 917,360 -2,888 1.27% 21,602,235
2015-07-06 2015-07-02 23.548 920,248 +2,888 1.27% 21,670,242
2015-07-03 2015-06-30 24.587 917,360 -2,888 1.27% 22,555,275
2015-07-02 2015-06-29 23.202 920,248 -35,345 1.27% 21,351,562
2015-06-30 2015-06-26 25.280 955,593 +23,506 1.34% 24,157,155
2015-06-29 2015-06-25 25.280 932,087 +69,420 1.30% 23,562,929
2015-06-26 2015-06-24 25.972 862,667 -578 1.23% 22,405,489
2015-06-25 2015-06-23 26.665 863,245 +171,413 1.23% 23,018,381
2015-06-24 2015-06-22 28.743 691,832 +123,304 0.99% 19,885,143
2015-06-22 2015-06-18 22.163 568,528 -3,465 0.81% 12,600,327
2015-06-12 2015-06-10 20.778 571,993 +3,292 0.82% 11,884,802
2015-06-09 2015-06-05 21.470 568,701 -1,040 0.81% 12,210,281
2015-06-03 2015-06-01 20.778 569,741 -4,042 0.81% 11,838,010
2015-06-01 2015-05-28 21.124 573,783 +8,663 0.82% 12,120,694
2015-05-29 2015-05-27 21.124 565,120 +133,122 0.81% 11,937,695
2015-05-28 2015-05-26 21.470 431,998 -3,581 0.62% 9,275,202
2015-05-27 2015-05-22 22.163 435,579 -20,213 0.62% 9,653,768
2015-05-26 2015-05-21 21.817 455,792 -1,849 0.65% 9,943,911
2015-05-21 2015-05-19 21.124 457,641 +4,332 0.65% 9,667,290
2015-05-14 2015-05-12 22.163 453,309 +5,775 0.65% 10,046,720
2015-05-08 2015-05-06 21.124 447,534 -11,550 0.64% 9,453,788
2015-05-06 2015-05-04 22.163 459,084 +14,438 0.65% 10,174,711
2015-05-05 2015-04-30 21.817 444,646 +8,663 0.63% 9,700,741
2015-05-04 2015-04-29 21.124 435,983 -2,888 0.62% 9,209,782
2015-04-30 2015-04-28 21.470 438,871 +20,214 0.63% 9,422,769
2015-04-29 2015-04-27 21.817 418,657 -2,888 0.60% 9,133,745
2015-04-23 2015-04-21 22.163 421,545 +5,776 0.60% 9,342,732
2015-04-21 2015-04-17 22.163 415,769 -8,663 0.59% 9,214,718
2015-04-14 2015-04-10 21.124 424,432 +2,887 0.61% 8,965,777
2015-04-10 2015-04-08 22.509 421,545 -5,775 0.60% 9,488,712
2015-04-09 2015-04-02 22.856 427,320 -8,952 0.61% 9,766,684
2015-04-08 2015-04-01 21.124 436,272 -3,465 0.62% 9,215,887
2015-04-02 2015-03-31 21.817 439,737 +8,663 0.63% 9,593,642
2015-04-01 2015-03-30 21.470 431,074 +289 0.61% 9,255,364
2015-03-25 2015-03-23 19.739 430,785 +8,663 0.61% 8,503,259
2015-03-24 2015-03-20 19.739 422,122 +5,775 0.60% 8,332,260
2015-03-19 2015-03-17 20.085 416,347 +867 0.59% 8,362,447
2015-03-18 2015-03-16 20.085 415,480 +3,176 0.59% 8,345,034
2015-03-10 2015-03-06 17.661 412,304 -3,119 0.59% 7,281,782
2015-03-05 2015-03-03 17.142 415,423 +2,542 0.59% 7,121,077
2015-02-26 2015-02-24 17.315 412,881 +1,443 0.59% 7,148,993
2015-02-13 2015-02-11 15.237 411,438 -2,887 0.59% 6,269,127
2015-02-06 2015-02-04 14.891 414,325 +1,444 0.59% 6,169,636
2015-02-05 2015-02-03 14.545 412,881 +2,887 0.59% 6,005,154
2015-01-30 2015-01-28 14.891 409,994 +4,332 0.58% 6,105,144
2015-01-28 2015-01-26 14.891 405,662 +17,326 0.58% 6,040,637
2015-01-20 2015-01-16 14.545 388,336 +5,775 0.55% 5,648,159
2015-01-12 2015-01-08 14.891 382,561 +5,775 0.55% 5,696,645
2015-01-09 2015-01-07 15.064 376,786 +4,562 0.54% 5,675,890
2015-01-07 2015-01-05 15.410 372,224 +11,609 0.53% 5,736,069
2014-12-30 2014-12-24 16.622 360,615 -5,140 0.51% 5,994,252
2014-12-29 2014-12-22 16.276 365,755 +5,775 0.52% 5,953,030
2014-12-23 2014-12-19 16.969 359,980 +5,776 0.51% 6,108,357
2014-12-22 2014-12-18 17.142 354,204 +5,775 0.51% 6,071,677
2014-12-19 2014-12-17 16.969 348,429 +11,551 0.50% 5,912,353
2014-12-17 2014-12-15 17.315 336,878 +231 0.48% 5,833,009
2014-12-12 2014-12-10 17.142 336,647 +11,550 0.48% 5,770,719
2014-12-03 2014-12-01 17.315 325,097 -15,478 0.46% 5,629,022
2014-12-02 2014-11-28 18.007 340,575 -15,882 0.49% 6,132,903
2014-11-20 2014-11-18 18.354 356,457 -13,341 0.51% 6,542,338
2014-11-17 2014-11-13 18.700 369,798 +9,991 0.53% 6,915,256
2014-11-14 2014-11-12 19.393 359,807 -1,790 0.51% 6,977,625
2014-11-13 2014-11-11 18.700 361,597 +1,790 0.52% 6,761,897
2014-11-04 2014-10-31 19.739 359,807 -8,951 0.51% 7,102,225
2014-11-03 2014-10-30 19.393 368,758 -2,888 0.53% 7,151,209
2014-10-17 2014-10-15 19.393 371,646 -58 0.53% 7,207,215
2014-10-10 2014-10-08 19.393 371,704 -866 0.53% 7,208,339
2014-10-09 2014-10-07 19.393 372,570 -2,888 0.53% 7,225,134
2014-09-29 2014-09-25 18.007 375,458 -231 0.54% 6,761,058
2014-09-26 2014-09-24 15.583 375,689 -1,732 0.54% 5,854,516
2014-09-25 2014-09-23 15.583 377,421 +346 0.54% 5,881,506
2014-09-24 2014-09-22 15.583 377,075 +4,794 0.54% 5,876,114
2014-09-23 2014-09-19 15.757 372,281 +11,550 0.53% 5,865,867
2014-09-19 2014-09-17 15.930 360,731 +7,508 0.51% 5,746,339
2014-09-17 2014-09-15 16.276 353,223 -2,887 0.50% 5,749,059
2014-09-16 2014-09-12 16.622 356,110 +3,696 0.51% 5,919,368
2014-09-10 2014-09-05 16.622 352,414 +11,551 0.50% 5,857,932
2014-09-05 2014-09-03 17.315 340,863 +2,887 0.49% 5,902,009
2014-09-04 2014-09-02 17.315 337,976 -11,724 0.48% 5,852,020
2014-09-03 2014-09-01 17.315 349,700 +4,332 0.50% 6,055,020
2014-09-02 2014-08-29 17.661 345,368 +2,888 0.49% 6,099,612
2014-09-01 2014-08-28 18.354 342,480 +5,775 0.49% 6,285,807
2014-08-29 2014-08-27 18.700 336,705 +1,444 0.48% 6,296,414
2014-08-28 2014-08-26 19.046 335,261 +12,994 0.48% 6,385,512
2014-08-26 2014-08-22 19.046 322,267 +1,155 0.46% 6,138,023
2014-08-25 2014-08-21 18.700 321,112 +5,776 0.46% 6,004,824
2014-08-22 2014-08-20 18.354 315,336 +11,551 0.45% 5,787,612
2014-08-11 2014-08-07 20.432 303,785 +2,887 0.43% 6,206,808
2014-08-08 2014-08-06 20.432 300,898 +5,776 0.43% 6,147,822
2014-08-05 2014-08-01 21.124 295,122 +3,580 0.42% 6,234,209
2014-07-16 2014-07-14 23.202 291,542 +13,455 0.42% 6,764,347
2014-07-15 2014-07-11 22.856 278,087 +578 0.40% 6,355,864
2014-07-11 2014-07-09 23.895 277,509 -8,663 0.40% 6,630,956
2014-07-10 2014-07-08 25.280 286,172 -2,888 0.41% 7,234,358
2014-05-28 2014-05-26 25.972 289,060 -1,155 0.41% 7,507,567
2014-05-19 2014-05-15 24.933 290,215 -27,548 0.41% 7,236,063
2014-05-15 2014-05-13 23.548 317,763 +8,663 0.45% 7,482,767
2014-05-12 2014-05-08 23.202 309,100 +4,331 0.44% 7,171,727
2014-05-09 2014-05-07 23.202 304,769 +751 0.43% 7,071,240
2014-05-08 2014-05-05 23.548 304,018 +2,888 0.43% 7,159,096
2014-05-05 2014-04-30 23.548 301,130 +12,532 0.43% 7,091,089
2014-05-02 2014-04-29 22.509 288,598 +14,958 0.41% 6,496,159
2014-04-30 2014-04-28 22.163 273,640 -577 0.39% 6,064,703
2014-04-17 2014-04-15 23.202 274,217 -289 0.39% 6,362,373
2014-04-14 2014-04-10 23.895 274,506 -2,310 0.39% 6,559,200
2014-04-11 2014-04-09 24.587 276,816 -20,214 0.39% 6,806,119
2014-04-10 2014-04-08 24.241 297,030 +2,310 0.42% 7,200,262
2014-04-09 2014-04-07 24.241 294,720 -7,796 0.42% 7,144,266
2014-04-04 2014-04-02 22.509 302,516 -46,608 0.43% 6,809,444
2014-03-26 2014-03-24 22.509 349,124 +9,818 0.50% 7,858,561
2014-03-25 2014-03-21 22.509 339,306 +10,858 0.48% 7,637,564
2014-03-11 2014-03-07 22.163 328,448 -577 0.47% 7,279,416
2014-03-04 2014-02-28 21.817 329,025 +8,663 0.47% 7,178,264
2014-02-28 2014-02-26 22.163 320,362 +577 0.46% 7,100,206
2014-02-14 2014-02-12 22.163 319,785 -2,887 0.46% 7,087,418
2014-02-13 2014-02-11 21.817 322,672 -2,888 0.46% 7,039,662
2014-02-10 2014-02-06 21.470 325,560 -2,888 0.46% 6,989,928
2014-01-29 2014-01-27 20.778 328,448 +3,754 0.47% 6,824,453
2014-01-21 2014-01-17 23.548 324,694 -17,326 0.46% 7,645,980
2014-01-20 2014-01-16 20.085 342,020 +17,326 0.49% 6,869,569
2014-01-07 2014-01-03 24.933 324,694 -25,989 0.46% 8,095,743
2013-12-19 2013-12-17 22.856 350,683 -8,663 0.50% 8,015,094
2013-12-18 2013-12-16 23.202 359,346 -3,696 0.51% 8,337,533
2013-12-11 2013-12-09 19.046 363,042 -17,326 0.52% 6,914,639
2013-12-10 2013-12-06 19.046 380,368 -2,888 0.54% 7,244,637
2013-11-28 2013-11-26 17.661 383,256 -2,888 0.55% 6,768,760
2013-11-20 2013-11-18 18.007 386,144 -5,198 0.55% 6,953,486
2013-11-19 2013-11-15 18.007 391,342 +2,888 0.56% 7,047,089
2013-11-06 2013-11-04 18.700 388,454 -1,733 0.55% 7,264,125
2013-11-05 2013-11-01 19.046 390,187 -866 0.56% 7,431,654
2013-11-01 2013-10-30 18.354 391,053 +2,599 0.56% 7,177,306
2013-10-28 2013-10-24 19.046 388,454 -1,733 0.55% 7,398,646
2013-10-24 2013-10-22 18.700 390,187 +1,733 0.56% 7,296,533
2013-10-03 2013-09-30 18.700 388,454 -1,733 0.55% 7,264,125
2013-09-16 2013-09-12 18.700 390,187 -2,887 0.56% 7,296,533
2013-09-13 2013-09-11 18.700 393,074 +2,887 0.56% 7,350,520
2013-09-12 2013-09-10 19.393 390,187 -1,458 0.56% 7,566,775
2013-08-22 2013-08-20 19.046 391,645 -868 0.56% 7,459,423
2013-08-20 2013-08-16 19.393 392,513 +2 0.56% 7,611,882
2013-08-15 2013-08-12 20.432 392,511 -2,022 0.56% 8,019,620
2013-08-07 2013-08-05 18.007 394,533 +2,888 0.56% 7,104,551
2013-08-02 2013-07-31 20.085 391,645 +5,718 0.56% 7,866,301
2013-07-31 2013-07-29 20.432 385,927 +6,064 0.55% 7,885,099
2013-07-30 2013-07-26 20.432 379,863 +17,326 0.54% 7,761,202
2013-07-25 2013-07-23 21.124 362,537 +28,877 0.52% 7,658,296
2013-07-23 2013-07-19 22.163 333,660 +1,733 0.48% 7,394,930
2013-07-22 2013-07-18 22.163 331,927 +2,887 0.47% 7,356,522
2013-07-19 2013-07-17 22.163 329,040 +5,776 0.47% 7,292,537
2013-07-15 2013-07-11 22.509 323,264 -8,663 0.46% 7,276,469
2013-07-10 2013-07-08 22.856 331,927 +866 0.47% 7,586,413
2013-07-08 2013-07-04 23.548 331,061 +12,417 0.47% 7,795,912
2013-07-05 2013-07-03 23.202 318,644 -2,888 0.45% 7,393,167
2013-07-04 2013-07-02 22.163 321,532 +28,011 0.46% 7,126,137
2013-06-28 2013-06-26 22.509 293,521 -578 0.42% 6,606,973
2013-06-17 2013-06-13 22.163 294,099 +2,426 0.42% 6,518,137
2013-05-28 2013-05-24 23.895 291,673 -1,328 0.42% 6,969,398
2013-05-24 2013-05-22 23.548 293,001 -2,888 0.42% 6,899,665
2013-05-22 2013-05-20 23.202 295,889 +2,888 0.42% 6,865,206
2013-05-20 2013-05-15 23.202 293,001 -1,733 0.42% 6,798,199
2013-05-10 2013-05-08 24.241 294,734 +635 0.42% 7,144,605
2013-05-09 2013-05-07 24.241 294,099 +116 0.42% 7,129,212
2013-05-03 2013-04-30 23.895 293,983 +577 0.42% 7,024,595
2013-05-02 2013-04-29 24.241 293,406 +1,733 0.42% 7,112,414
2013-04-30 2013-04-26 24.241 291,673 -72,192 0.42% 7,070,404
2013-04-29 2013-04-25 25.280 363,865 -1,155 0.52% 9,198,417
2013-04-26 2013-04-24 26.665 365,020 -51,112 0.52% 9,733,238
2013-04-25 2013-04-23 26.665 416,132 -109,155 0.59% 11,096,137
2013-04-23 2013-04-19 25.280 525,287 -1,733 0.75% 13,279,126
2013-04-22 2013-04-18 24.241 527,020 -1,155 0.75% 12,775,418
2013-04-19 2013-04-17 23.548 528,175 +2,888 0.75% 12,437,604
2013-04-18 2013-04-16 23.548 525,287 +693 0.75% 12,369,597
2013-04-17 2013-04-15 23.202 524,594 -2,310 0.75% 12,171,612
2013-04-16 2013-04-12 21.817 526,904 -2,310 0.75% 11,495,345
2013-04-15 2013-04-11 22.509 529,214 -17,038 0.75% 11,912,273
2013-04-12 2013-04-10 23.895 546,252 +1,733 0.78% 13,052,452
2013-04-11 2013-04-09 24.241 544,519 +31,880 0.78% 13,199,608
2013-04-10 2013-04-08 25.280 512,639 +109,155 0.73% 12,959,387
2013-04-09 2013-04-05 26.319 403,484 +1,443 0.58% 10,619,153
2013-04-08 2013-04-03 24.241 402,041 -6,352 0.57% 9,745,819
2013-04-05 2013-04-02 22.856 408,393 +1,443 0.58% 9,334,095
2013-04-03 2013-03-28 22.856 406,950 +5,198 0.58% 9,301,114
2013-04-02 2013-03-27 22.856 401,752 +1,444 0.57% 9,182,310
2013-03-27 2013-03-25 22.856 400,308 +13,745 0.57% 9,149,306
2013-03-26 2013-03-22 22.509 386,563 +2,888 0.55% 8,701,289
2013-03-20 2013-03-18 22.163 383,675 -2,310 0.55% 8,503,416
2013-03-19 2013-03-15 22.509 385,985 -578 0.55% 8,688,279
2013-03-05 2013-03-01 22.163 386,563 -2,887 0.55% 8,567,423
2013-03-04 2013-02-28 21.124 389,450 +2,310 0.56% 8,226,811
2013-03-01 2013-02-27 22.856 387,140 -6,064 0.55% 8,848,343
2013-02-28 2013-02-26 20.778 393,204 -113,775 0.56% 8,169,945
2013-02-27 2013-02-25 18.700 506,979 -25,412 0.72% 9,480,554
2013-02-26 2013-02-22 18.354 532,391 -39,272 0.76% 9,771,394
2013-02-25 2013-02-21 17.661 571,663 -101,069 0.82% 10,096,253
2013-02-22 2013-02-20 17.661 672,732 -90,962 0.96% 11,881,253
2013-02-21 2013-02-19 16.795 763,694 -255,561 1.09% 12,826,586
2013-02-20 2013-02-18 15.410 1,019,255 -14,438 1.45% 15,706,985
2013-02-19 2013-02-15 15.410 1,033,693 -37,540 1.47% 15,929,478
2013-02-18 2013-02-14 15.064 1,071,233 -21,369 1.53% 16,137,014
2013-02-08 2013-02-06 14.371 1,092,602 -23,101 1.56% 15,702,184
2013-02-07 2013-02-05 14.025 1,115,703 -8,663 1.59% 15,647,811
2013-02-01 2013-01-30 13.506 1,124,366 -3,466 1.60% 15,185,262
2013-01-31 2013-01-29 12.986 1,127,832 +13,573 1.61% 14,646,223
2013-01-30 2013-01-28 13.679 1,114,259 -25,412 1.59% 15,241,693
2013-01-29 2013-01-25 14.371 1,139,671 -5,776 1.63% 16,378,630
2013-01-23 2013-01-21 14.198 1,145,447 -2,310 1.63% 16,263,306
2013-01-14 2013-01-10 14.718 1,147,757 -5,775 1.64% 16,892,303
2013-01-11 2013-01-09 14.371 1,153,532 -2,888 1.65% 16,577,831
2013-01-07 2013-01-03 13.332 1,156,420 +1,010,113 1.65% 15,417,938
2013-01-03 2012-12-31 14.545 146,307 -635 0.21% 2,127,964
2013-01-02 2012-12-27 14.718 146,942 -32,862 0.21% 2,162,643
2012-12-28 2012-12-24 12.467 179,804 -14,439 0.26% 2,241,567
2012-12-27 2012-12-20 11.601 194,243 -1,732 0.28% 2,253,410
2012-12-19 2012-12-17 10.908 195,975 +1,444 0.28% 2,137,771
2012-12-18 2012-12-14 10.735 194,531 -520 0.28% 2,088,337
2012-12-17 2012-12-13 10.908 195,051 -2 0.28% 2,127,692
2012-11-15 2012-11-13 10.735 195,053 -1,444 0.28% 2,093,940
2012-11-06 2012-11-02 10.389 196,497 +10,107 0.28% 2,041,395
2012-10-18 2012-10-16 10.735 186,390 +10,107 0.27% 2,000,941
2012-10-09 2012-10-05 10.735 176,283 -346 0.25% 1,892,440
2012-10-05 2012-10-03 10.562 176,629 +173 0.25% 1,865,571
2012-09-26 2012-09-24 11.082 176,456 +1,444 0.25% 1,955,403
2012-09-25 2012-09-21 10.735 175,012 +173 0.25% 1,878,795
2012-09-21 2012-09-19 10.908 174,839 -2,888 0.25% 1,907,211
2012-09-20 2012-09-18 10.735 177,727 +2,888 0.25% 1,907,942
2012-09-19 2012-09-17 11.774 174,839 -53,422 0.25% 2,058,577
2012-09-18 2012-09-14 9.869 228,261 -2,888 0.33% 2,252,820
2012-09-05 2012-09-03 9.350 231,149 +1,155 0.33% 2,161,254
2012-08-31 2012-08-29 10.043 229,994 -5,933 0.33% 2,309,747
2012-08-29 2012-08-27 9.869 235,927 -2,888 0.34% 2,328,480
2012-08-23 2012-08-21 10.216 238,815 +2,888 0.34% 2,439,684
2012-08-17 2012-08-15 10.389 235,927 -1 0.34% 2,451,031
2012-08-09 2012-08-07 9.869 235,928 +1,444 0.34% 2,328,490
2012-07-31 2012-07-27 9.696 234,484 -37,685 0.33% 2,273,637
2012-07-30 2012-07-26 9.547 272,169 +1,676 0.33% 2,598,443
2012-07-27 2012-07-25 10.293 270,493 -1,341 0.33% 2,784,196
2012-07-26 2012-07-24 11.636 271,834 -1,139 0.33% 3,162,955
2012-07-25 2012-07-23 9.547 272,973 -10,056 0.34% 2,606,119
2012-07-23 2012-07-19 9.398 283,029 +6,704 0.35% 2,659,905
2012-07-20 2012-07-18 9.398 276,325 +670 0.34% 2,596,901
2012-07-18 2012-07-16 9.547 275,655 +1 0.34% 2,631,725
2012-07-17 2012-07-13 9.696 275,654 -2 0.34% 2,672,836
2012-07-13 2012-07-11 9.547 275,656 +470 0.34% 2,631,734
2012-07-12 2012-07-10 9.398 275,186 -6,704 0.34% 2,586,197
2012-07-11 2012-07-09 9.249 281,890 -33,518 0.35% 2,607,150
2012-07-10 2012-07-06 9.547 315,408 -38,431 0.39% 3,011,254
2012-07-03 2012-06-28 5.728 353,839 -1 0.43% 2,026,896
2012-06-19 2012-06-15 5.728 353,840 +4,558 0.43% 2,026,902
2012-06-18 2012-06-14 5.251 349,282 +6,033 0.43% 1,834,060
2012-06-12 2012-06-08 4.595 343,249 -2,011 0.42% 1,577,083
2012-05-29 2012-05-25 4.625 345,260 -189 0.42% 1,596,689
2012-05-28 2012-05-24 4.506 345,449 -1,687 0.42% 1,556,600
2012-04-11 2012-04-05 4.743 347,136 -10,120 0.42% 1,646,528
2012-03-09 2012-03-07 5.544 357,256 +12,144 0.44% 1,980,481
2012-03-06 2012-03-02 5.662 345,112 +3,373 0.42% 1,954,083
2012-02-29 2012-02-27 5.751 341,739 +10,120 0.42% 1,965,377
2012-02-27 2012-02-23 5.810 331,619 +15,247 0.40% 1,926,837
2012-02-23 2012-02-21 5.721 316,372 +15,315 0.39% 1,810,110
2012-02-22 2012-02-20 5.721 301,057 +16,866 0.37% 1,722,486
2012-02-14 2012-02-10 5.603 284,191 +2,091 0.35% 1,592,288
2012-02-13 2012-02-09 5.603 282,100 +3,374 0.34% 1,580,573
2012-02-10 2012-02-08 5.573 278,726 -3,374 0.34% 1,553,406
2012-02-08 2012-02-06 5.040 282,100 -3,373 0.34% 1,421,679
2011-12-23 2011-12-21 4.269 285,473 +13,493 0.35% 1,218,645
2011-12-22 2011-12-20 4.299 271,980 +2,362 0.33% 1,169,108
2011-12-13 2011-12-09 4.239 269,618 +6,746 0.33% 1,142,969
2011-11-24 2011-11-22 4.299 262,872 -2,024 0.32% 1,129,957
2011-11-18 2011-11-16 4.387 264,896 +6,005 0.32% 1,162,216
2011-11-08 2011-11-04 4.743 258,891 +3,035 0.32% 1,227,967
2011-11-03 2011-11-01 4.891 255,856 -1,349 0.31% 1,251,495
2011-10-25 2011-10-21 4.684 257,205 -1,349 0.31% 1,204,720
2011-09-21 2011-09-19 5.188 258,554 +6,746 0.32% 1,341,340
2011-09-20 2011-09-16 5.217 251,808 -1,012 0.31% 1,313,808
2011-09-19 2011-09-15 5.217 252,820 -3,373 0.31% 1,319,088
2011-09-15 2011-09-12 5.069 256,193 +4,385 0.31% 1,298,712
2011-08-31 2011-08-29 5.129 251,808 +4,251 0.31% 1,291,413
2011-08-30 2011-08-26 5.188 247,557 +877 0.30% 1,284,289
2011-08-24 2011-08-22 5.662 246,680 -1,305 0.30% 1,396,667
2011-08-10 2011-08-08 5.868 247,985 -22 0.30% 1,455,246
2011-08-05 2011-08-03 6.635 248,007 +2,373 0.30% 1,645,524
2011-08-04 2011-08-02 6.871 245,634 +3,391 0.30% 1,687,727
2011-07-29 2011-07-27 6.871 242,243 +2,713 0.29% 1,664,428
2011-07-21 2011-07-19 7.048 239,530 +1,696 0.29% 1,688,168
2011-07-15 2011-07-13 7.107 237,834 +2,509 0.29% 1,690,242
2011-07-14 2011-07-12 7.107 235,325 +6,782 0.29% 1,672,411
2011-07-13 2011-07-11 7.195 228,543 +3,052 0.28% 1,644,431
2011-07-12 2011-07-08 7.520 225,491 -2,170 0.27% 1,695,615
2011-07-11 2011-07-07 7.372 227,661 -3,391 0.28% 1,678,365
2011-07-08 2011-07-06 7.667 231,052 +16,955 0.28% 1,771,499
2011-07-05 2011-06-30 6.458 214,097 -1 0.26% 1,382,651
2011-06-24 2011-06-22 6.045 214,098 -3,392 0.26% 1,294,268
2011-06-23 2011-06-21 6.252 217,490 -1 0.26% 1,359,668
2011-05-25 2011-05-23 6.812 217,491 +3 0.26% 1,481,532
2011-05-20 2011-05-18 6.931 217,488 -1,805 0.26% 1,507,482
2011-05-05 2011-05-03 7.282 219,293 -3,419 0.26% 1,596,955
2011-05-04 2011-04-29 7.750 222,712 -5,950 0.27% 1,726,069
2011-05-03 2011-04-28 8.043 228,662 -889 0.28% 1,839,057
2011-04-29 2011-04-27 8.043 229,551 +6,839 0.28% 1,846,207
2011-04-27 2011-04-21 7.896 222,712 -1,710 0.27% 1,758,636
2011-04-26 2011-04-20 8.043 224,422 +7,181 0.27% 1,804,956
2011-04-21 2011-04-19 6.931 217,241 +1,709 0.26% 1,505,770
2011-04-15 2011-04-13 6.873 215,532 +1,710 0.26% 1,481,318
2011-04-14 2011-04-12 6.844 213,822 +1,368 0.26% 1,463,312
2011-04-06 2011-04-01 6.229 212,454 -3,420 0.26% 1,323,467
2011-03-29 2011-03-25 6.580 215,874 +3,419 0.26% 1,420,533
2011-03-25 2011-03-23 6.142 212,455 -3,419 0.26% 1,304,833
2011-03-15 2011-03-11 6.142 215,874 -1,368 0.26% 1,325,831
2011-03-10 2011-03-08 6.317 217,242 +1,368 0.26% 1,372,354
2011-03-08 2011-03-04 6.171 215,874 -6,838 0.26% 1,332,145
2011-02-16 2011-02-14 6.522 222,712 -54 0.27% 1,452,503
2011-02-15 2011-02-11 6.288 222,766 -3,419 0.27% 1,400,735
2011-01-24 2011-01-20 6.756 226,185 +1,709 0.27% 1,528,074
2011-01-21 2011-01-19 6.814 224,476 +3,419 0.27% 1,529,658
2010-12-17 2010-12-15 6.668 221,057 +684 0.27% 1,474,035
2010-11-22 2010-11-18 7.282 220,373 +1 0.27% 1,604,820
2010-11-17 2010-11-15 7.896 220,372 +2,736 0.27% 1,740,158
2010-11-11 2010-11-09 8.189 217,636 -5,482 0.26% 1,782,204
2010-11-10 2010-11-08 7.896 223,118 -61,067 0.27% 1,761,842
2010-11-09 2010-11-05 7.750 284,185 +48,758 0.34% 2,202,498
2010-11-02 2010-10-29 7.019 235,427 +1,710 0.28% 1,652,479
2010-10-25 2010-10-21 7.195 233,717 -6,839 0.28% 1,681,489
2010-10-21 2010-10-19 7.312 240,556 +27,354 0.29% 1,758,834
2010-10-07 2010-10-05 7.282 213,202 -6,838 0.26% 1,552,599
2010-09-29 2010-09-27 7.165 220,040 -5,266 0.27% 1,576,654
2010-09-20 2010-09-16 7.604 225,306 -616 0.27% 1,713,226
2010-09-16 2010-09-14 7.282 225,922 -2,052 0.27% 1,645,229
2010-09-09 2010-09-07 7.165 227,974 -3,419 0.27% 1,633,503
2010-09-07 2010-09-03 7.195 231,393 -36,654 0.28% 1,664,769
2010-09-03 2010-09-01 6.873 268,047 -3,419 0.32% 1,842,245
2010-09-02 2010-08-31 6.727 271,466 -6,018 0.33% 1,826,047
2010-08-23 2010-08-19 7.019 277,484 +4,103 0.33% 1,947,681
2010-08-12 2010-08-10 7.458 273,381 -684 0.33% 2,038,811
2010-08-10 2010-08-06 7.604 274,065 +2,051 0.33% 2,083,989
2010-08-04 2010-08-02 7.312 272,014 -3,419 0.33% 1,988,840
2010-07-28 2010-07-26 7.282 275,433 -1,710 0.33% 2,005,783
2010-07-07 2010-07-05 7.165 277,143 +1,368 0.33% 1,985,814
2010-07-06 2010-07-02 7.282 275,775 +1,710 0.33% 2,008,273
2010-07-05 2010-06-30 7.312 274,065 -1,231 0.33% 2,003,836
2010-07-02 2010-06-29 7.019 275,296 -6,839 0.33% 1,932,323
2010-06-30 2010-06-28 7.195 282,135 -1,710 0.34% 2,029,835
2010-06-29 2010-06-25 7.312 283,845 -9,095 0.34% 2,075,343
2010-06-28 2010-06-24 7.750 292,940 -6,838 0.35% 2,270,352
2010-06-21 2010-06-17 7.750 299,778 +1,367 0.36% 2,323,348
2010-06-18 2010-06-15 7.896 298,411 -1,025 0.36% 2,356,390
2010-06-14 2010-06-10 7.458 299,436 -10,258 0.36% 2,233,124
2010-06-11 2010-06-09 7.312 309,694 -8,480 0.37% 2,264,339
2010-06-10 2010-06-08 7.312 318,174 -3,419 0.38% 2,326,340
2010-06-09 2010-06-07 7.458 321,593 -10,258 0.39% 2,398,365
2010-06-04 2010-06-02 7.458 331,851 -3,419 0.40% 2,474,867
2010-06-01 2010-05-28 7.458 335,270 +5,265 0.40% 2,500,365
2010-05-31 2010-05-27 7.458 330,005 -273 0.40% 2,461,100
2010-05-26 2010-05-24 7.136 330,278 +3,419 0.40% 2,356,883
2010-05-25 2010-05-20 6.931 326,859 -14,019 0.39% 2,265,569
2010-05-24 2010-05-19 7.718 340,878 -1,438 0.41% 2,630,782
2010-05-19 2010-05-17 7.863 342,316 -5,837 0.41% 2,691,726
2010-05-14 2010-05-12 8.155 348,153 -10,301 0.42% 2,839,018
2010-05-13 2010-05-11 8.446 358,454 +1,373 0.43% 3,027,411
2010-05-12 2010-05-10 8.591 357,081 -3,434 0.43% 3,067,812
2010-05-07 2010-05-05 8.737 360,515 -6,867 0.43% 3,149,811
2010-05-06 2010-05-04 9.028 367,382 -6,181 0.44% 3,316,802
2010-04-28 2010-04-26 9.028 373,563 -686 0.45% 3,372,605
2010-04-22 2010-04-20 9.174 374,249 +26,439 0.45% 3,433,295
2010-04-21 2010-04-19 9.028 347,810 -6,867 0.42% 3,140,102
2010-04-20 2010-04-16 9.611 354,677 +892 0.43% 3,408,685
2010-04-19 2010-04-15 9.465 353,785 +10,645 0.42% 3,348,596
2010-04-16 2010-04-14 9.756 343,140 -7,898 0.41% 3,347,774
2010-04-08 2010-04-01 9.174 351,038 -1,030 0.42% 3,220,362
2010-04-01 2010-03-30 9.174 352,068 +1,030 0.42% 3,229,811
2010-03-30 2010-03-26 9.319 351,038 +1,717 0.42% 3,271,478
2010-03-29 2010-03-25 9.174 349,321 -15,108 0.42% 3,204,610
2010-03-25 2010-03-23 9.319 364,429 +73,481 0.44% 3,396,275
2010-03-23 2010-03-19 9.174 290,948 -6,868 0.35% 2,669,106
2010-03-19 2010-03-17 9.319 297,816 -20,258 0.36% 2,775,479
2010-03-18 2010-03-16 9.902 318,074 -15,452 0.38% 3,149,539
2010-03-17 2010-03-15 9.756 333,526 +10,233 0.40% 3,253,977
2010-03-16 2010-03-12 9.465 323,293 +5,905 0.39% 3,059,987
2010-03-12 2010-03-10 9.465 317,388 +6,044 0.38% 3,004,096
2010-03-11 2010-03-09 9.611 311,344 +5,974 0.37% 2,992,226
2010-03-10 2010-03-08 9.465 305,370 +23,349 0.37% 2,890,345
2010-03-09 2010-03-05 9.319 282,021 -1,030 0.34% 2,628,278
2010-03-08 2010-03-04 9.319 283,051 +2,335 0.34% 2,637,877
2010-03-05 2010-03-03 9.465 280,716 +6,868 0.34% 2,656,993
2010-03-04 2010-03-02 9.611 273,848 -962 0.33% 2,631,864
2010-03-02 2010-02-26 8.883 274,810 +1,717 0.33% 2,441,026
2010-03-01 2010-02-25 8.883 273,093 -3,434 0.33% 2,425,774
2010-02-26 2010-02-24 8.591 276,527 -4,120 0.33% 2,375,743
2010-02-25 2010-02-23 8.737 280,647 -5,151 0.34% 2,452,006
2010-02-24 2010-02-22 8.446 285,798 -1,373 0.34% 2,413,777
2010-02-22 2010-02-18 8.591 287,171 -17,169 0.34% 2,467,190
2010-02-18 2010-02-12 8.737 304,340 +4,121 0.37% 2,659,012
2010-02-11 2010-02-09 8.300 300,219 -1,374 0.36% 2,491,856
2010-02-02 2010-01-29 8.300 301,593 -2,403 0.36% 2,503,261
2010-01-27 2010-01-25 8.883 303,996 +5,150 0.36% 2,700,273
2010-01-26 2010-01-22 9.028 298,846 -2,403 0.36% 2,698,044
2010-01-25 2010-01-21 9.319 301,249 +10,301 0.36% 2,807,473
2010-01-22 2010-01-20 9.756 290,948 +3,434 0.35% 2,838,573
2010-01-21 2010-01-19 9.902 287,514 +12,704 0.34% 2,846,937
2010-01-20 2010-01-18 9.465 274,810 -3,434 0.33% 2,601,093
2010-01-19 2010-01-15 9.611 278,244 -4,463 0.33% 2,674,113
2010-01-18 2010-01-14 9.611 282,707 -27,470 0.34% 2,717,005
2010-01-14 2010-01-12 9.319 310,177 +5,837 0.37% 2,890,677
2010-01-13 2010-01-11 9.465 304,340 -4,120 0.37% 2,880,596
2010-01-11 2010-01-07 9.319 308,460 -6,867 0.37% 2,874,675
2010-01-08 2010-01-06 9.174 315,327 -344 0.38% 2,892,755
2010-01-07 2010-01-05 9.174 315,671 +10,645 0.38% 2,895,911
2010-01-04 2009-12-29 8.737 305,026 -1,717 0.37% 2,665,005
2009-12-30 2009-12-28 8.883 306,743 -8,584 0.37% 2,724,673
2009-12-29 2009-12-24 8.737 315,327 -3,434 0.38% 2,755,005
2009-12-23 2009-12-21 8.591 318,761 +3,228 0.38% 2,738,591
2009-12-22 2009-12-18 8.737 315,533 -25,547 0.38% 2,756,805
2009-12-21 2009-12-17 9.028 341,080 -8,584 0.41% 3,079,342
2009-12-18 2009-12-16 9.319 349,664 +61,806 0.42% 3,258,673
2009-12-14 2009-12-10 9.465 287,858 -2,747 0.35% 2,724,593
2009-12-11 2009-12-09 9.756 290,605 +3,434 0.35% 2,835,227
2009-12-10 2009-12-08 9.902 287,171 -5,151 0.34% 2,843,541
2009-12-03 2009-12-01 9.465 292,322 -2,061 0.35% 2,766,845
2009-12-02 2009-11-30 9.319 294,383 -1,579 0.35% 2,743,485
2009-12-01 2009-11-27 8.883 295,962 -12,430 0.35% 2,628,910
2009-11-30 2009-11-26 9.756 308,392 +3,434 0.37% 3,008,762
2009-11-27 2009-11-25 9.756 304,958 +4,120 0.37% 2,975,259
2009-11-26 2009-11-24 9.902 300,838 +17,168 0.36% 2,978,870
2009-11-25 2009-11-23 9.902 283,670 +20,946 0.34% 2,808,874
2009-11-24 2009-11-20 10.193 262,724 +1,373 0.32% 2,677,983
2009-11-23 2009-11-19 10.193 261,351 +7,829 0.31% 2,663,987
2009-11-19 2009-11-17 10.630 253,522 -10,782 0.30% 2,694,936
2009-11-18 2009-11-16 10.630 264,304 -4,463 0.32% 2,809,549
2009-11-17 2009-11-13 10.484 268,767 -344 0.32% 2,817,853
2009-11-16 2009-11-12 10.484 269,111 +7,898 0.32% 2,821,460
2009-11-13 2009-11-11 10.921 261,213 -43,608 0.31% 2,852,765
2009-11-12 2009-11-10 9.902 304,821 +5,494 0.37% 3,018,309
2009-11-11 2009-11-09 10.193 299,327 +4,944 0.36% 3,051,082
2009-11-10 2009-11-06 10.048 294,383 -11,331 0.35% 2,957,820
2009-11-04 2009-11-02 9.174 305,714 -3,434 0.37% 2,804,567
2009-11-03 2009-10-30 9.611 309,148 +10,302 0.37% 2,971,121
2009-11-02 2009-10-29 9.465 298,846 +4,807 0.36% 2,828,595
2009-10-30 2009-10-28 9.611 294,039 -824 0.35% 2,825,913
2009-10-28 2009-10-23 9.902 294,863 +3,433 0.35% 2,919,706
2009-10-27 2009-10-22 10.339 291,430 -4,807 0.35% 3,013,024
2009-10-23 2009-10-21 9.756 296,237 -2,060 0.36% 2,890,174
2009-10-22 2009-10-20 9.756 298,297 +3,434 0.36% 2,910,272
2009-10-21 2009-10-19 9.902 294,863 -2,404 0.35% 2,919,706
2009-10-20 2009-10-16 9.756 297,267 -3,434 0.36% 2,900,223
2009-10-16 2009-10-14 10.048 300,701 -39,487 0.36% 3,021,300
2009-10-15 2009-10-13 10.048 340,188 +10,988 0.41% 3,418,047
2009-10-14 2009-10-12 9.465 329,200 -3,434 0.39% 3,115,897
2009-10-13 2009-10-09 9.756 332,634 +34,337 0.40% 3,245,274
2009-10-12 2009-10-08 9.174 298,297 -687 0.36% 2,736,525
2009-10-09 2009-10-07 9.174 298,984 +5,151 0.36% 2,742,827
2009-10-05 2009-09-30 8.883 293,833 -1,717 0.35% 2,609,999
2009-09-30 2009-09-28 8.883 295,550 -8,241 0.35% 2,625,251
2009-09-28 2009-09-24 9.611 303,791 -549 0.36% 2,919,637
2009-09-25 2009-09-23 9.756 304,340 -12,708 0.37% 2,969,230
2009-09-24 2009-09-22 9.756 317,048 +1,374 0.38% 3,093,213
2009-09-23 2009-09-21 9.902 315,674 +8,584 0.38% 3,125,775
2009-09-22 2009-09-18 10.484 307,090 +893 0.37% 3,219,646
2009-09-21 2009-09-17 9.902 306,197 -3,434 0.37% 3,031,934
2009-09-18 2009-09-16 10.630 309,631 -18,542 0.37% 3,291,374
2009-09-17 2009-09-15 8.883 328,173 +3,434 0.39% 2,915,027
2009-09-16 2009-09-14 8.737 324,739 +6,867 0.39% 2,837,237
2009-09-15 2009-09-11 8.737 317,872 -3,777 0.38% 2,777,240
2009-09-11 2009-09-09 8.883 321,649 +3,777 0.39% 2,857,077
2009-09-10 2009-09-08 9.319 317,872 -4,807 0.38% 2,962,390
2009-09-09 2009-09-07 9.319 322,679 +11,675 0.39% 3,007,188
2009-09-03 2009-09-01 8.883 311,004 +3,433 0.37% 2,762,522
2009-09-02 2009-08-31 8.883 307,571 -13,734 0.37% 2,732,028
2009-08-31 2009-08-27 9.465 321,305 +5,150 0.39% 3,041,171
2009-08-28 2009-08-26 9.465 316,155 +6,868 0.38% 2,992,426
2009-08-27 2009-08-25 9.756 309,287 -3,434 0.37% 3,017,494
2009-08-26 2009-08-24 9.756 312,721 +549 0.38% 3,050,997
2009-08-25 2009-08-21 10.193 312,172 -26,096 0.37% 3,182,013
2009-08-24 2009-08-20 8.300 338,268 +10,301 0.41% 2,807,668
2009-08-20 2009-08-18 9.028 327,967 -6,867 0.39% 2,960,955
2009-08-19 2009-08-17 9.611 334,834 -3,228 0.40% 3,217,981
2009-08-18 2009-08-14 9.902 338,062 +7,554 0.41% 3,347,459
2009-08-17 2009-08-13 10.193 330,508 -2,266 0.40% 3,368,914
2009-08-14 2009-08-12 9.902 332,774 +11,675 0.40% 3,295,097
2009-08-13 2009-08-11 10.339 321,099 -27,470 0.39% 3,319,764
2009-08-12 2009-08-10 10.630 348,569 +7,554 0.42% 3,705,285
2009-08-11 2009-08-07 10.193 341,015 -4,463 0.41% 3,476,014
2009-08-10 2009-08-06 10.776 345,478 -4,739 0.41% 3,722,735
2009-08-07 2009-08-05 10.776 350,217 -343 0.42% 3,773,800
2009-08-06 2009-08-04 11.212 350,560 +1,717 0.42% 3,930,638
2009-08-05 2009-08-03 11.358 348,843 -3,434 0.42% 3,962,183
2009-08-04 2009-07-31 11.358 352,277 -10,301 0.42% 4,001,187
2009-08-03 2009-07-30 11.067 362,578 +14,421 0.43% 4,012,592
2009-07-31 2009-07-29 11.358 348,157 -6,524 0.42% 3,954,392
2009-07-30 2009-07-28 11.504 354,681 +4,807 0.43% 4,080,139
2009-07-29 2009-07-27 11.941 349,874 -4,807 0.42% 4,177,683
2009-07-28 2009-07-24 11.649 354,681 -343 0.43% 4,131,786
2009-07-27 2009-07-23 11.941 355,024 +47,995 0.43% 4,239,177
2009-07-24 2009-07-22 11.941 307,029 +47,041 0.37% 3,666,091
2009-07-22 2009-07-20 11.941 259,988 -6,524 0.31% 3,104,396
2009-07-21 2009-07-17 11.649 266,512 +9,958 0.32% 3,104,679
2009-07-20 2009-07-16 11.649 256,554 +6,867 0.31% 2,988,675
2009-07-17 2009-07-15 11.649 249,687 +7,827 0.30% 2,908,680
2009-07-15 2009-07-13 11.358 241,860 -6,867 0.29% 2,747,063
2009-07-14 2009-07-10 11.941 248,727 +3,434 0.30% 2,969,934
2009-07-08 2009-07-06 10.776 245,293 +6,867 0.29% 2,643,181
2009-07-07 2009-07-03 10.776 238,426 -4,464 0.29% 2,569,184
2009-07-03 2009-06-30 11.358 242,890 +5,082 0.29% 2,758,762
2009-07-02 2009-06-29 11.941 237,808 +2,060 0.29% 2,839,555
2009-06-30 2009-06-26 11.941 235,748 -961 0.28% 2,814,957
2009-06-29 2009-06-25 12.086 236,709 +1,030 0.28% 2,860,901
2009-06-24 2009-06-22 12.086 235,679 +5,150 0.28% 2,848,452
2009-06-23 2009-06-19 12.669 230,529 -6,867 0.28% 2,920,484
2009-06-22 2009-06-18 11.649 237,396 +4,120 0.28% 2,765,498
2009-06-19 2009-06-17 12.377 233,276 +3,091 0.28% 2,887,347
2009-06-18 2009-06-16 12.523 230,185 +3,433 0.28% 2,882,607
2009-06-17 2009-06-15 13.397 226,752 +687 0.27% 3,037,728
2009-06-16 2009-06-12 13.688 226,065 +11,263 0.32% 3,094,362
2009-06-15 2009-06-11 13.688 214,802 +6,180 0.31% 2,940,195
2009-06-12 2009-06-10 13.979 208,622 +1,717 0.30% 2,916,361
2009-06-11 2009-06-09 13.397 206,905 +11,812 0.30% 2,771,844
2009-06-10 2009-06-08 14.416 195,093 +22,662 0.28% 2,812,463
2009-06-09 2009-06-05 14.562 172,431 -14,146 0.25% 2,510,876
2009-06-08 2009-06-04 13.979 186,577 -42,509 0.27% 2,608,190
2009-06-05 2009-06-03 13.251 229,086 +21,288 0.33% 3,035,637
2009-06-04 2009-06-02 13.251 207,798 -11,674 0.30% 2,753,548
2009-06-03 2009-06-01 13.251 219,472 +14,765 0.32% 2,908,241
2009-06-02 2009-05-29 13.397 204,707 +2,332 0.29% 2,742,398
2009-06-01 2009-05-27 13.688 202,375 -34,064 0.29% 2,770,095
2009-05-29 2009-05-26 12.960 236,439 +12,087 0.34% 3,064,214
2009-05-27 2009-05-25 12.814 224,352 -18,542 0.32% 2,874,899
2009-05-26 2009-05-22 12.377 242,894 +9,752 0.35% 3,006,392
2009-05-25 2009-05-21 12.086 233,142 -11,675 0.33% 2,817,790
2009-05-22 2009-05-20 13.251 244,817 -4,670 0.35% 3,244,090
2009-05-21 2009-05-19 9.756 249,487 -3,159 0.36% 2,434,068
2009-05-20 2009-05-18 10.193 252,646 -6,936 0.36% 2,575,256
2009-05-19 2009-05-15 9.174 259,582 +10,301 0.37% 2,381,360
2009-05-18 2009-05-14 8.446 249,281 -1,030 0.36% 2,105,364
2009-05-15 2009-05-13 8.446 250,311 +9,958 0.36% 2,114,063
2009-05-14 2009-05-12 8.155 240,353 +2,060 0.35% 1,959,961
2009-05-13 2009-05-11 8.155 238,293 +12,018 0.34% 1,943,163
2009-05-12 2009-05-08 9.028 226,275 -28,156 0.32% 2,042,858
2009-05-11 2009-05-07 8.446 254,431 -15,040 0.37% 2,148,859
2009-05-08 2009-05-06 8.009 269,471 +13,735 0.39% 2,158,165
2009-05-07 2009-05-05 7.426 255,736 +12,018 0.37% 1,899,206
2009-05-06 2009-05-04 7.863 243,718 -6,868 0.35% 1,916,423
2009-05-05 2009-04-30 7.019 250,586 -1,716 0.36% 1,758,789
2009-05-04 2009-04-29 7.106 252,302 +1,716 0.36% 1,792,877
2009-04-29 2009-04-27 7.048 250,586 +10,301 0.36% 1,766,087
2009-04-28 2009-04-24 8.155 240,285 +19,572 0.35% 1,959,407
2009-04-27 2009-04-23 8.446 220,713 -3,433 0.32% 1,864,086
2009-04-24 2009-04-22 7.426 224,146 -1,511 0.32% 1,664,605
2009-04-22 2009-04-20 7.019 225,657 -5,494 0.32% 1,583,820
2009-04-21 2009-04-17 7.019 231,151 +755 0.33% 1,622,381
2009-04-20 2009-04-16 6.844 230,396 -3,777 0.33% 1,576,822
2009-04-17 2009-04-15 7.077 234,173 -35,366 0.34% 1,657,231
2009-04-16 2009-04-14 6.524 269,539 +2,746 0.39% 1,758,367
2009-04-14 2009-04-08 6.174 266,793 +5,014 0.38% 1,647,215
2009-04-09 2009-04-07 6.524 261,779 +30,010 0.38% 1,707,744
2009-04-07 2009-04-03 6.087 231,769 +4,807 0.33% 1,410,722
2009-04-06 2009-04-02 6.232 226,962 +1,717 0.33% 1,414,513
2009-04-03 2009-04-01 6.116 225,245 -23,212 0.32% 1,377,572
2009-04-01 2009-03-30 5.708 248,457 -2,060 0.36% 1,418,232
2009-03-31 2009-03-27 5.883 250,517 +3,914 0.36% 1,473,766
2009-03-27 2009-03-25 5.941 246,603 +9,134 0.35% 1,465,104
2009-03-26 2009-03-24 6.087 237,469 -36,054 0.34% 1,445,417
2009-03-25 2009-03-23 5.970 273,523 +26,783 0.39% 1,633,006
2009-03-24 2009-03-20 5.825 246,740 +2,060 0.35% 1,437,175
2009-03-20 2009-03-18 5.679 244,680 +6,868 0.35% 1,389,546
2009-03-18 2009-03-16 5.825 237,812 -3,434 0.34% 1,385,172
2009-03-17 2009-03-13 5.592 241,246 -4,121 0.35% 1,348,967
2009-03-16 2009-03-12 5.388 245,367 +4,121 0.35% 1,321,989
2009-03-10 2009-03-06 5.504 241,246 +7,554 0.35% 1,327,889
2009-03-09 2009-03-05 5.533 233,692 -3,434 0.34% 1,293,116
2009-03-05 2009-03-03 5.621 237,126 -343 0.34% 1,332,835
2009-03-04 2009-03-02 5.650 237,469 -25,409 0.34% 1,341,679
2009-03-02 2009-02-26 6.203 262,878 -1,717 0.38% 1,630,699
2009-02-27 2009-02-25 6.203 264,595 -481 0.38% 1,641,350
2009-02-26 2009-02-24 6.116 265,076 +756 0.38% 1,621,174
2009-02-24 2009-02-20 6.203 264,320 -3,434 0.38% 1,639,644
2009-02-23 2009-02-19 6.378 267,754 -36,741 0.38% 1,707,733
2009-02-20 2009-02-18 6.203 304,495 +30,904 0.44% 1,888,860
2009-02-19 2009-02-17 6.029 273,591 +2,747 0.39% 1,649,347
2009-02-17 2009-02-13 6.465 270,844 -3,434 0.39% 1,751,105
2009-02-16 2009-02-12 6.203 274,278 -13,735 0.39% 1,701,416
2009-02-13 2009-02-11 6.524 288,013 +6,867 0.41% 1,878,884
2009-02-12 2009-02-10 6.757 281,146 +3,778 0.40% 1,899,590
2009-02-11 2009-02-09 6.815 277,368 -2,747 0.40% 1,890,219
2009-02-10 2009-02-06 5.854 280,115 +3,433 0.40% 1,639,730
2009-02-09 2009-02-05 5.737 276,682 +1,717 0.40% 1,587,403
2009-02-06 2009-02-04 6.145 274,965 -22,387 0.39% 1,689,662
2009-02-05 2009-02-03 5.271 297,352 -4,464 0.43% 1,567,434
2009-02-04 2009-02-02 5.388 301,816 -3,434 0.43% 1,626,125
2009-02-03 2009-01-30 5.446 305,250 +3,434 0.44% 1,662,406
2009-01-30 2009-01-23 5.242 301,816 +15,863 0.43% 1,582,176
2009-01-29 2009-01-22 5.213 285,953 -10,713 0.41% 1,490,691
2009-01-23 2009-01-21 5.504 296,666 +15,177 0.43% 1,632,937
2009-01-22 2009-01-20 5.097 281,489 +4,121 0.40% 1,434,628
2009-01-21 2009-01-19 5.475 277,368 -2,747 0.40% 1,518,638
2009-01-20 2009-01-16 5.737 280,115 +3,433 0.40% 1,607,099
2009-01-19 2009-01-15 5.708 276,682 +1,717 0.40% 1,579,345
2009-01-16 2009-01-14 6.611 274,965 -13,735 0.39% 1,817,788
2009-01-14 2009-01-12 6.553 288,700 +2,404 0.41% 1,891,774
2009-01-13 2009-01-09 6.990 286,296 -6,358 0.41% 2,001,089
2009-01-12 2009-01-08 6.611 292,654 +10,301 0.42% 1,934,730
2009-01-09 2009-01-07 7.048 282,353 +1,717 0.41% 1,989,975
2009-01-08 2009-01-06 7.223 280,636 +23,692 0.40% 2,026,913
2009-01-07 2009-01-05 6.815 256,944 -48,071 0.37% 1,751,033
2009-01-06 2009-01-02 5.300 305,015 +32,277 0.44% 1,616,712
2009-01-05 2008-12-31 5.242 272,738 -8,516 0.39% 1,429,743
2009-01-02 2008-12-29 4.456 281,254 +10,301 0.40% 1,253,228
2008-12-30 2008-12-24 4.398 270,953 +3,434 0.39% 1,191,546
2008-12-29 2008-12-22 4.572 267,519 +6,867 0.38% 1,223,191
2008-12-23 2008-12-19 4.689 260,652 -7,279 0.37% 1,222,157
2008-12-19 2008-12-17 4.543 267,931 -3,434 0.38% 1,217,272
2008-12-18 2008-12-16 4.543 271,365 +6,181 0.39% 1,232,873
2008-12-17 2008-12-15 4.543 265,184 -4,395 0.38% 1,204,791
2008-12-16 2008-12-12 4.514 269,579 +20,945 0.39% 1,216,908
2008-12-15 2008-12-11 5.067 248,634 -9,820 0.36% 1,259,940
2008-12-12 2008-12-10 4.660 258,454 +1,922 0.37% 1,204,324
2008-12-11 2008-12-09 4.368 256,532 +8,585 0.37% 1,120,657
2008-12-08 2008-12-04 4.514 247,947 +10,438 0.36% 1,119,259
2008-12-05 2008-12-03 4.514 237,509 +3,434 0.34% 1,072,141
2008-12-04 2008-12-02 4.427 234,075 +17,168 0.34% 1,036,188
2008-12-03 2008-12-01 4.660 216,907 -2,197 0.31% 1,010,726
2008-12-01 2008-11-27 4.165 219,104 -2,404 0.31% 912,486
2008-11-28 2008-11-26 3.961 221,508 +7,485 0.32% 877,341
2008-11-27 2008-11-25 4.368 214,023 -8,790 0.31% 934,957
2008-11-24 2008-11-20 3.233 222,813 -1,099 0.32% 720,283
2008-11-20 2008-11-18 3.640 223,912 +1,374 0.32% 815,131
2008-11-17 2008-11-13 3.786 222,538 +2,747 0.32% 842,534
2008-11-12 2008-11-10 4.514 219,791 -3,434 0.32% 992,160
2008-11-11 2008-11-07 4.310 223,225 +3,434 0.32% 962,154
2008-11-10 2008-11-06 4.048 219,791 -1 0.32% 889,743
2008-11-06 2008-11-04 4.601 219,792 -8,584 0.32% 1,011,367
2008-11-05 2008-11-03 4.660 228,376 -46,904 0.33% 1,064,168
2008-11-04 2008-10-31 4.165 275,280 +60,089 0.40% 1,146,438
2008-11-03 2008-10-30 2.679 215,191 -3,433 0.31% 576,570
2008-10-31 2008-10-29 2.301 218,624 -6,044 0.31% 502,996
2008-10-30 2008-10-28 2.301 224,668 +3,434 0.32% 516,902
2008-10-29 2008-10-27 2.039 221,234 -4,807 0.32% 451,014
2008-10-28 2008-10-24 2.475 226,041 -1,374 0.32% 559,559
2008-10-27 2008-10-23 2.738 227,415 -3,433 0.33% 622,568
2008-10-24 2008-10-22 3.058 230,848 +6,043 0.33% 705,920
2008-10-23 2008-10-21 3.087 224,805 +8,927 0.32% 693,988
2008-10-21 2008-10-17 3.495 215,878 +3,022 0.31% 754,448
2008-10-20 2008-10-16 3.582 212,856 +2,747 0.31% 762,484
2008-10-15 2008-10-13 3.786 210,109 +1,374 0.30% 795,478
2008-10-10 2008-10-08 4.339 208,735 +343 0.30% 905,777
2008-10-06 2008-10-02 5.359 208,392 +3,434 0.30% 1,116,706
2008-09-26 2008-09-24 5.213 204,958 +1,716 0.29% 1,068,459
2008-09-19 2008-09-17 4.660 203,242 -1,922 0.29% 947,051
2008-09-17 2008-09-12 6.407 205,164 +3,433 0.29% 1,314,510
2008-09-16 2008-09-11 6.291 201,731 +7,554 0.29% 1,269,014
2008-09-10 2008-09-08 7.281 194,177 -6,867 0.28% 1,413,767
2008-09-09 2008-09-05 7.048 201,044 +1,717 0.29% 1,416,924
2008-09-05 2008-09-03 7.572 199,327 -3,296 0.29% 1,509,313
2008-09-03 2008-09-01 7.863 202,623 -4,464 0.29% 1,593,281
2008-09-02 2008-08-29 8.009 207,087 -6,868 0.30% 1,658,538
2008-09-01 2008-08-28 8.009 213,955 +1,030 0.31% 1,713,543
2008-08-29 2008-08-27 8.737 212,925 +1,031 0.31% 1,860,321
2008-08-27 2008-08-25 7.077 211,894 -1,374 0.30% 1,499,564
2008-08-26 2008-08-21 6.960 213,268 +2,404 0.31% 1,484,443
2008-08-21 2008-08-19 6.931 210,864 +1,373 0.30% 1,461,569
2008-08-20 2008-08-18 7.281 209,491 +3,090 0.30% 1,525,265
2008-08-19 2008-08-15 7.718 206,401 -412 0.30% 1,592,933
2008-08-18 2008-08-14 6.553 206,813 +893 0.30% 1,355,190
2008-08-15 2008-08-13 6.524 205,920 +1,374 0.30% 1,343,342
2008-08-14 2008-08-12 6.990 204,546 +2,747 0.29% 1,429,691
2008-08-13 2008-08-11 7.252 201,799 -2,335 0.29% 1,463,384
2008-08-12 2008-08-08 8.737 204,134 -344 0.29% 1,783,514
2008-08-11 2008-08-07 8.591 204,478 +3,434 0.29% 1,756,744
2008-08-08 2008-08-05 9.465 201,044 +10,919 0.29% 1,902,893
2008-08-07 2008-08-04 10.484 190,125 +2,060 0.27% 1,993,341
2008-08-05 2008-08-01 10.776 188,065 -6,180 0.27% 2,026,514
2008-08-04 2008-07-31 10.921 194,245 +2,197 0.28% 2,121,393
2008-08-01 2008-07-30 11.358 192,048 +8,584 0.28% 2,181,295
2008-07-30 2008-07-28 12.523 183,464 +3,434 0.26% 2,297,520
2008-07-29 2008-07-25 12.523 180,030 -1,854 0.26% 2,254,516
2008-07-24 2008-07-22 13.105 181,884 +4,464 0.26% 2,383,675
2008-07-23 2008-07-21 12.960 177,420 -2,061 0.25% 2,299,336
2008-07-22 2008-07-18 12.669 179,481 +893 0.26% 2,273,776
2008-07-21 2008-07-17 13.979 178,588 -7,142 0.26% 2,496,511
2008-07-18 2008-07-16 14.125 185,730 +3,433 0.27% 2,623,395
2008-07-17 2008-07-15 14.125 182,297 +1,717 0.26% 2,574,905
2008-07-16 2008-07-14 14.562 180,580 -6,867 0.26% 2,629,539
2008-07-15 2008-07-11 14.853 187,447 +6,867 0.27% 2,784,124
2008-07-14 2008-07-10 14.562 180,580 -1,717 0.26% 2,629,539
2008-07-11 2008-07-09 14.562 182,297 +1,030 0.26% 2,654,541
2008-07-10 2008-07-08 14.416 181,267 +1,717 0.26% 2,613,147
2008-07-09 2008-07-07 14.853 179,550 -1,030 0.26% 2,666,831
2008-07-08 2008-07-04 14.853 180,580 +1,374 0.26% 2,682,130
2008-07-07 2008-07-03 14.853 179,206 -1,031 0.26% 2,661,722
2008-07-03 2008-06-30 15.435 180,237 +5,494 0.26% 2,782,017
2008-07-02 2008-06-27 15.144 174,743 -60,776 0.25% 2,646,324
2008-06-30 2008-06-26 15.144 235,519 +20,740 0.34% 3,566,722
2008-06-26 2008-06-24 14.562 214,779 +4,463 0.31% 3,127,532
2008-06-25 2008-06-23 15.144 210,316 -6,524 0.30% 3,185,045
2008-06-24 2008-06-20 14.853 216,840 -69,909 0.31% 3,220,694
2008-06-23 2008-06-19 16.018 286,749 +72,313 0.41% 4,593,086
2008-06-20 2008-06-18 15.435 214,436 +24,242 0.31% 3,309,890
2008-06-19 2008-06-17 14.270 190,194 -8,447 0.27% 2,714,144
2008-06-18 2008-06-16 14.562 198,641 +6,524 0.29% 2,892,536
2008-06-17 2008-06-13 14.562 192,117 +893 0.28% 2,797,536
2008-06-16 2008-06-12 15.435 191,224 +686 0.27% 2,951,605
2008-06-13 2008-06-11 16.309 190,538 +5,975 0.27% 3,107,489
2008-06-12 2008-06-10 16.891 184,563 +15,795 0.27% 3,117,544
2008-06-11 2008-06-06 18.639 168,768 -15,932 0.24% 3,145,647
2008-06-10 2008-06-05 15.144 184,700 -1,717 0.27% 2,797,114
2008-06-06 2008-06-04 15.727 186,417 +6,524 0.27% 2,931,698
2008-06-05 2008-06-03 16.891 179,893 -1,717 0.26% 3,038,661
2008-06-04 2008-06-02 18.056 181,610 +893 0.26% 3,279,226
2008-06-02 2008-05-29 19.513 180,717 +2,403 0.26% 3,526,255
2008-05-30 2008-05-28 19.513 178,314 +138 0.26% 3,479,367
2008-05-29 2008-05-27 19.804 178,176 +11,674 0.26% 3,528,565
2008-05-28 2008-05-26 19.804 166,502 -6,249 0.24% 3,297,375
2008-05-27 2008-05-23 20.095 172,751 +1,648 0.25% 3,471,440
2008-05-26 2008-05-22 19.804 171,103 +1,717 0.25% 3,388,492
2008-05-22 2008-05-20 19.804 169,386 -3,296 0.24% 3,354,489
2008-05-21 2008-05-19 21.551 172,682 -4,808 0.25% 3,721,506
2008-05-20 2008-05-16 22.134 177,490 -2,060 0.25% 3,928,506
2008-05-19 2008-05-15 22.716 179,550 -12,155 0.26% 4,078,683
2008-05-16 2008-05-14 21.551 191,705 +4,120 0.28% 4,131,475
2008-05-15 2008-05-13 20.386 187,585 +2,404 0.27% 3,824,160
2008-05-14 2008-05-09 20.386 185,181 +1,030 0.27% 3,775,152
2008-05-13 2008-05-08 21.842 184,151 -13,391 0.26% 4,022,308
2008-05-09 2008-05-07 19.804 197,542 +1,373 0.28% 3,912,085
2008-05-08 2008-05-06 21.842 196,169 -8,721 0.28% 4,284,810
2008-05-07 2008-05-05 20.969 204,890 -40,862 0.29% 4,296,286
2008-05-06 2008-05-02 15.727 245,752 +15,108 0.35% 3,864,833
2008-05-05 2008-04-30 17.474 230,644 -15,451 0.33% 4,030,263
2008-05-02 2008-04-29 10.776 246,095 -17 0.35% 2,651,823
2008-04-29 2008-04-25 11.067 246,112 +1,648 0.35% 2,723,682
2008-04-25 2008-04-23 10.484 244,464 +1,717 0.35% 2,563,052
2008-04-24 2008-04-22 10.339 242,747 -687 0.35% 2,509,702
2008-04-23 2008-04-21 10.630 243,434 -26,302 0.35% 2,587,701
2008-04-22 2008-04-18 10.776 269,736 -3,777 0.39% 2,906,569
2008-04-18 2008-04-16 10.921 273,513 -3,434 0.39% 2,987,096
2008-04-17 2008-04-15 10.776 276,947 -1,648 0.40% 2,984,272
2008-04-15 2008-04-11 11.358 278,595 +5,837 0.40% 3,164,302
2008-04-14 2008-04-10 10.484 272,758 +344 0.39% 2,859,697
2008-04-11 2008-04-09 10.630 272,414 -1,030 0.39% 2,895,758
2008-04-10 2008-04-08 11.067 273,444 -1,374 0.39% 3,026,160
2008-04-09 2008-04-07 11.358 274,818 +2,060 0.39% 3,121,402
2008-04-08 2008-04-03 11.504 272,758 -15,108 0.39% 3,137,723
2008-04-07 2008-04-02 10.630 287,866 +19,847 0.41% 3,060,012
2008-04-03 2008-04-01 11.504 268,019 +118,323 0.38% 3,083,207
2008-02-14 2008-02-12 17.183 149,696 +2 0.21% 2,572,185
2008-01-30 2008-01-28 17.183 149,694 +1,786 0.21% 2,572,150
2008-01-29 2008-01-25 18.639 147,908 +3,502 0.21% 2,756,840
2008-01-28 2008-01-24 16.600 144,406 +2,404 0.21% 2,397,177
2008-01-25 2008-01-23 17.474 142,002 +686 0.20% 2,481,336
2008-01-24 2008-01-22 18.056 141,316 -1,717 0.20% 2,551,661
2008-01-21 2008-01-17 22.425 143,033 +825 0.21% 3,207,502
2008-01-17 2008-01-15 24.172 142,208 -1,374 0.20% 3,437,495
2008-01-16 2008-01-14 26.211 143,582 +2,129 0.21% 3,763,418
2008-01-14 2008-01-10 26.211 141,453 -618 0.20% 3,707,615
2008-01-10 2008-01-08 25.920 142,071 -3,228 0.20% 3,682,438
2008-01-09 2008-01-07 26.502 145,299 +2,747 0.21% 3,850,738
2008-01-07 2008-01-03 26.793 142,552 +344 0.20% 3,819,452
2008-01-04 2008-01-02 27.667 142,208 +618 0.20% 3,934,482
2008-01-03 2007-12-31 28.250 141,590 -4,120 0.20% 3,999,855
2007-12-28 2007-12-24 27.085 145,710 -24,585 0.21% 3,946,501
2007-12-20 2007-12-18 25.337 170,295 +6,112 0.24% 4,314,804
2007-12-19 2007-12-17 26.211 164,183 +2,060 0.24% 4,303,389
2007-12-13 2007-12-11 31.744 162,123 -1,717 0.23% 5,146,489
2007-12-11 2007-12-07 32.618 163,840 +1,030 0.24% 5,344,141
2007-12-10 2007-12-06 32.036 162,810 +687 0.23% 5,215,713
2007-12-07 2007-12-05 32.618 162,123 -1 0.23% 5,288,136
2007-12-05 2007-12-03 32.036 162,124 +6,524 0.23% 5,193,737
2007-12-04 2007-11-30 33.201 155,600 +33,650 0.22% 5,166,000
2007-12-03 2007-11-29 32.618 121,950 +1,030 0.18% 3,977,771
2007-11-30 2007-11-28 32.036 120,920 +756 0.17% 3,873,743
2007-11-29 2007-11-27 32.618 120,164 +824 0.17% 3,919,515
2007-11-28 2007-11-26 34.657 119,340 -893 0.17% 4,135,928
2007-11-27 2007-11-23 33.201 120,233 -1,167 0.17% 3,991,797
2007-11-26 2007-11-22 34.074 121,400 +4,120 0.17% 4,136,609
2007-11-22 2007-11-20 38.443 117,280 +343 0.17% 4,508,560
2007-11-20 2007-11-16 39.899 116,937 -1,030 0.17% 4,665,653
2007-11-16 2007-11-14 46.306 117,967 +275 0.17% 5,462,577
2007-11-15 2007-11-13 47.180 117,692 +2,678 0.17% 5,552,671
2007-11-14 2007-11-12 46.597 115,014 -2,129 0.17% 5,359,332
2007-11-13 2007-11-09 50.674 117,143 -1,925 0.17% 5,936,159
2007-11-12 2007-11-08 46.597 119,068 -1,716 0.17% 5,548,237
2007-11-09 2007-11-07 45.724 120,784 +26,988 0.17% 5,522,669
2007-11-08 2007-11-06 40.773 93,796 +5,494 0.13% 3,824,303
2007-11-07 2007-11-05 41.355 88,302 +1,648 0.13% 3,651,731
2007-11-06 2007-11-02 42.229 86,654 +1,030 0.12% 3,659,288
2007-11-05 2007-11-01 43.394 85,624 -1,716 0.12% 3,715,538
2007-11-02 2007-10-31 45.724 87,340 -825 0.13% 3,993,492
2007-11-01 2007-10-30 42.229 88,165 +481 0.13% 3,723,095
2007-10-31 2007-10-29 43.102 87,684 -19,640 0.13% 3,779,393
2007-10-30 2007-10-26 46.306 107,324 +3,227 0.15% 4,969,743
2007-10-29 2007-10-25 46.015 104,097 -8,653 0.15% 4,789,997
2007-10-26 2007-10-24 28.250 112,750 +687 0.16% 3,185,138
2007-10-25 2007-10-23 29.997 112,063 -1,785 0.16% 3,361,549
2007-10-23 2007-10-18 29.123 113,848 +3,777 0.42% 3,315,625
2007-10-22 2007-10-17 32.036 110,071 -4 0.40% 3,526,189
2007-10-18 2007-10-16 28.832 110,075 +1,031 0.40% 3,173,685
2007-10-17 2007-10-15 33.492 109,044 +1,030 0.40% 3,652,074
2007-10-16 2007-10-12 37.278 108,014 +68 0.40% 4,026,521
2007-10-15 2007-10-11 42.229 107,946 +3,846 0.40% 4,558,422
2007-10-08 2007-10-04 41.646 104,100 +2,404 0.38% 4,335,375
2007-10-05 2007-10-03 45.432 101,696 +892 0.37% 4,620,281
2007-10-04 2007-10-02 49.510 100,804 +3,434 0.37% 4,990,759
2007-10-03 2007-09-28 50.966 97,370 +7,554 0.36% 4,962,530
2007-09-25 2007-09-21 51.257 89,816 -687 0.33% 4,603,693
2007-09-24 2007-09-20 52.422 90,503 +4,120 0.33% 4,744,336
2007-09-20 2007-09-18 53.878 86,383 -1,373 0.32% 4,654,146
2007-09-19 2007-09-17 53.296 87,756 +1,373 0.32% 4,677,005
2007-09-18 2007-09-14 54.752 86,383 -686 0.32% 4,729,618
2007-09-17 2007-09-13 55.334 87,069 +2,747 0.32% 4,817,892
2007-09-14 2007-09-12 55.917 84,322 -1 0.31% 4,715,004
2007-09-10 2007-09-06 55.334 84,323 -687 0.31% 4,665,945
2007-09-07 2007-09-05 54.752 85,010 +1,374 0.31% 4,654,444
2007-09-06 2007-09-04 55.334 83,636 +686 0.31% 4,627,930
2007-08-29 2007-08-27 61.159 82,950 -25,409 0.30% 5,073,126
2007-08-28 2007-08-24 57.373 108,359 -1,373 0.40% 6,216,861
2007-08-24 2007-08-22 55.917 109,732 +686 0.40% 6,135,846
2007-08-23 2007-08-21 52.713 109,046 +4,121 0.40% 5,748,152
2007-08-22 2007-08-20 56.790 104,925 +8,927 0.38% 5,958,728
2007-08-21 2007-08-17 55.334 95,998 +687 0.35% 5,311,971
2007-08-20 2007-08-16 58.829 95,311 +1,374 0.35% 5,607,049
2007-08-17 2007-08-15 66.983 93,937 +24,722 0.34% 6,292,228
2007-08-16 2007-08-14 67.275 69,215 -16,482 0.25% 4,656,420
2007-08-15 2007-08-13 78.342 85,697 -112,284 0.31% 6,713,637
2007-08-14 2007-08-10 64.362 197,981 -3,433 0.73% 12,742,532
2007-08-13 2007-08-09 58.829 201,414 -31,590 0.74% 11,848,980
2007-08-10 2007-08-08 50.674 233,004 +8,927 0.85% 11,807,354
2007-08-01 2007-07-30 60.285 224,077 +8,928 0.82% 13,508,514
2007-07-31 2007-07-27 60.285 215,149 -687 0.79% 12,970,288
2007-07-30 2007-07-26 61.741 215,836 +687 0.79% 13,325,996
2007-07-27 2007-07-25 63.489 215,149 +686 0.79% 13,659,531
2007-07-26 2007-07-24 62.906 214,463 +687 0.79% 13,491,060
2007-07-25 2007-07-23 63.489 213,776 -3,434 0.78% 13,572,361
2007-07-24 2007-07-20 64.654 217,210 -33,650 0.80% 14,043,415
2007-07-23 2007-07-19 63.780 250,860 -686 0.92% 15,999,834
2007-07-19 2007-07-17 63.197 251,546 -9,615 0.92% 15,897,070
2007-07-17 2007-07-13 61.159 261,161 +687 0.96% 15,972,304
2007-07-16 2007-07-12 62.324 260,474 +17,855 0.96% 16,233,722
2007-07-13 2007-07-11 62.615 242,619 +3,434 0.89% 15,191,589
2007-07-12 2007-07-10 66.983 239,185 +6,181 0.88% 16,021,446
2007-07-11 2007-07-09 69.313 233,004 -15,795 0.85% 16,150,288
2007-07-10 2007-07-06 62.615 248,799 -19,916 0.91% 15,578,550
2007-07-09 2007-07-05 57.082 268,715 +16,482 0.99% 15,338,678
2007-07-06 2007-07-04 57.082 252,233 -94,770 0.93% 14,397,859
2007-07-05 2007-07-03 50.092 347,003 +70,710 1.27% 17,382,075
2007-07-04 2007-06-29 48.053 276,293 +15,108 1.01% 13,276,811
2007-07-03 2007-06-28 48.927 261,185 +3,434 0.96% 12,779,017
2007-06-29 2007-06-27 48.636 257,751 +2,060 0.95% 12,535,936
2007-06-28 2007-06-26 48.927 255,691 +1,374 0.94% 12,510,212
2007-06-27 2007-06-25 49.801 254,317 +686 0.93% 12,665,182
2007-06-26 2007-06-22 49.801 253,631 0.93% 12,631,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top