History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-17 | 2025-09-15 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-16 | 2025-09-12 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-09 | 2025-09-05 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-05 | 2025-09-03 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-09-01 | 2025-08-28 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-27 | 2025-08-25 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-25 | 2025-08-21 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-22 | 2025-08-20 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-18 | 2025-08-14 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-14 | 2025-08-12 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-13 | 2025-08-11 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-12 | 2025-08-08 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-11 | 2025-08-07 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-07 | 2025-08-05 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-06 | 2025-08-04 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-05 | 2025-08-01 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-08-01 | 2025-07-30 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-31 | 2025-07-29 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-28 | 2025-07-24 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-25 | 2025-07-23 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-24 | 2025-07-22 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-23 | 2025-07-21 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-22 | 2025-07-18 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-18 | 2025-07-16 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-17 | 2025-07-15 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-16 | 2025-07-14 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-14 | 2025-07-10 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-11 | 2025-07-09 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-10 | 2025-07-08 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-09 | 2025-07-07 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-08 | 2025-07-04 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-07 | 2025-07-03 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-04 | 2025-07-02 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-07-02 | 2025-06-27 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-30 | 2025-06-26 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-27 | 2025-06-25 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-26 | 2025-06-24 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-24 | 2025-06-20 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-20 | 2025-06-18 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-19 | 2025-06-17 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-18 | 2025-06-16 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-17 | 2025-06-13 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-16 | 2025-06-12 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-13 | 2025-06-11 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-12 | 2025-06-10 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-10 | 2025-06-06 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-09 | 2025-06-05 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-06 | 2025-06-04 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-05 | 2025-06-03 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-04 | 2025-06-02 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-03 | 2025-05-30 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-06-02 | 2025-05-29 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-30 | 2025-05-28 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-28 | 2025-05-26 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-26 | 2025-05-22 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-23 | 2025-05-21 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-22 | 2025-05-20 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-21 | 2025-05-19 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-20 | 2025-05-16 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-19 | 2025-05-15 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-16 | 2025-05-14 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-15 | 2025-05-13 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-14 | 2025-05-12 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-13 | 2025-05-09 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-12 | 2025-05-08 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-09 | 2025-05-07 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-08 | 2025-05-06 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-06 | 2025-04-30 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-05-02 | 2025-04-29 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-30 | 2025-04-28 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-29 | 2025-04-25 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-28 | 2025-04-24 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-25 | 2025-04-23 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-24 | 2025-04-22 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-23 | 2025-04-17 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-22 | 2025-04-16 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-17 | 2025-04-15 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-16 | 2025-04-14 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-15 | 2025-04-11 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-14 | 2025-04-10 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-11 | 2025-04-09 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-09 | 2025-04-07 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-08 | 2025-04-03 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-07 | 2025-04-02 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-03 | 2025-04-01 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-02 | 2025-03-31 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-04-01 | 2025-03-28 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-31 | 2025-03-27 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-28 | 2025-03-26 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-27 | 2025-03-25 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-26 | 2025-03-24 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-25 | 2025-03-21 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-24 | 2025-03-20 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-21 | 2025-03-19 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-20 | 2025-03-18 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-19 | 2025-03-17 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-18 | 2025-03-14 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-17 | 2025-03-13 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-14 | 2025-03-12 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-13 | 2025-03-11 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-12 | 2025-03-10 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-11 | 2025-03-07 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-02-27 | 2025-02-25 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-02-26 | 2025-02-24 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-02-25 | 2025-02-21 | 1.310 | 1,713,800 | +0 | 0.89% | 2,245,078 |
| 2025-02-24 | 2025-02-20 | 1.320 | 1,713,800 | +0 | 0.89% | 2,262,216 |
| 2025-02-21 | 2025-02-19 | 1.280 | 1,713,800 | +68,000 | 0.89% | 2,193,664 |
| 2025-02-20 | 2025-02-18 | 1.300 | 1,645,800 | +220,000 | 0.86% | 2,139,540 |
| 2025-02-10 | 2025-02-06 | 1.500 | 1,425,800 | -28,000 | 0.74% | 2,138,700 |
| 2024-11-13 | 2024-11-11 | 1.850 | 1,453,800 | +36,000 | 0.76% | 2,689,530 |
| 2024-11-12 | 2024-11-08 | 2.010 | 1,417,800 | -102,000 | 0.74% | 2,849,778 |
| 2024-11-07 | 2024-11-05 | 2.080 | 1,519,800 | -2,000 | 0.79% | 3,161,184 |
| 2024-11-05 | 2024-11-01 | 2.230 | 1,521,800 | -4,000 | 1.03% | 3,393,614 |
| 2024-11-04 | 2024-10-31 | 2.200 | 1,525,800 | -6,000 | 1.03% | 3,356,760 |
| 2024-11-01 | 2024-10-30 | 2.210 | 1,531,800 | -178,000 | 1.04% | 3,385,278 |
| 2024-10-31 | 2024-10-29 | 2.420 | 1,709,800 | +6,000 | 1.16% | 4,137,716 |
| 2024-10-30 | 2024-10-28 | 2.420 | 1,703,800 | -168,000 | 1.15% | 4,123,196 |
| 2024-10-24 | 2024-10-22 | 3.400 | 1,871,800 | -10,000 | 1.27% | 6,364,120 |
| 2024-10-23 | 2024-10-21 | 3.040 | 1,881,800 | -90,000 | 1.27% | 5,720,672 |
| 2024-10-22 | 2024-10-18 | 3.400 | 1,971,800 | -50,000 | 1.33% | 6,704,120 |
| 2024-10-21 | 2024-10-17 | 3.480 | 2,021,800 | -40,000 | 1.37% | 7,035,864 |
| 2024-10-18 | 2024-10-16 | 3.650 | 2,061,800 | -30,000 | 1.39% | 7,525,570 |
| 2024-10-17 | 2024-10-15 | 3.750 | 2,091,800 | -20,000 | 1.41% | 7,844,250 |
| 2024-10-15 | 2024-10-10 | 3.850 | 2,111,800 | -20,000 | 1.43% | 8,130,430 |
| 2024-10-10 | 2024-10-08 | 3.480 | 2,131,800 | +50,000 | 1.44% | 7,418,664 |
| 2024-10-09 | 2024-10-07 | 4.120 | 2,081,800 | -239,450 | 1.41% | 8,577,016 |
| 2024-10-08 | 2024-10-04 | 3.440 | 2,321,250 | +6,000 | 1.57% | 7,985,100 |
| 2024-10-03 | 2024-09-30 | 2.300 | 2,315,250 | +60,000 | 1.57% | 5,325,075 |
| 2024-10-02 | 2024-09-27 | 1.860 | 2,255,250 | +100,000 | 1.53% | 4,194,765 |
| 2024-09-30 | 2024-09-26 | 1.640 | 2,155,250 | +80,000 | 1.46% | 3,534,610 |
| 2024-09-25 | 2024-09-23 | 1.420 | 2,075,250 | +20,000 | 1.40% | 2,946,855 |
| 2024-09-03 | 2024-08-30 | 1.540 | 2,055,250 | -36,000 | 1.39% | 3,165,085 |
| 2024-08-27 | 2024-08-23 | 1.840 | 2,091,250 | -12,000 | 1.41% | 3,847,900 |
| 2024-08-19 | 2024-08-15 | 1.910 | 2,103,250 | +2,000 | 1.42% | 4,017,208 |
| 2024-08-08 | 2024-08-06 | 2.000 | 2,101,250 | -12,500 | 1.42% | 4,202,500 |
| 2024-08-07 | 2024-08-05 | 2.040 | 2,113,750 | -950 | 1.43% | 4,312,050 |
| 2024-06-17 | 2024-06-13 | 1.880 | 2,114,700 | -13,750 | 1.43% | 3,975,636 |
| 2024-06-14 | 2024-06-12 | 1.800 | 2,128,450 | -19,400 | 1.44% | 3,831,210 |
| 2024-06-11 | 2024-06-06 | 1.960 | 2,147,850 | +12,500 | 1.45% | 4,209,786 |
| 2024-06-06 | 2024-06-04 | 2.160 | 2,135,350 | -7,900 | 1.44% | 4,612,356 |
| 2024-05-28 | 2024-05-24 | 2.000 | 2,143,250 | +13,750 | 1.45% | 4,286,500 |
| 2024-05-27 | 2024-05-23 | 2.160 | 2,129,500 | +12,500 | 1.44% | 4,599,720 |
| 2024-05-23 | 2024-05-21 | 2.360 | 2,117,000 | -12,150 | 1.43% | 4,996,120 |
| 2024-05-22 | 2024-05-20 | 2.440 | 2,129,150 | +400 | 1.44% | 5,195,126 |
| 2024-05-21 | 2024-05-17 | 2.440 | 2,128,750 | -10,000 | 1.44% | 5,194,150 |
| 2024-05-20 | 2024-05-16 | 2.400 | 2,138,750 | +4,600 | 1.45% | 5,133,000 |
| 2024-05-14 | 2024-05-10 | 2.640 | 2,134,150 | +766,950 | 1.44% | 5,634,156 |
| 2024-04-30 | 2024-04-26 | 2.480 | 1,367,200 | +35,600 | 1.23% | 3,390,656 |
| 2024-04-29 | 2024-04-25 | 2.280 | 1,331,600 | -3,950 | 1.20% | 3,036,048 |
| 2024-04-26 | 2024-04-24 | 2.400 | 1,335,550 | +10,750 | 1.20% | 3,205,320 |
| 2024-04-17 | 2024-04-15 | 2.600 | 1,324,800 | +1,450 | 1.19% | 3,444,480 |
| 2024-04-12 | 2024-04-10 | 3.080 | 1,323,350 | -75,800 | 1.19% | 4,075,918 |
| 2024-04-11 | 2024-04-09 | 3.120 | 1,399,150 | -2,400 | 1.26% | 4,365,348 |
| 2024-04-10 | 2024-04-08 | 3.189 | 1,401,550 | -221,623 | 1.26% | 4,470,010 |
| 2024-04-08 | 2024-04-03 | 1.941 | 1,623,173 | -11,539 | 1.27% | 3,151,120 |
| 2024-03-28 | 2024-03-26 | 1.907 | 1,634,712 | -11,538 | 1.28% | 3,116,851 |
| 2024-03-26 | 2024-03-22 | 1.907 | 1,646,250 | +11,538 | 1.29% | 3,138,850 |
| 2024-03-25 | 2024-03-21 | 2.011 | 1,634,712 | +40,443 | 1.28% | 3,286,861 |
| 2024-03-18 | 2024-03-14 | 2.669 | 1,594,269 | -43,269 | 1.25% | 4,255,635 |
| 2024-03-14 | 2024-03-12 | 2.635 | 1,637,538 | +9,230 | 1.28% | 4,314,367 |
| 2024-03-12 | 2024-03-08 | 2.531 | 1,628,308 | +31,673 | 1.27% | 4,120,705 |
| 2024-03-11 | 2024-03-07 | 2.427 | 1,596,635 | -115 | 1.25% | 3,874,501 |
| 2024-03-01 | 2024-02-28 | 2.461 | 1,596,750 | +2,019 | 1.25% | 3,930,134 |
| 2024-02-29 | 2024-02-27 | 2.496 | 1,594,731 | +36,058 | 1.25% | 3,980,449 |
| 2024-02-28 | 2024-02-26 | 2.773 | 1,558,673 | +29,019 | 1.22% | 4,322,720 |
| 2024-02-23 | 2024-02-21 | 2.877 | 1,529,654 | +84,519 | 1.20% | 4,401,324 |
| 2024-02-16 | 2024-02-14 | 2.669 | 1,445,135 | +1,731 | 1.13% | 3,857,547 |
| 2024-02-15 | 2024-02-09 | 2.912 | 1,443,404 | -10,731 | 1.13% | 4,203,192 |
| 2024-02-02 | 2024-01-31 | 2.600 | 1,454,135 | +76,443 | 1.14% | 3,780,751 |
| 2024-02-01 | 2024-01-30 | 2.877 | 1,377,692 | -9,289 | 1.08% | 3,964,079 |
| 2024-01-31 | 2024-01-29 | 2.947 | 1,386,981 | +16,039 | 1.08% | 4,086,971 |
| 2024-01-30 | 2024-01-26 | 2.947 | 1,370,942 | +82,327 | 1.07% | 4,039,709 |
| 2024-01-29 | 2024-01-25 | 2.877 | 1,288,615 | +7,961 | 1.01% | 3,707,775 |
| 2024-01-26 | 2024-01-24 | 2.877 | 1,280,654 | +13,616 | 1.00% | 3,684,868 |
| 2024-01-25 | 2024-01-23 | 2.808 | 1,267,038 | +150,230 | 0.99% | 3,557,843 |
| 2023-12-20 | 2023-12-18 | 9.533 | 1,116,808 | +5,770 | 0.87% | 10,646,903 |
| 2023-12-18 | 2023-12-14 | 9.360 | 1,111,038 | -11,539 | 0.87% | 10,399,316 |
| 2023-12-12 | 2023-12-08 | 10.053 | 1,122,577 | +43,269 | 0.88% | 11,285,641 |
| 2023-12-01 | 2023-11-29 | 11.613 | 1,079,308 | -12,577 | 0.84% | 12,534,364 |
| 2023-11-30 | 2023-11-28 | 11.787 | 1,091,885 | -57 | 0.85% | 12,869,685 |
| 2023-11-24 | 2023-11-22 | 11.960 | 1,091,942 | -6,116 | 0.87% | 13,059,626 |
| 2023-11-23 | 2023-11-21 | 11.960 | 1,098,058 | +6,116 | 0.88% | 13,132,774 |
| 2023-11-22 | 2023-11-20 | 10.573 | 1,091,942 | -5,770 | 0.87% | 11,545,467 |
| 2023-11-21 | 2023-11-17 | 10.053 | 1,097,712 | -8,653 | 0.88% | 11,035,665 |
| 2023-11-17 | 2023-11-15 | 10.400 | 1,106,365 | +34,500 | 0.88% | 11,506,196 |
| 2023-11-16 | 2023-11-14 | 9.707 | 1,071,865 | +9,750 | 0.86% | 10,404,236 |
| 2023-11-02 | 2023-10-31 | 8.597 | 1,062,115 | -11,135 | 0.85% | 9,131,357 |
| 2023-11-01 | 2023-10-30 | 8.493 | 1,073,250 | -6,173 | 0.86% | 9,115,470 |
| 2023-09-19 | 2023-09-15 | 10.400 | 1,079,423 | -5,769 | 0.86% | 11,225,999 |
| 2023-09-12 | 2023-09-07 | 10.400 | 1,085,192 | +9,807 | 0.87% | 11,285,997 |
| 2023-09-07 | 2023-09-05 | 10.573 | 1,075,385 | -57 | 0.86% | 11,370,404 |
| 2023-09-06 | 2023-09-04 | 10.920 | 1,075,442 | +8,077 | 0.86% | 11,743,827 |
| 2023-08-31 | 2023-08-29 | 11.093 | 1,067,365 | -116 | 0.85% | 11,840,636 |
| 2023-08-25 | 2023-08-23 | 10.920 | 1,067,481 | +9,808 | 0.85% | 11,656,893 |
| 2023-08-02 | 2023-07-31 | 12.480 | 1,057,673 | +44,135 | 0.84% | 13,199,759 |
| 2023-08-01 | 2023-07-28 | 11.787 | 1,013,538 | +7,269 | 0.81% | 11,946,235 |
| 2023-07-31 | 2023-07-27 | 11.093 | 1,006,269 | +2,538 | 0.80% | 11,162,877 |
| 2023-07-21 | 2023-07-19 | 10.573 | 1,003,731 | +10,269 | 0.80% | 10,612,782 |
| 2023-07-20 | 2023-07-18 | 10.747 | 993,462 | +8,827 | 0.79% | 10,676,405 |
| 2023-07-10 | 2023-07-06 | 10.747 | 984,635 | -1,788 | 0.79% | 10,581,544 |
| 2023-06-26 | 2023-06-21 | 12.480 | 986,423 | +4,615 | 0.79% | 12,310,559 |
| 2023-06-23 | 2023-06-20 | 13.000 | 981,808 | +11,654 | 0.78% | 12,763,504 |
| 2023-06-20 | 2023-06-16 | 13.347 | 970,154 | +923 | 0.77% | 12,948,322 |
| 2023-06-15 | 2023-06-13 | 13.000 | 969,231 | +3,577 | 0.77% | 12,600,003 |
| 2023-06-14 | 2023-06-12 | 13.867 | 965,654 | +2,885 | 0.77% | 13,390,402 |
| 2023-06-12 | 2023-06-08 | 13.693 | 962,769 | +2,884 | 0.77% | 13,183,517 |
| 2023-06-09 | 2023-06-07 | 13.867 | 959,885 | +2,885 | 0.77% | 13,310,405 |
| 2023-06-08 | 2023-06-06 | 14.213 | 957,000 | -8,250 | 0.76% | 13,602,160 |
| 2023-06-07 | 2023-06-05 | 13.867 | 965,250 | +2,885 | 0.77% | 13,384,800 |
| 2023-06-06 | 2023-06-02 | 14.387 | 962,365 | +2,884 | 0.77% | 13,845,224 |
| 2023-06-05 | 2023-06-01 | 14.387 | 959,481 | +3,231 | 0.77% | 13,803,733 |
| 2023-06-01 | 2023-05-30 | 14.907 | 956,250 | +4,212 | 0.76% | 14,254,500 |
| 2023-05-29 | 2023-05-24 | 16.293 | 952,038 | +5,769 | 0.76% | 15,511,872 |
| 2023-05-25 | 2023-05-23 | 16.987 | 946,269 | +5,769 | 0.75% | 16,073,956 |
| 2023-05-23 | 2023-05-19 | 17.160 | 940,500 | +923 | 0.75% | 16,138,980 |
| 2023-05-09 | 2023-05-05 | 18.027 | 939,577 | -332,250 | 0.75% | 16,937,441 |
| 2023-05-08 | 2023-05-04 | 19.067 | 1,271,827 | +635 | 1.01% | 24,249,501 |
| 2023-05-03 | 2023-04-28 | 18.027 | 1,271,192 | -144,173 | 1.01% | 22,915,354 |
| 2023-05-02 | 2023-04-27 | 18.027 | 1,415,365 | +13,442 | 1.13% | 25,514,313 |
| 2023-04-27 | 2023-04-25 | 17.333 | 1,401,923 | -289 | 1.12% | 24,299,999 |
| 2023-04-20 | 2023-04-18 | 17.680 | 1,402,212 | +9,231 | 1.12% | 24,791,108 |
| 2023-04-18 | 2023-04-14 | 19.067 | 1,392,981 | +1,443 | 1.11% | 26,559,504 |
| 2023-04-17 | 2023-04-13 | 19.760 | 1,391,538 | +865 | 1.11% | 27,496,791 |
| 2023-04-14 | 2023-04-12 | 20.107 | 1,390,673 | +2,885 | 1.11% | 27,961,798 |
| 2023-04-12 | 2023-04-06 | 20.107 | 1,387,788 | +1,442 | 1.11% | 27,903,791 |
| 2023-04-06 | 2023-04-03 | 21.147 | 1,386,346 | +25,961 | 1.11% | 29,316,597 |
| 2023-04-04 | 2023-03-31 | 20.800 | 1,360,385 | +63,866 | 1.09% | 28,296,008 |
| 2023-03-31 | 2023-03-29 | 19.760 | 1,296,519 | +101,827 | 1.03% | 25,619,215 |
| 2023-03-28 | 2023-03-24 | 19.413 | 1,194,692 | +56,711 | 0.95% | 23,192,954 |
| 2023-03-27 | 2023-03-23 | 19.067 | 1,137,981 | +109,096 | 0.91% | 21,697,504 |
| 2023-03-24 | 2023-03-22 | 18.027 | 1,028,885 | +87,923 | 0.82% | 18,547,367 |
| 2023-03-23 | 2023-03-21 | 18.027 | 940,962 | -17,307 | 0.75% | 16,962,408 |
| 2023-03-21 | 2023-03-17 | 18.027 | 958,269 | -5,769 | 0.76% | 17,274,396 |
| 2023-03-17 | 2023-03-15 | 18.027 | 964,038 | +2,884 | 0.77% | 17,378,392 |
| 2023-03-16 | 2023-03-14 | 17.680 | 961,154 | +10,904 | 0.77% | 16,993,203 |
| 2023-03-15 | 2023-03-13 | 17.160 | 950,250 | +10,096 | 0.76% | 16,306,290 |
| 2023-03-13 | 2023-03-09 | 19.413 | 940,154 | -1,731 | 0.75% | 18,251,523 |
| 2023-03-09 | 2023-03-07 | 19.413 | 941,885 | +8,654 | 0.75% | 18,285,127 |
| 2023-03-08 | 2023-03-06 | 21.147 | 933,231 | -2,884 | 0.74% | 19,734,725 |
| 2023-03-07 | 2023-03-03 | 21.147 | 936,115 | +1,442 | 0.75% | 19,795,712 |
| 2023-03-06 | 2023-03-02 | 21.840 | 934,673 | +1,442 | 0.75% | 20,413,258 |
| 2023-02-28 | 2023-02-24 | 22.880 | 933,231 | -25,961 | 0.74% | 21,352,325 |
| 2023-02-24 | 2023-02-22 | 22.187 | 959,192 | +5,769 | 0.77% | 21,281,273 |
| 2023-02-23 | 2023-02-21 | 23.227 | 953,423 | -26,481 | 0.76% | 22,144,838 |
| 2023-02-20 | 2023-02-16 | 22.880 | 979,904 | -8,134 | 0.78% | 22,420,204 |
| 2023-02-17 | 2023-02-15 | 21.493 | 988,038 | +5,769 | 0.79% | 21,236,230 |
| 2023-02-16 | 2023-02-14 | 20.800 | 982,269 | +981 | 0.78% | 20,431,195 |
| 2023-02-15 | 2023-02-13 | 22.533 | 981,288 | -4,616 | 0.78% | 22,111,690 |
| 2023-02-14 | 2023-02-10 | 22.187 | 985,904 | -1,154 | 0.79% | 21,873,923 |
| 2023-02-13 | 2023-02-09 | 23.573 | 987,058 | -2,884 | 0.79% | 23,268,247 |
| 2023-02-09 | 2023-02-07 | 22.187 | 989,942 | -5,770 | 0.79% | 21,963,513 |
| 2023-02-06 | 2023-02-02 | 23.227 | 995,712 | -40,730 | 0.79% | 23,127,071 |
| 2023-02-03 | 2023-02-01 | 22.533 | 1,036,442 | +1,730 | 0.83% | 23,354,493 |
| 2023-02-02 | 2023-01-31 | 21.147 | 1,034,712 | -10,384 | 0.83% | 21,880,710 |
| 2023-02-01 | 2023-01-30 | 20.800 | 1,045,096 | -21,173 | 0.83% | 21,737,997 |
| 2023-01-30 | 2023-01-26 | 19.413 | 1,066,269 | -7,846 | 0.85% | 20,699,836 |
| 2023-01-27 | 2023-01-20 | 18.720 | 1,074,115 | -1,154 | 0.86% | 20,107,433 |
| 2023-01-26 | 2023-01-19 | 17.680 | 1,075,269 | +1,731 | 0.86% | 19,010,756 |
| 2023-01-18 | 2023-01-16 | 16.813 | 1,073,538 | -693 | 0.86% | 18,049,752 |
| 2023-01-17 | 2023-01-13 | 17.160 | 1,074,231 | -9,519 | 0.86% | 18,433,804 |
| 2023-01-16 | 2023-01-12 | 16.987 | 1,083,750 | +7,615 | 0.86% | 18,409,300 |
| 2023-01-13 | 2023-01-11 | 15.253 | 1,076,135 | +1,789 | 0.86% | 16,414,646 |
| 2023-01-10 | 2023-01-06 | 15.080 | 1,074,346 | -923 | 0.86% | 16,201,138 |
| 2023-01-06 | 2023-01-04 | 14.213 | 1,075,269 | -26,250 | 0.86% | 15,283,157 |
| 2022-12-21 | 2022-12-19 | 14.387 | 1,101,519 | -6,808 | 0.88% | 15,847,187 |
| 2022-12-16 | 2022-12-14 | 15.947 | 1,108,327 | +2,712 | 0.88% | 17,674,121 |
| 2022-12-09 | 2022-12-07 | 13.867 | 1,105,615 | +1,038 | 0.88% | 15,331,195 |
| 2022-12-07 | 2022-12-05 | 15.080 | 1,104,577 | +28,442 | 0.88% | 16,657,021 |
| 2022-12-06 | 2022-12-02 | 13.867 | 1,076,135 | +577 | 0.86% | 14,922,405 |
| 2022-12-05 | 2022-12-01 | 13.693 | 1,075,558 | +16,154 | 0.86% | 14,727,974 |
| 2022-12-02 | 2022-11-30 | 12.827 | 1,059,404 | +20,192 | 0.85% | 13,588,622 |
| 2022-11-30 | 2022-11-28 | 13.000 | 1,039,212 | +3,347 | 0.83% | 13,509,756 |
| 2022-11-24 | 2022-11-22 | 13.173 | 1,035,865 | +3,288 | 0.83% | 13,645,795 |
| 2022-11-23 | 2022-11-21 | 13.173 | 1,032,577 | +7,846 | 0.82% | 13,602,481 |
| 2022-11-22 | 2022-11-18 | 13.347 | 1,024,731 | +4,789 | 0.82% | 13,676,743 |
| 2022-11-18 | 2022-11-16 | 14.907 | 1,019,942 | -577 | 0.81% | 15,203,935 |
| 2022-11-16 | 2022-11-14 | 13.693 | 1,020,519 | +577 | 0.81% | 13,974,307 |
| 2022-11-09 | 2022-11-07 | 14.213 | 1,019,942 | -10,962 | 0.81% | 14,496,776 |
| 2022-11-03 | 2022-11-01 | 13.693 | 1,030,904 | +5,192 | 0.82% | 14,116,512 |
| 2022-10-28 | 2022-10-26 | 13.520 | 1,025,712 | -1,442 | 0.82% | 13,867,626 |
| 2022-10-14 | 2022-10-12 | 14.040 | 1,027,154 | +577 | 0.82% | 14,421,242 |
| 2022-10-13 | 2022-10-11 | 14.040 | 1,026,577 | +577 | 0.82% | 14,413,141 |
| 2022-10-10 | 2022-10-06 | 15.253 | 1,026,000 | -231 | 0.82% | 15,649,920 |
| 2022-10-06 | 2022-10-03 | 15.080 | 1,026,231 | -1,557 | 0.82% | 15,475,563 |
| 2022-09-30 | 2022-09-28 | 15.080 | 1,027,788 | +3,403 | 0.82% | 15,499,043 |
| 2022-09-28 | 2022-09-26 | 15.600 | 1,024,385 | +58 | 0.82% | 15,980,406 |
| 2022-09-27 | 2022-09-23 | 15.600 | 1,024,327 | -923 | 0.82% | 15,979,501 |
| 2022-09-26 | 2022-09-22 | 15.773 | 1,025,250 | +404 | 0.82% | 16,171,610 |
| 2022-09-23 | 2022-09-21 | 15.947 | 1,024,846 | +1,731 | 0.82% | 16,342,878 |
| 2022-09-22 | 2022-09-20 | 16.467 | 1,023,115 | -635 | 0.82% | 16,847,294 |
| 2022-09-21 | 2022-09-19 | 15.947 | 1,023,750 | +10,846 | 0.82% | 16,325,400 |
| 2022-09-20 | 2022-09-16 | 15.947 | 1,012,904 | +923 | 0.81% | 16,152,442 |
| 2022-09-19 | 2022-09-15 | 16.467 | 1,011,981 | +4,846 | 0.81% | 16,663,954 |
| 2022-09-16 | 2022-09-14 | 15.080 | 1,007,135 | +1,039 | 0.81% | 15,187,596 |
| 2022-09-15 | 2022-09-13 | 18.027 | 1,006,096 | +10,731 | 0.81% | 18,136,557 |
| 2022-09-14 | 2022-09-09 | 20.107 | 995,365 | -4,039 | 0.80% | 20,013,472 |
| 2022-09-08 | 2022-09-06 | 19.413 | 999,404 | +2,885 | 0.80% | 19,401,763 |
| 2022-09-07 | 2022-09-05 | 19.067 | 996,519 | +6,634 | 0.80% | 19,000,296 |
| 2022-09-06 | 2022-09-02 | 20.107 | 989,885 | -6,634 | 0.80% | 19,903,288 |
| 2022-09-05 | 2022-09-01 | 19.067 | 996,519 | +7,500 | 0.80% | 19,000,296 |
| 2022-09-02 | 2022-08-31 | 17.333 | 989,019 | +57 | 0.79% | 17,142,996 |
| 2022-08-31 | 2022-08-29 | 18.027 | 988,962 | +2,885 | 0.79% | 17,827,688 |
| 2022-08-26 | 2022-08-24 | 16.120 | 986,077 | +2,885 | 0.79% | 15,895,561 |
| 2022-08-18 | 2022-08-16 | 16.293 | 983,192 | -289 | 0.79% | 16,019,475 |
| 2022-08-09 | 2022-08-05 | 14.733 | 983,481 | +4,269 | 0.79% | 14,489,953 |
| 2022-08-04 | 2022-08-02 | 14.733 | 979,212 | -3,173 | 0.79% | 14,427,057 |
| 2022-07-29 | 2022-07-27 | 15.427 | 982,385 | -1,673 | 0.79% | 15,154,926 |
| 2022-07-28 | 2022-07-26 | 14.907 | 984,058 | +23,077 | 0.79% | 14,669,025 |
| 2022-07-25 | 2022-07-21 | 14.560 | 960,981 | +4,616 | 0.77% | 13,991,883 |
| 2022-07-22 | 2022-07-20 | 14.560 | 956,365 | +2,365 | 0.77% | 13,924,674 |
| 2022-07-14 | 2022-07-12 | 16.293 | 954,000 | +808 | 0.77% | 15,543,840 |
| 2022-07-08 | 2022-07-06 | 17.160 | 953,192 | -2,539 | 0.77% | 16,356,775 |
| 2022-07-06 | 2022-07-04 | 17.333 | 955,731 | -57 | 0.77% | 16,566,004 |
| 2022-07-04 | 2022-06-29 | 16.467 | 955,788 | +1,153 | 0.77% | 15,738,642 |
| 2022-06-30 | 2022-06-28 | 17.680 | 954,635 | -5,769 | 0.77% | 16,877,947 |
| 2022-06-29 | 2022-06-27 | 18.027 | 960,404 | +2,885 | 0.77% | 17,312,883 |
| 2022-06-28 | 2022-06-24 | 16.813 | 957,519 | +11,538 | 0.77% | 16,099,086 |
| 2022-06-22 | 2022-06-20 | 15.427 | 945,981 | +1,212 | 0.76% | 14,593,334 |
| 2022-06-10 | 2022-06-08 | 16.640 | 944,769 | -8,654 | 0.76% | 15,720,956 |
| 2022-06-09 | 2022-06-07 | 14.907 | 953,423 | -5,077 | 0.77% | 14,212,359 |
| 2022-06-02 | 2022-05-31 | 13.520 | 958,500 | -7,788 | 0.77% | 12,958,920 |
| 2022-05-30 | 2022-05-26 | 12.480 | 966,288 | +5,769 | 0.78% | 12,059,274 |
| 2022-05-17 | 2022-05-13 | 13.347 | 960,519 | -45,577 | 0.78% | 12,819,727 |
| 2022-05-13 | 2022-05-11 | 14.213 | 1,006,096 | -5,769 | 0.81% | 14,299,978 |
| 2022-05-12 | 2022-05-10 | 13.693 | 1,011,865 | +5,769 | 0.82% | 13,855,805 |
| 2022-05-11 | 2022-05-06 | 13.693 | 1,006,096 | +3,288 | 0.81% | 13,776,808 |
| 2022-05-10 | 2022-05-05 | 13.867 | 1,002,808 | +5,366 | 0.81% | 13,905,604 |
| 2022-04-21 | 2022-04-19 | 15.600 | 997,442 | -5,481 | 0.81% | 15,560,095 |
| 2022-04-13 | 2022-04-11 | 14.733 | 1,002,923 | +5,769 | 0.81% | 14,776,399 |
| 2022-04-06 | 2022-04-01 | 15.600 | 997,154 | -634 | 0.81% | 15,555,602 |
| 2022-04-04 | 2022-03-31 | 17.160 | 997,788 | +55,673 | 0.81% | 17,122,042 |
| 2022-04-01 | 2022-03-30 | 16.987 | 942,115 | +4,500 | 0.76% | 16,003,393 |
| 2022-03-31 | 2022-03-29 | 15.947 | 937,615 | +634 | 0.76% | 14,951,834 |
| 2022-03-30 | 2022-03-28 | 15.253 | 936,981 | +17,308 | 0.76% | 14,292,084 |
| 2022-03-24 | 2022-03-22 | 16.640 | 919,673 | -3,808 | 0.74% | 15,303,359 |
| 2022-03-23 | 2022-03-21 | 15.773 | 923,481 | +7,443 | 0.75% | 14,566,374 |
| 2022-03-22 | 2022-03-18 | 15.947 | 916,038 | -6,577 | 0.74% | 14,607,753 |
| 2022-03-21 | 2022-03-17 | 14.560 | 922,615 | -4,154 | 0.75% | 13,433,274 |
| 2022-03-18 | 2022-03-16 | 12.653 | 926,769 | +17,307 | 0.75% | 11,726,717 |
| 2022-03-17 | 2022-03-15 | 11.267 | 909,462 | +5,827 | 0.74% | 10,246,605 |
| 2022-03-16 | 2022-03-14 | 13.173 | 903,635 | +7,212 | 0.73% | 11,903,885 |
| 2022-03-15 | 2022-03-11 | 16.640 | 896,423 | +17,308 | 0.73% | 14,916,479 |
| 2022-03-14 | 2022-03-10 | 16.640 | 879,115 | +1,442 | 0.71% | 14,628,474 |
| 2022-03-11 | 2022-03-09 | 16.813 | 877,673 | +2,885 | 0.71% | 14,756,609 |
| 2022-03-10 | 2022-03-08 | 17.160 | 874,788 | +11,538 | 0.71% | 15,011,362 |
| 2022-03-09 | 2022-03-07 | 16.813 | 863,250 | +20,423 | 0.70% | 14,514,110 |
| 2022-03-08 | 2022-03-04 | 17.333 | 842,827 | -231 | 0.68% | 14,609,001 |
| 2022-03-07 | 2022-03-03 | 17.333 | 843,058 | +7,212 | 0.68% | 14,613,005 |
| 2022-03-04 | 2022-03-02 | 18.720 | 835,846 | +1,038 | 0.68% | 15,647,037 |
| 2022-03-01 | 2022-02-25 | 19.760 | 834,808 | +3,462 | 0.68% | 16,495,806 |
| 2022-02-25 | 2022-02-23 | 20.453 | 831,346 | -1,442 | 0.67% | 17,003,797 |
| 2022-02-24 | 2022-02-22 | 18.720 | 832,788 | +2,884 | 0.67% | 15,589,791 |
| 2022-02-23 | 2022-02-21 | 19.413 | 829,904 | +10,096 | 0.67% | 16,111,203 |
| 2022-02-22 | 2022-02-18 | 21.147 | 819,808 | +750 | 0.66% | 17,336,207 |
| 2022-02-21 | 2022-02-17 | 21.147 | 819,058 | -4,442 | 0.66% | 17,320,347 |
| 2022-02-15 | 2022-02-11 | 21.147 | 823,500 | +10,096 | 0.67% | 17,414,280 |
| 2022-02-14 | 2022-02-10 | 21.147 | 813,404 | +17,019 | 0.66% | 17,200,783 |
| 2022-02-10 | 2022-02-08 | 22.533 | 796,385 | -8,653 | 0.64% | 17,945,209 |
| 2022-02-09 | 2022-02-07 | 22.187 | 805,038 | +2,884 | 0.65% | 17,861,110 |
| 2022-02-08 | 2022-02-04 | 22.187 | 802,154 | +10,096 | 0.65% | 17,797,123 |
| 2022-02-07 | 2022-01-31 | 20.800 | 792,058 | +10,096 | 0.64% | 16,474,806 |
| 2022-01-28 | 2022-01-26 | 20.453 | 781,962 | -14,250 | 0.63% | 15,993,729 |
| 2022-01-26 | 2022-01-24 | 21.840 | 796,212 | -7,673 | 0.64% | 17,389,270 |
| 2022-01-25 | 2022-01-21 | 21.147 | 803,885 | +577 | 0.65% | 16,999,488 |
| 2022-01-24 | 2022-01-20 | 22.187 | 803,308 | +1,154 | 0.65% | 17,822,727 |
| 2022-01-21 | 2022-01-19 | 22.533 | 802,154 | +6,058 | 0.65% | 18,075,203 |
| 2022-01-20 | 2022-01-18 | 23.920 | 796,096 | +288 | 0.64% | 19,042,616 |
| 2022-01-18 | 2022-01-14 | 24.613 | 795,808 | +289 | 0.64% | 19,587,488 |
| 2022-01-14 | 2022-01-12 | 25.653 | 795,519 | +31,673 | 0.64% | 20,407,714 |
| 2022-01-13 | 2022-01-11 | 23.920 | 763,846 | +1,442 | 0.62% | 18,271,196 |
| 2022-01-12 | 2022-01-10 | 24.267 | 762,404 | +3,173 | 0.62% | 18,501,004 |
| 2022-01-11 | 2022-01-07 | 22.880 | 759,231 | +23,654 | 0.61% | 17,371,205 |
| 2022-01-10 | 2022-01-06 | 24.267 | 735,577 | -107,077 | 0.60% | 17,850,002 |
| 2022-01-07 | 2022-01-05 | 27.733 | 842,654 | +2,885 | 0.68% | 23,369,604 |
| 2022-01-06 | 2022-01-04 | 29.467 | 839,769 | +2,884 | 0.68% | 24,745,193 |
| 2022-01-05 | 2022-01-03 | 30.507 | 836,885 | -2,884 | 0.68% | 25,530,572 |
| 2022-01-04 | 2021-12-31 | 29.813 | 839,769 | +4,904 | 0.68% | 25,036,313 |
| 2022-01-03 | 2021-12-29 | 27.733 | 834,865 | +2,250 | 0.68% | 23,153,589 |
| 2021-12-30 | 2021-12-28 | 29.467 | 832,615 | -58 | 0.67% | 24,534,389 |
| 2021-12-29 | 2021-12-24 | 29.467 | 832,673 | +13,038 | 0.67% | 24,536,098 |
| 2021-12-23 | 2021-12-21 | 30.507 | 819,635 | +2,885 | 0.66% | 25,004,332 |
| 2021-12-22 | 2021-12-20 | 30.160 | 816,750 | +2,885 | 0.66% | 24,633,180 |
| 2021-12-20 | 2021-12-16 | 31.893 | 813,865 | +2,884 | 0.66% | 25,956,868 |
| 2021-12-17 | 2021-12-15 | 31.547 | 810,981 | +2,885 | 0.66% | 25,583,747 |
| 2021-12-16 | 2021-12-14 | 31.893 | 808,096 | +6,923 | 0.65% | 25,772,875 |
| 2021-12-15 | 2021-12-13 | 33.627 | 801,173 | +1,442 | 0.65% | 26,940,777 |
| 2021-12-13 | 2021-12-09 | 32.240 | 799,731 | +3,923 | 0.65% | 25,783,327 |
| 2021-12-10 | 2021-12-08 | 31.200 | 795,808 | +2,885 | 0.64% | 24,829,210 |
| 2021-12-08 | 2021-12-06 | 31.200 | 792,923 | +9,808 | 0.64% | 24,739,198 |
| 2021-12-06 | 2021-12-02 | 31.200 | 783,115 | +3,230 | 0.63% | 24,433,188 |
| 2021-12-02 | 2021-11-30 | 32.933 | 779,885 | -15,230 | 0.63% | 25,684,213 |
| 2021-12-01 | 2021-11-29 | 33.627 | 795,115 | +2,884 | 0.64% | 26,737,067 |
| 2021-11-30 | 2021-11-26 | 34.667 | 792,231 | +7,212 | 0.64% | 27,464,008 |
| 2021-11-25 | 2021-11-23 | 34.667 | 785,019 | -6,981 | 0.64% | 27,213,992 |
| 2021-11-24 | 2021-11-22 | 35.013 | 792,000 | +5,769 | 0.64% | 27,730,560 |
| 2021-11-22 | 2021-11-18 | 37.440 | 786,231 | -5,769 | 0.64% | 29,436,489 |
| 2021-11-19 | 2021-11-17 | 37.440 | 792,000 | +1,962 | 0.64% | 29,652,480 |
| 2021-11-18 | 2021-11-16 | 36.400 | 790,038 | +7,326 | 0.64% | 28,757,383 |
| 2021-11-17 | 2021-11-15 | 30.853 | 782,712 | -1,673 | 0.63% | 24,149,274 |
| 2021-11-16 | 2021-11-12 | 30.507 | 784,385 | +3,577 | 0.63% | 23,928,972 |
| 2021-11-12 | 2021-11-10 | 31.200 | 780,808 | -3,634 | 0.63% | 24,361,210 |
| 2021-11-10 | 2021-11-08 | 29.467 | 784,442 | +1,211 | 0.63% | 23,114,891 |
| 2021-11-03 | 2021-11-01 | 30.507 | 783,231 | +289 | 0.63% | 23,893,767 |
| 2021-11-01 | 2021-10-28 | 30.507 | 782,942 | +2,596 | 0.63% | 23,884,951 |
| 2021-10-29 | 2021-10-27 | 30.853 | 780,346 | -9,808 | 0.63% | 24,076,275 |
| 2021-10-27 | 2021-10-25 | 32.933 | 790,154 | +577 | 0.64% | 26,022,405 |
| 2021-10-25 | 2021-10-21 | 32.587 | 789,577 | +8,539 | 0.64% | 25,729,683 |
| 2021-10-22 | 2021-10-20 | 33.280 | 781,038 | +519 | 0.63% | 25,992,945 |
| 2021-10-20 | 2021-10-18 | 31.547 | 780,519 | -5,769 | 0.63% | 24,622,773 |
| 2021-10-15 | 2021-10-11 | 31.547 | 786,288 | +23,076 | 0.64% | 24,804,765 |
| 2021-10-06 | 2021-10-04 | 29.813 | 763,212 | -6,461 | 0.62% | 22,753,894 |
| 2021-10-04 | 2021-09-29 | 30.160 | 769,673 | +1,904 | 0.62% | 23,213,338 |
| 2021-09-27 | 2021-09-23 | 33.973 | 767,769 | +11,538 | 0.62% | 26,083,672 |
| 2021-09-24 | 2021-09-21 | 32.587 | 756,231 | +11,539 | 0.61% | 24,643,048 |
| 2021-09-15 | 2021-09-13 | 31.200 | 744,692 | -27,462 | 0.60% | 23,234,390 |
| 2021-09-14 | 2021-09-10 | 32.587 | 772,154 | -5,769 | 0.62% | 25,161,925 |
| 2021-09-10 | 2021-09-08 | 32.933 | 777,923 | +288 | 0.63% | 25,619,597 |
| 2021-09-09 | 2021-09-07 | 33.627 | 777,635 | +6,289 | 0.63% | 26,149,273 |
| 2021-09-08 | 2021-09-06 | 33.280 | 771,346 | -10,096 | 0.62% | 25,670,395 |
| 2021-09-07 | 2021-09-03 | 30.507 | 781,442 | +10,615 | 0.63% | 23,839,191 |
| 2021-09-06 | 2021-09-02 | 31.893 | 770,827 | +3,173 | 0.62% | 24,584,242 |
| 2021-09-02 | 2021-08-31 | 31.200 | 767,654 | +19,673 | 0.62% | 23,950,805 |
| 2021-09-01 | 2021-08-30 | 37.440 | 747,981 | -1,442 | 0.61% | 28,004,409 |
| 2021-08-31 | 2021-08-27 | 36.400 | 749,423 | +11,077 | 0.61% | 27,278,997 |
| 2021-08-30 | 2021-08-26 | 35.707 | 738,346 | +3,173 | 0.60% | 26,363,875 |
| 2021-08-27 | 2021-08-25 | 38.133 | 735,173 | +1,846 | 0.59% | 28,034,597 |
| 2021-08-26 | 2021-08-24 | 38.133 | 733,327 | +2,596 | 0.59% | 27,964,203 |
| 2021-08-25 | 2021-08-23 | 38.480 | 730,731 | +7,039 | 0.59% | 28,118,529 |
| 2021-08-24 | 2021-08-20 | 36.747 | 723,692 | -24,462 | 0.59% | 26,593,269 |
| 2021-08-23 | 2021-08-19 | 37.787 | 748,154 | +6,923 | 0.61% | 28,270,246 |
| 2021-08-20 | 2021-08-18 | 38.827 | 741,231 | +2,885 | 0.60% | 28,779,529 |
| 2021-08-19 | 2021-08-17 | 41.600 | 738,346 | +3,750 | 0.60% | 30,715,194 |
| 2021-08-18 | 2021-08-16 | 44.373 | 734,596 | +519 | 0.59% | 32,596,473 |
| 2021-08-16 | 2021-08-12 | 46.107 | 734,077 | -115 | 0.59% | 33,845,844 |
| 2021-08-13 | 2021-08-11 | 45.760 | 734,192 | +577 | 0.59% | 33,596,626 |
| 2021-08-12 | 2021-08-10 | 46.107 | 733,615 | +4,615 | 0.59% | 33,824,542 |
| 2021-08-11 | 2021-08-09 | 46.800 | 729,000 | +28,212 | 0.59% | 34,117,200 |
| 2021-08-10 | 2021-08-06 | 49.227 | 700,788 | -4,097 | 0.57% | 34,497,457 |
| 2021-08-09 | 2021-08-05 | 50.960 | 704,885 | -7,442 | 0.57% | 35,920,940 |
| 2021-08-06 | 2021-08-04 | 49.227 | 712,327 | -17,308 | 0.58% | 35,065,484 |
| 2021-08-04 | 2021-08-02 | 44.720 | 729,635 | +1,673 | 0.59% | 32,629,277 |
| 2021-08-02 | 2021-07-29 | 43.680 | 727,962 | -2,884 | 0.59% | 31,797,380 |
| 2021-07-30 | 2021-07-28 | 42.640 | 730,846 | +2,884 | 0.59% | 31,163,273 |
| 2021-07-29 | 2021-07-27 | 40.907 | 727,962 | +15,347 | 0.59% | 29,778,499 |
| 2021-07-28 | 2021-07-26 | 45.413 | 712,615 | -4,616 | 0.58% | 32,362,223 |
| 2021-07-27 | 2021-07-23 | 44.027 | 717,231 | -7,327 | 0.58% | 31,577,290 |
| 2021-07-26 | 2021-07-22 | 42.293 | 724,558 | +4,327 | 0.59% | 30,643,973 |
| 2021-07-23 | 2021-07-21 | 43.680 | 720,231 | +1,558 | 0.58% | 31,459,690 |
| 2021-07-22 | 2021-07-20 | 43.680 | 718,673 | -13,039 | 0.58% | 31,391,637 |
| 2021-07-21 | 2021-07-19 | 45.067 | 731,712 | -2,884 | 0.59% | 32,975,821 |
| 2021-07-20 | 2021-07-16 | 45.760 | 734,596 | +3,173 | 0.59% | 33,615,113 |
| 2021-07-19 | 2021-07-15 | 48.187 | 731,423 | +2,538 | 0.59% | 35,244,836 |
| 2021-07-16 | 2021-07-14 | 48.187 | 728,885 | +12,866 | 0.59% | 35,122,539 |
| 2021-07-15 | 2021-07-13 | 46.107 | 716,019 | +3,750 | 0.58% | 33,013,249 |
| 2021-07-14 | 2021-07-12 | 47.147 | 712,269 | +5,769 | 0.58% | 33,581,109 |
| 2021-07-13 | 2021-07-09 | 40.213 | 706,500 | +3,404 | 0.57% | 28,410,720 |
| 2021-07-12 | 2021-07-08 | 39.867 | 703,096 | +71,423 | 0.57% | 28,030,094 |
| 2021-07-09 | 2021-07-07 | 41.947 | 631,673 | +14,423 | 0.51% | 26,496,577 |
| 2021-07-07 | 2021-07-05 | 41.600 | 617,250 | -231 | 0.50% | 25,677,600 |
| 2021-07-06 | 2021-07-02 | 40.907 | 617,481 | +23,077 | 0.50% | 25,259,089 |
| 2021-07-05 | 2021-06-30 | 41.947 | 594,404 | +5,885 | 0.48% | 24,933,266 |
| 2021-07-02 | 2021-06-29 | 42.640 | 588,519 | +173 | 0.48% | 25,094,450 |
| 2021-06-30 | 2021-06-28 | 43.333 | 588,346 | -45,981 | 0.48% | 25,494,993 |
| 2021-06-29 | 2021-06-25 | 41.253 | 634,327 | -1,038 | 0.51% | 26,168,103 |
| 2021-06-25 | 2021-06-23 | 39.173 | 635,365 | +140,307 | 0.51% | 24,889,365 |
| 2021-06-24 | 2021-06-22 | 33.973 | 495,058 | -72,115 | 0.43% | 16,818,770 |
| 2021-06-23 | 2021-06-21 | 37.093 | 567,173 | +25,269 | 0.49% | 21,038,337 |
| 2021-06-22 | 2021-06-18 | 36.747 | 541,904 | -26,308 | 0.47% | 19,913,166 |
| 2021-06-21 | 2021-06-17 | 36.053 | 568,212 | +154,674 | 0.51% | 20,485,937 |
| 2021-06-18 | 2021-06-16 | 34.320 | 413,538 | -112,154 | 0.37% | 14,192,624 |
| 2021-06-17 | 2021-06-15 | 38.827 | 525,692 | +2,250 | 0.48% | 20,410,868 |
| 2021-06-16 | 2021-06-11 | 41.947 | 523,442 | -17,308 | 0.47% | 21,956,647 |
| 2021-06-15 | 2021-06-10 | 40.560 | 540,750 | -30,058 | 0.49% | 21,932,820 |
| 2021-06-10 | 2021-06-08 | 36.053 | 570,808 | +12,404 | 0.52% | 20,579,531 |
| 2021-06-09 | 2021-06-07 | 37.093 | 558,404 | +4,212 | 0.51% | 20,713,066 |
| 2021-06-08 | 2021-06-04 | 31.200 | 554,192 | +27,750 | 0.50% | 17,290,790 |
| 2021-06-07 | 2021-06-03 | 32.933 | 526,442 | +14,250 | 0.48% | 17,337,490 |
| 2021-06-04 | 2021-06-02 | 26.347 | 512,192 | -12,173 | 0.46% | 13,494,552 |
| 2021-06-03 | 2021-06-01 | 28.773 | 524,365 | -10,847 | 0.47% | 15,087,729 |
| 2021-06-02 | 2021-05-31 | 25.307 | 535,212 | +51,231 | 0.48% | 13,544,432 |
| 2021-05-31 | 2021-05-27 | 20.107 | 483,981 | +1,558 | 0.44% | 9,731,245 |
| 2021-05-28 | 2021-05-26 | 19.760 | 482,423 | -58 | 0.44% | 9,532,678 |
| 2021-05-25 | 2021-05-21 | 18.720 | 482,481 | +162,981 | 0.44% | 9,032,044 |
| 2021-05-21 | 2021-05-18 | 19.413 | 319,500 | +3,115 | 0.29% | 6,202,560 |
| 2021-05-20 | 2021-05-17 | 18.720 | 316,385 | +1,039 | 0.29% | 5,922,727 |
| 2021-05-18 | 2021-05-14 | 18.027 | 315,346 | +2,884 | 0.29% | 5,684,637 |
| 2021-05-17 | 2021-05-13 | 17.680 | 312,462 | -26,250 | 0.28% | 5,524,328 |
| 2021-05-14 | 2021-05-12 | 17.680 | 338,712 | +1,904 | 0.31% | 5,988,428 |
| 2021-05-03 | 2021-04-29 | 21.147 | 336,808 | +29,712 | 0.30% | 7,122,367 |
| 2021-04-28 | 2021-04-26 | 19.067 | 307,096 | -2,885 | 0.28% | 5,855,297 |
| 2021-04-23 | 2021-04-21 | 19.760 | 309,981 | -14,423 | 0.28% | 6,125,225 |
| 2021-04-22 | 2021-04-20 | 19.760 | 324,404 | -692 | 0.29% | 6,410,223 |
| 2021-04-08 | 2021-04-01 | 20.107 | 325,096 | +39,404 | 0.29% | 6,536,597 |
| 2021-03-31 | 2021-03-29 | 19.067 | 285,692 | -86,596 | 0.26% | 5,447,194 |
| 2021-03-30 | 2021-03-26 | 19.067 | 372,288 | +2,192 | 0.34% | 7,098,291 |
| 2021-03-26 | 2021-03-24 | 20.800 | 370,096 | +692 | 0.33% | 7,697,997 |
| 2021-03-25 | 2021-03-23 | 20.800 | 369,404 | +1,789 | 0.33% | 7,683,603 |
| 2021-03-24 | 2021-03-22 | 21.147 | 367,615 | +6,865 | 0.33% | 7,773,832 |
| 2021-03-19 | 2021-03-17 | 21.493 | 360,750 | +288 | 0.33% | 7,753,720 |
| 2021-03-18 | 2021-03-16 | 21.147 | 360,462 | -1,673 | 0.33% | 7,622,570 |
| 2021-03-17 | 2021-03-15 | 20.107 | 362,135 | -4,269 | 0.33% | 7,281,328 |
| 2021-03-16 | 2021-03-12 | 19.067 | 366,404 | +1,731 | 0.33% | 6,986,103 |
| 2021-03-11 | 2021-03-09 | 18.373 | 364,673 | -865 | 0.33% | 6,700,259 |
| 2021-03-10 | 2021-03-08 | 19.067 | 365,538 | -11,539 | 0.33% | 6,969,591 |
| 2021-03-08 | 2021-03-04 | 17.680 | 377,077 | +21,404 | 0.34% | 6,666,721 |
| 2021-03-04 | 2021-03-02 | 18.720 | 355,673 | -5,769 | 0.32% | 6,658,199 |
| 2021-03-02 | 2021-02-26 | 18.720 | 361,442 | -26,423 | 0.33% | 6,766,194 |
| 2021-03-01 | 2021-02-25 | 19.760 | 387,865 | +32,480 | 0.35% | 7,664,212 |
| 2021-02-26 | 2021-02-24 | 19.067 | 355,385 | +1,731 | 0.32% | 6,776,007 |
| 2021-02-25 | 2021-02-23 | 20.453 | 353,654 | +116 | 0.32% | 7,233,403 |
| 2021-02-24 | 2021-02-22 | 20.800 | 353,538 | -16,904 | 0.32% | 7,353,590 |
| 2021-02-23 | 2021-02-19 | 21.493 | 370,442 | +29,250 | 0.34% | 7,962,033 |
| 2021-02-22 | 2021-02-18 | 18.027 | 341,192 | -5,770 | 0.31% | 6,150,554 |
| 2021-02-16 | 2021-02-09 | 18.373 | 346,962 | -5,769 | 0.31% | 6,374,848 |
| 2021-02-10 | 2021-02-08 | 18.027 | 352,731 | +1,846 | 0.32% | 6,358,564 |
| 2021-02-08 | 2021-02-04 | 17.333 | 350,885 | -2,884 | 0.32% | 6,082,007 |
| 2021-02-03 | 2021-02-01 | 18.027 | 353,769 | -6,058 | 0.32% | 6,377,276 |
| 2021-02-01 | 2021-01-28 | 16.293 | 359,827 | -46,154 | 0.33% | 5,862,781 |
| 2021-01-27 | 2021-01-25 | 18.027 | 405,981 | +44,769 | 0.37% | 7,318,484 |
| 2021-01-26 | 2021-01-22 | 15.427 | 361,212 | +5,770 | 0.33% | 5,572,297 |
| 2021-01-25 | 2021-01-21 | 15.253 | 355,442 | +9,519 | 0.32% | 5,421,675 |
| 2021-01-22 | 2021-01-20 | 14.733 | 345,923 | -231 | 0.31% | 5,096,599 |
| 2021-01-21 | 2021-01-19 | 14.907 | 346,154 | +5,769 | 0.31% | 5,160,002 |
| 2021-01-20 | 2021-01-18 | 14.560 | 340,385 | +6,058 | 0.31% | 4,956,006 |
| 2021-01-19 | 2021-01-15 | 14.560 | 334,327 | +231 | 0.30% | 4,867,801 |
| 2021-01-18 | 2021-01-14 | 14.907 | 334,096 | +5,769 | 0.30% | 4,980,258 |
| 2021-01-14 | 2021-01-12 | 14.560 | 328,327 | +10,385 | 0.30% | 4,780,441 |
| 2021-01-13 | 2021-01-11 | 15.600 | 317,942 | -5,423 | 0.29% | 4,959,895 |
| 2021-01-12 | 2021-01-08 | 16.293 | 323,365 | +3,750 | 0.29% | 5,268,694 |
| 2021-01-08 | 2021-01-06 | 17.333 | 319,615 | +288 | 0.29% | 5,539,993 |
| 2021-01-05 | 2020-12-31 | 16.987 | 319,327 | -3,750 | 0.29% | 5,424,301 |
| 2020-12-29 | 2020-12-24 | 17.333 | 323,077 | -7,846 | 0.29% | 5,600,001 |
| 2020-12-21 | 2020-12-17 | 19.067 | 330,923 | +17,308 | 0.30% | 6,309,599 |
| 2020-12-18 | 2020-12-16 | 18.720 | 313,615 | -43,270 | 0.28% | 5,870,873 |
| 2020-12-15 | 2020-12-11 | 20.800 | 356,885 | +43,270 | 0.32% | 7,423,208 |
| 2020-12-14 | 2020-12-10 | 19.760 | 313,615 | +23,077 | 0.28% | 6,197,032 |
| 2020-12-11 | 2020-12-09 | 18.720 | 290,538 | -49,039 | 0.26% | 5,438,871 |
| 2020-12-10 | 2020-12-08 | 19.067 | 339,577 | +83,654 | 0.31% | 6,474,601 |
| 2020-12-08 | 2020-12-04 | 16.813 | 255,923 | -11,539 | 0.23% | 4,302,919 |
| 2020-12-03 | 2020-12-01 | 17.160 | 267,462 | -5,769 | 0.24% | 4,589,648 |
| 2020-12-02 | 2020-11-30 | 16.987 | 273,231 | -5,769 | 0.25% | 4,641,284 |
| 2020-11-26 | 2020-11-24 | 16.467 | 279,000 | +9,231 | 0.25% | 4,594,200 |
| 2020-11-25 | 2020-11-23 | 16.640 | 269,769 | +1,442 | 0.24% | 4,488,956 |
| 2020-11-13 | 2020-11-11 | 17.333 | 268,327 | -5,769 | 0.24% | 4,651,001 |
| 2020-11-11 | 2020-11-09 | 17.333 | 274,096 | -17,308 | 0.25% | 4,750,997 |
| 2020-11-10 | 2020-11-06 | 17.680 | 291,404 | -8,654 | 0.26% | 5,152,023 |
| 2020-11-09 | 2020-11-05 | 17.333 | 300,058 | -11,538 | 0.27% | 5,201,005 |
| 2020-11-05 | 2020-11-03 | 17.680 | 311,596 | -5,769 | 0.28% | 5,509,017 |
| 2020-11-04 | 2020-11-02 | 18.373 | 317,365 | -11,539 | 0.29% | 5,831,053 |
| 2020-11-03 | 2020-10-30 | 19.067 | 328,904 | -5,769 | 0.30% | 6,271,103 |
| 2020-10-30 | 2020-10-28 | 19.067 | 334,673 | +14,423 | 0.30% | 6,381,099 |
| 2020-10-29 | 2020-10-27 | 17.680 | 320,250 | -28,846 | 0.29% | 5,662,020 |
| 2020-10-23 | 2020-10-21 | 18.027 | 349,096 | -8,654 | 0.32% | 6,293,037 |
| 2020-10-21 | 2020-10-19 | 18.373 | 357,750 | -5,769 | 0.32% | 6,573,060 |
| 2020-10-12 | 2020-10-08 | 18.720 | 363,519 | -5,712 | 0.33% | 6,805,076 |
| 2020-10-07 | 2020-10-05 | 19.067 | 369,231 | -404 | 0.33% | 7,040,004 |
| 2020-09-30 | 2020-09-28 | 19.413 | 369,635 | -9,461 | 0.33% | 7,175,847 |
| 2020-09-25 | 2020-09-23 | 20.453 | 379,096 | -5,769 | 0.34% | 7,753,777 |
| 2020-09-24 | 2020-09-22 | 20.107 | 384,865 | -11,539 | 0.35% | 7,738,352 |
| 2020-09-22 | 2020-09-18 | 20.107 | 396,404 | -20,192 | 0.36% | 7,970,363 |
| 2020-09-21 | 2020-09-17 | 20.107 | 416,596 | -28,846 | 0.38% | 8,376,357 |
| 2020-09-16 | 2020-09-14 | 22.187 | 445,442 | -23,077 | 0.40% | 9,882,873 |
| 2020-09-11 | 2020-09-09 | 22.533 | 468,519 | -231 | 0.42% | 10,557,295 |
| 2020-09-10 | 2020-09-08 | 22.533 | 468,750 | -5,769 | 0.42% | 10,562,500 |
| 2020-09-08 | 2020-09-04 | 23.227 | 474,519 | -5,769 | 0.43% | 11,021,495 |
| 2020-09-07 | 2020-09-03 | 23.227 | 480,288 | +9,230 | 0.43% | 11,155,489 |
| 2020-09-04 | 2020-09-02 | 23.920 | 471,058 | -16,788 | 0.43% | 11,267,707 |
| 2020-09-03 | 2020-09-01 | 23.920 | 487,846 | -25,385 | 0.44% | 11,669,276 |
| 2020-09-02 | 2020-08-31 | 23.920 | 513,231 | +4,616 | 0.46% | 12,276,486 |
| 2020-09-01 | 2020-08-28 | 23.573 | 508,615 | +3,057 | 0.46% | 11,989,751 |
| 2020-08-31 | 2020-08-27 | 23.227 | 505,558 | +8,654 | 0.46% | 11,742,427 |
| 2020-08-28 | 2020-08-26 | 23.227 | 496,904 | +116 | 0.45% | 11,541,424 |
| 2020-08-26 | 2020-08-24 | 24.267 | 496,788 | +27,865 | 0.45% | 12,055,389 |
| 2020-08-25 | 2020-08-21 | 23.573 | 468,923 | +4,327 | 0.42% | 11,054,078 |
| 2020-08-21 | 2020-08-19 | 22.533 | 464,596 | -85,673 | 0.42% | 10,468,897 |
| 2020-08-19 | 2020-08-17 | 23.920 | 550,269 | -7,039 | 0.50% | 13,162,434 |
| 2020-08-18 | 2020-08-14 | 23.920 | 557,308 | +30,000 | 0.50% | 13,330,807 |
| 2020-08-17 | 2020-08-13 | 23.920 | 527,308 | +57,693 | 0.48% | 12,613,207 |
| 2020-08-14 | 2020-08-12 | 24.960 | 469,615 | -29,423 | 0.42% | 11,721,590 |
| 2020-08-13 | 2020-08-11 | 24.613 | 499,038 | +28,269 | 0.45% | 12,282,989 |
| 2020-08-12 | 2020-08-10 | 23.920 | 470,769 | -7,673 | 0.43% | 11,260,794 |
| 2020-08-11 | 2020-08-07 | 23.920 | 478,442 | -7,673 | 0.43% | 11,444,333 |
| 2020-08-10 | 2020-08-06 | 23.920 | 486,115 | +6,923 | 0.44% | 11,627,871 |
| 2020-08-07 | 2020-08-05 | 22.880 | 479,192 | -28,846 | 0.43% | 10,963,913 |
| 2020-08-05 | 2020-08-03 | 22.187 | 508,038 | -45,520 | 0.46% | 11,271,670 |
| 2020-08-04 | 2020-07-31 | 23.227 | 553,558 | +5,770 | 0.50% | 12,857,307 |
| 2020-08-03 | 2020-07-30 | 22.880 | 547,788 | +37,442 | 0.50% | 12,533,389 |
| 2020-07-31 | 2020-07-29 | 22.533 | 510,346 | +28,846 | 0.46% | 11,499,797 |
| 2020-07-29 | 2020-07-27 | 22.187 | 481,500 | -10,154 | 0.44% | 10,682,880 |
| 2020-07-28 | 2020-07-24 | 22.880 | 491,654 | -77,942 | 0.44% | 11,249,044 |
| 2020-07-27 | 2020-07-23 | 23.920 | 569,596 | +28,384 | 0.52% | 13,624,736 |
| 2020-07-24 | 2020-07-22 | 23.227 | 541,212 | -22,788 | 0.49% | 12,570,551 |
| 2020-07-23 | 2020-07-21 | 22.533 | 564,000 | +6,058 | 0.51% | 12,708,800 |
| 2020-07-22 | 2020-07-20 | 22.533 | 557,942 | +14,134 | 0.50% | 12,572,293 |
| 2020-07-21 | 2020-07-17 | 22.533 | 543,808 | +14,423 | 0.49% | 12,253,807 |
| 2020-07-20 | 2020-07-16 | 22.187 | 529,385 | -40,384 | 0.48% | 11,745,289 |
| 2020-07-17 | 2020-07-15 | 22.880 | 569,769 | +10,384 | 0.52% | 13,036,315 |
| 2020-07-16 | 2020-07-14 | 21.493 | 559,385 | -2,884 | 0.51% | 12,023,048 |
| 2020-07-15 | 2020-07-13 | 22.880 | 562,269 | -519 | 0.51% | 12,864,715 |
| 2020-07-14 | 2020-07-10 | 22.880 | 562,788 | +3,173 | 0.51% | 12,876,589 |
| 2020-07-13 | 2020-07-09 | 24.267 | 559,615 | +6,519 | 0.51% | 13,579,991 |
| 2020-07-10 | 2020-07-08 | 24.267 | 553,096 | -1,846 | 0.50% | 13,421,796 |
| 2020-07-08 | 2020-07-06 | 25.307 | 554,942 | -2,539 | 0.50% | 14,043,732 |
| 2020-07-07 | 2020-07-03 | 25.307 | 557,481 | +6,404 | 0.50% | 14,107,986 |
| 2020-07-06 | 2020-07-02 | 23.573 | 551,077 | +14,423 | 0.50% | 12,990,722 |
| 2020-07-03 | 2020-06-30 | 22.533 | 536,654 | +17,308 | 0.49% | 12,092,603 |
| 2020-06-29 | 2020-06-24 | 21.493 | 519,346 | +2,884 | 0.47% | 11,162,477 |
| 2020-06-26 | 2020-06-23 | 19.760 | 516,462 | -2,884 | 0.47% | 10,205,289 |
| 2020-06-24 | 2020-06-22 | 20.453 | 519,346 | +17,308 | 0.47% | 10,622,357 |
| 2020-06-23 | 2020-06-19 | 21.817 | 502,038 | +11,192 | 0.45% | 10,952,849 |
| 2020-06-22 | 2020-06-18 | 21.470 | 490,846 | -6,298 | 0.44% | 10,538,697 |
| 2020-06-18 | 2020-06-16 | 22.163 | 497,144 | +11,955 | 0.45% | 11,018,238 |
| 2020-06-17 | 2020-06-15 | 22.163 | 485,189 | +21,022 | 0.44% | 10,753,278 |
| 2020-06-12 | 2020-06-10 | 20.085 | 464,167 | +354,897 | 0.42% | 9,322,926 |
| 2020-06-11 | 2020-06-09 | 19.046 | 109,270 | +15,478 | 0.10% | 2,081,199 |
| 2020-06-02 | 2020-05-29 | 15.757 | 93,792 | +5,949 | 0.08% | 1,477,839 |
| 2020-05-04 | 2020-04-28 | 15.930 | 87,843 | +2,887 | 0.08% | 1,399,313 |
| 2020-04-21 | 2020-04-17 | 15.237 | 84,956 | +5,776 | 0.08% | 1,294,484 |
| 2020-04-20 | 2020-04-16 | 14.891 | 79,180 | +5,775 | 0.07% | 1,179,055 |
| 2020-04-17 | 2020-04-15 | 14.891 | 73,405 | -2,888 | 0.07% | 1,093,060 |
| 2020-04-07 | 2020-04-03 | 16.449 | 76,293 | -2,887 | 0.07% | 1,254,955 |
| 2020-04-03 | 2020-04-01 | 15.583 | 79,180 | +5,775 | 0.07% | 1,233,894 |
| 2020-01-16 | 2020-01-14 | 18.354 | 73,405 | -4,736 | 0.07% | 1,347,260 |
| 2020-01-03 | 2019-12-31 | 19.046 | 78,141 | -1,155 | 0.07% | 1,488,304 |
| 2019-12-17 | 2019-12-13 | 18.700 | 79,296 | -28,877 | 0.07% | 1,482,842 |
| 2019-12-16 | 2019-12-12 | 19.046 | 108,173 | -37,540 | 0.10% | 2,060,305 |
| 2019-12-13 | 2019-12-11 | 19.046 | 145,713 | -20,213 | 0.14% | 2,775,307 |
| 2019-12-11 | 2019-12-09 | 19.393 | 165,926 | +1,155 | 0.15% | 3,217,751 |
| 2019-12-04 | 2019-12-02 | 19.393 | 164,771 | +9,818 | 0.15% | 3,195,352 |
| 2019-12-02 | 2019-11-28 | 20.432 | 154,953 | +47,935 | 0.14% | 3,165,935 |
| 2019-11-26 | 2019-11-22 | 20.778 | 107,018 | +28,877 | 0.10% | 2,223,607 |
| 2019-11-25 | 2019-11-21 | 19.739 | 78,141 | -635 | 0.07% | 1,542,424 |
| 2019-10-11 | 2019-10-09 | 18.354 | 78,776 | -1,097 | 0.07% | 1,445,838 |
| 2019-09-30 | 2019-09-26 | 19.046 | 79,873 | +288 | 0.07% | 1,521,292 |
| 2019-09-25 | 2019-09-23 | 21.124 | 79,585 | +578 | 0.07% | 1,681,168 |
| 2019-09-18 | 2019-09-16 | 19.739 | 79,007 | +520 | 0.07% | 1,559,518 |
| 2019-07-10 | 2019-07-08 | 21.124 | 78,487 | +1,617 | 0.09% | 1,657,973 |
| 2019-07-09 | 2019-07-05 | 20.778 | 76,870 | -1,617 | 0.09% | 1,597,196 |
| 2019-04-25 | 2019-04-23 | 19.046 | 78,487 | -4,216 | 0.09% | 1,494,894 |
| 2019-04-15 | 2019-04-11 | 20.085 | 82,703 | +288 | 0.10% | 1,661,113 |
| 2019-03-12 | 2019-03-08 | 19.739 | 82,415 | +1,906 | 0.10% | 1,626,788 |
| 2019-03-08 | 2019-03-06 | 19.739 | 80,509 | +1,675 | 0.09% | 1,589,166 |
| 2019-02-28 | 2019-02-26 | 19.739 | 78,834 | +4,620 | 0.09% | 1,556,103 |
| 2019-02-26 | 2019-02-22 | 20.085 | 74,214 | +2,426 | 0.09% | 1,490,609 |
| 2019-02-25 | 2019-02-21 | 20.085 | 71,788 | +404 | 0.08% | 1,441,882 |
| 2019-02-20 | 2019-02-18 | 20.085 | 71,384 | +1,502 | 0.08% | 1,433,768 |
| 2019-02-15 | 2019-02-13 | 20.778 | 69,882 | +3,638 | 0.08% | 1,452,000 |
| 2019-02-11 | 2019-02-04 | 20.085 | 66,244 | +2,484 | 0.08% | 1,330,530 |
| 2018-11-28 | 2018-11-26 | 22.509 | 63,760 | +231 | 0.07% | 1,435,197 |
| 2018-10-29 | 2018-10-25 | 23.895 | 63,529 | -8,663 | 0.07% | 1,517,998 |
| 2018-10-24 | 2018-10-22 | 24.241 | 72,192 | -4,043 | 0.08% | 1,749,996 |
| 2018-10-23 | 2018-10-19 | 24.587 | 76,235 | -541,383 | 0.09% | 1,874,402 |
| 2018-10-19 | 2018-10-16 | 25.972 | 617,618 | -289 | 0.71% | 16,040,990 |
| 2018-10-18 | 2018-10-15 | 25.280 | 617,907 | -31,765 | 0.71% | 15,620,536 |
| 2018-10-16 | 2018-10-12 | 23.202 | 649,672 | -56,021 | 0.75% | 15,073,667 |
| 2018-10-11 | 2018-10-09 | 25.280 | 705,693 | -4,274 | 0.82% | 17,839,745 |
| 2018-10-08 | 2018-10-04 | 27.358 | 709,967 | -20,271 | 0.82% | 19,422,951 |
| 2018-09-28 | 2018-09-26 | 27.358 | 730,238 | +577 | 0.84% | 19,977,516 |
| 2018-09-27 | 2018-09-24 | 27.358 | 729,661 | +1,213 | 0.84% | 19,961,731 |
| 2018-09-26 | 2018-09-21 | 27.704 | 728,448 | +4,505 | 0.84% | 20,180,806 |
| 2018-09-24 | 2018-09-20 | 27.704 | 723,943 | -15,651 | 0.84% | 20,056,000 |
| 2018-09-21 | 2018-09-19 | 27.704 | 739,594 | +2,310 | 0.85% | 20,489,593 |
| 2018-09-03 | 2018-08-30 | 28.396 | 737,284 | -17,730 | 0.85% | 20,936,237 |
| 2018-08-29 | 2018-08-27 | 28.396 | 755,014 | +288 | 0.87% | 21,439,706 |
| 2018-08-20 | 2018-08-16 | 29.435 | 754,726 | +578 | 0.87% | 22,215,608 |
| 2018-08-02 | 2018-07-31 | 30.128 | 754,148 | -1,155 | 0.87% | 22,720,914 |
| 2018-07-31 | 2018-07-27 | 29.782 | 755,303 | -59,198 | 0.87% | 22,494,152 |
| 2018-07-30 | 2018-07-26 | 29.435 | 814,501 | +57,754 | 0.94% | 23,975,105 |
| 2018-07-25 | 2018-07-23 | 27.358 | 756,747 | +1,155 | 0.87% | 20,702,737 |
| 2018-07-23 | 2018-07-19 | 30.128 | 755,592 | +866 | 0.87% | 22,764,419 |
| 2018-07-20 | 2018-07-18 | 31.513 | 754,726 | -866 | 0.87% | 23,783,769 |
| 2018-07-19 | 2018-07-17 | 31.513 | 755,592 | +2,888 | 0.87% | 23,811,059 |
| 2018-07-18 | 2018-07-16 | 33.937 | 752,704 | -578 | 0.87% | 25,544,668 |
| 2018-07-17 | 2018-07-13 | 29.782 | 753,282 | -2,310 | 0.87% | 22,433,964 |
| 2018-07-05 | 2018-07-03 | 25.972 | 755,592 | +58 | 0.87% | 19,624,499 |
| 2018-06-20 | 2018-06-15 | 26.319 | 755,534 | -58 | 0.87% | 19,884,633 |
| 2018-06-14 | 2018-06-12 | 25.626 | 755,592 | +1,155 | 0.87% | 19,362,839 |
| 2018-06-11 | 2018-06-07 | 25.972 | 754,437 | +635 | 0.87% | 19,594,501 |
| 2018-06-08 | 2018-06-06 | 25.626 | 753,802 | +578 | 0.87% | 19,316,969 |
| 2018-06-06 | 2018-06-04 | 25.626 | 753,224 | -62,894 | 0.87% | 19,302,157 |
| 2018-05-30 | 2018-05-28 | 26.319 | 816,118 | -50,996 | 0.94% | 21,479,122 |
| 2018-05-29 | 2018-05-25 | 27.011 | 867,114 | -28,877 | 1.00% | 23,421,827 |
| 2018-05-25 | 2018-05-23 | 27.011 | 895,991 | -2,022 | 1.04% | 24,201,831 |
| 2018-05-23 | 2018-05-18 | 27.704 | 898,013 | +1,155 | 1.04% | 24,878,408 |
| 2018-05-18 | 2018-05-16 | 27.011 | 896,858 | +578 | 1.04% | 24,225,250 |
| 2018-05-15 | 2018-05-11 | 29.089 | 896,280 | +5,198 | 1.04% | 26,071,917 |
| 2018-05-04 | 2018-05-02 | 29.089 | 891,082 | -1,155 | 1.03% | 25,920,712 |
| 2018-04-30 | 2018-04-26 | 27.011 | 892,237 | +1,732 | 1.03% | 24,100,431 |
| 2018-04-26 | 2018-04-24 | 28.050 | 890,505 | +578 | 1.03% | 24,978,787 |
| 2018-04-23 | 2018-04-19 | 29.435 | 889,927 | +1,963 | 1.03% | 26,195,294 |
| 2018-04-18 | 2018-04-16 | 29.435 | 887,964 | -10,106 | 1.03% | 26,137,513 |
| 2018-04-17 | 2018-04-13 | 30.474 | 898,070 | +577 | 1.04% | 27,367,986 |
| 2018-04-13 | 2018-04-11 | 29.782 | 897,493 | +2,888 | 1.04% | 26,728,802 |
| 2018-04-12 | 2018-04-10 | 31.167 | 894,605 | +2,887 | 1.03% | 27,881,992 |
| 2018-04-06 | 2018-04-03 | 33.937 | 891,718 | +578 | 1.03% | 30,262,415 |
| 2018-03-28 | 2018-03-26 | 33.591 | 891,140 | -2,888 | 1.03% | 29,934,199 |
| 2018-03-27 | 2018-03-23 | 30.821 | 894,028 | -2,887 | 1.03% | 27,554,409 |
| 2018-03-21 | 2018-03-19 | 30.474 | 896,915 | +4,620 | 1.04% | 27,332,788 |
| 2018-03-20 | 2018-03-16 | 30.821 | 892,295 | +5,891 | 1.03% | 27,500,997 |
| 2018-03-19 | 2018-03-15 | 30.821 | 886,404 | +1,848 | 1.02% | 27,319,433 |
| 2018-03-14 | 2018-03-12 | 29.089 | 884,556 | +4,043 | 1.02% | 25,730,877 |
| 2018-03-01 | 2018-02-27 | 27.704 | 880,513 | +2,599 | 1.02% | 24,393,591 |
| 2018-02-27 | 2018-02-23 | 25.972 | 877,914 | +1,155 | 1.01% | 22,801,489 |
| 2018-02-26 | 2018-02-22 | 28.050 | 876,759 | -5,776 | 1.01% | 24,593,210 |
| 2018-02-21 | 2018-02-15 | 24.587 | 882,535 | +9,241 | 1.02% | 21,699,027 |
| 2018-02-07 | 2018-02-05 | 23.202 | 873,294 | -20,907 | 1.01% | 20,262,137 |
| 2018-01-26 | 2018-01-24 | 23.548 | 894,201 | -19,059 | 1.03% | 21,056,881 |
| 2018-01-24 | 2018-01-22 | 23.895 | 913,260 | -7,392 | 1.06% | 21,821,947 |
| 2018-01-23 | 2018-01-19 | 23.895 | 920,652 | -3,061 | 1.06% | 21,998,576 |
| 2017-12-29 | 2017-12-27 | 23.895 | 923,713 | +693 | 1.07% | 22,071,717 |
| 2017-12-22 | 2017-12-20 | 23.895 | 923,020 | +577 | 1.07% | 22,055,158 |
| 2017-12-20 | 2017-12-18 | 24.241 | 922,443 | +8,664 | 1.07% | 22,360,811 |
| 2017-12-07 | 2017-12-05 | 23.202 | 913,779 | +2,887 | 1.06% | 21,201,469 |
| 2017-12-01 | 2017-11-29 | 24.933 | 910,892 | +2,888 | 1.05% | 22,711,685 |
| 2017-11-24 | 2017-11-22 | 25.280 | 908,004 | -2,310 | 1.05% | 22,954,117 |
| 2017-11-03 | 2017-11-01 | 24.587 | 910,314 | +4,736 | 1.05% | 22,382,033 |
| 2017-11-02 | 2017-10-31 | 24.933 | 905,578 | +2,310 | 1.05% | 22,579,189 |
| 2017-10-30 | 2017-10-26 | 24.933 | 903,268 | -5,776 | 1.04% | 22,521,592 |
| 2017-10-27 | 2017-10-25 | 23.548 | 909,044 | -2,887 | 1.05% | 21,406,407 |
| 2017-10-26 | 2017-10-24 | 22.509 | 911,931 | +2,887 | 1.05% | 20,526,992 |
| 2017-10-16 | 2017-10-12 | 24.241 | 909,044 | +2,888 | 1.21% | 22,036,008 |
| 2017-10-11 | 2017-10-09 | 24.241 | 906,156 | +2,888 | 1.21% | 21,966,000 |
| 2017-10-04 | 2017-09-29 | 24.933 | 903,268 | -5,487 | 1.20% | 22,521,592 |
| 2017-09-19 | 2017-09-15 | 24.241 | 908,755 | +2,888 | 1.21% | 22,029,002 |
| 2017-09-13 | 2017-09-11 | 23.548 | 905,867 | -2,888 | 1.21% | 21,331,595 |
| 2017-08-30 | 2017-08-28 | 23.202 | 908,755 | +2,888 | 1.21% | 21,084,902 |
| 2017-08-18 | 2017-08-16 | 22.856 | 905,867 | -5,776 | 1.21% | 20,704,195 |
| 2017-08-16 | 2017-08-14 | 23.202 | 911,643 | -8,085 | 1.22% | 21,151,909 |
| 2017-08-11 | 2017-08-09 | 22.163 | 919,728 | -8,894 | 1.23% | 20,383,997 |
| 2017-08-10 | 2017-08-08 | 22.163 | 928,622 | -20,214 | 1.24% | 20,581,116 |
| 2017-08-09 | 2017-08-07 | 21.817 | 948,836 | -38,117 | 1.27% | 20,700,540 |
| 2017-07-26 | 2017-07-24 | 20.085 | 986,953 | -11,551 | 1.32% | 19,823,231 |
| 2017-07-18 | 2017-07-14 | 20.432 | 998,504 | +5,775 | 1.33% | 20,401,016 |
| 2017-06-20 | 2017-06-16 | 21.124 | 992,729 | +1,444 | 1.32% | 20,970,583 |
| 2017-05-08 | 2017-05-04 | 21.470 | 991,285 | -46,203 | 1.32% | 21,283,360 |
| 2017-05-05 | 2017-05-02 | 21.470 | 1,037,488 | -40,428 | 1.38% | 22,275,361 |
| 2017-05-04 | 2017-04-28 | 21.470 | 1,077,916 | -17,037 | 1.44% | 23,143,369 |
| 2017-05-02 | 2017-04-27 | 21.817 | 1,094,953 | -14,727 | 1.46% | 23,888,341 |
| 2017-04-27 | 2017-04-25 | 22.163 | 1,109,680 | -66,417 | 1.48% | 24,593,917 |
| 2017-04-13 | 2017-04-11 | 22.163 | 1,176,097 | +2,888 | 1.57% | 26,065,922 |
| 2017-03-20 | 2017-03-16 | 23.895 | 1,173,209 | +14,438 | 1.56% | 28,033,314 |
| 2017-03-17 | 2017-03-15 | 23.548 | 1,158,771 | +17,326 | 1.55% | 27,287,045 |
| 2017-03-16 | 2017-03-14 | 23.895 | 1,141,445 | +17,326 | 1.52% | 27,274,327 |
| 2017-03-14 | 2017-03-10 | 23.895 | 1,124,119 | +66,417 | 1.50% | 26,860,330 |
| 2017-03-13 | 2017-03-09 | 23.895 | 1,057,702 | +29,224 | 1.41% | 25,273,325 |
| 2017-03-10 | 2017-03-08 | 23.548 | 1,028,478 | +34,652 | 1.37% | 24,218,871 |
| 2017-03-09 | 2017-03-07 | 23.548 | 993,826 | +46,203 | 1.33% | 23,402,876 |
| 2017-03-08 | 2017-03-06 | 22.856 | 947,623 | -18,770 | 1.26% | 21,658,556 |
| 2017-01-23 | 2017-01-19 | 25.626 | 966,393 | +57,754 | 1.29% | 24,764,837 |
| 2017-01-20 | 2017-01-18 | 25.280 | 908,639 | +72,192 | 1.21% | 22,970,170 |
| 2017-01-19 | 2017-01-17 | 25.626 | 836,447 | +46,203 | 1.12% | 21,434,834 |
| 2017-01-18 | 2017-01-16 | 25.280 | 790,244 | +37,540 | 1.05% | 19,977,173 |
| 2017-01-17 | 2017-01-13 | 25.280 | 752,704 | +40,485 | 1.00% | 19,028,171 |
| 2017-01-16 | 2017-01-12 | 25.280 | 712,219 | +45,452 | 0.95% | 18,004,721 |
| 2017-01-13 | 2017-01-11 | 25.280 | 666,767 | +131,274 | 0.89% | 16,855,705 |
| 2017-01-12 | 2017-01-10 | 24.241 | 535,493 | +151,893 | 0.71% | 12,980,810 |
| 2017-01-11 | 2017-01-09 | 22.509 | 383,600 | +2,541 | 0.51% | 8,634,594 |
| 2017-01-09 | 2017-01-05 | 22.856 | 381,059 | -12,128 | 0.51% | 8,709,358 |
| 2016-12-14 | 2016-12-12 | 23.548 | 393,187 | +11,550 | 0.52% | 9,258,871 |
| 2016-12-09 | 2016-12-07 | 24.241 | 381,637 | -11,204 | 0.51% | 9,251,209 |
| 2016-12-08 | 2016-12-06 | 23.895 | 392,841 | +47,069 | 0.52% | 9,386,763 |
| 2016-12-07 | 2016-12-05 | 24.241 | 345,772 | +88,479 | 0.46% | 8,381,810 |
| 2016-11-03 | 2016-11-01 | 23.202 | 257,293 | +31,187 | 0.34% | 5,969,703 |
| 2016-09-19 | 2016-09-14 | 25.626 | 226,106 | +6,642 | 0.30% | 5,794,204 |
| 2016-09-15 | 2016-09-13 | 24.933 | 219,464 | +4,505 | 0.29% | 5,471,996 |
| 2016-08-31 | 2016-08-29 | 24.933 | 214,959 | -28,877 | 0.29% | 5,359,671 |
| 2016-08-18 | 2016-08-16 | 24.241 | 243,836 | +4,620 | 0.33% | 5,910,794 |
| 2016-07-19 | 2016-07-15 | 23.548 | 239,216 | -2,830 | 0.32% | 5,633,121 |
| 2016-07-13 | 2016-07-11 | 23.895 | 242,046 | +289 | 0.32% | 5,783,583 |
| 2016-05-16 | 2016-05-12 | 23.202 | 241,757 | +2,830 | 0.32% | 5,609,238 |
| 2016-04-27 | 2016-04-25 | 24.241 | 238,927 | -34,248 | 0.32% | 5,791,796 |
| 2016-04-20 | 2016-04-18 | 24.587 | 273,175 | -10,396 | 0.36% | 6,716,597 |
| 2016-04-06 | 2016-04-01 | 24.587 | 283,571 | +7,104 | 0.38% | 6,972,205 |
| 2016-04-01 | 2016-03-30 | 23.895 | 276,467 | -20,214 | 0.37% | 6,606,058 |
| 2016-03-23 | 2016-03-21 | 24.241 | 296,681 | -4,909 | 0.40% | 7,191,802 |
| 2016-03-15 | 2016-03-11 | 22.163 | 301,590 | -8,085 | 0.40% | 6,684,161 |
| 2016-02-25 | 2016-02-23 | 21.817 | 309,675 | -5,776 | 0.41% | 6,756,109 |
| 2016-02-23 | 2016-02-19 | 21.817 | 315,451 | +2,310 | 0.42% | 6,882,123 |
| 2016-02-22 | 2016-02-18 | 22.163 | 313,141 | +32,400 | 0.42% | 6,940,166 |
| 2016-02-16 | 2016-02-12 | 22.163 | 280,741 | +5,775 | 0.37% | 6,222,083 |
| 2016-02-15 | 2016-02-11 | 21.817 | 274,966 | +5,776 | 0.37% | 5,998,871 |
| 2016-02-12 | 2016-02-05 | 22.163 | 269,190 | +5,775 | 0.36% | 5,966,077 |
| 2016-02-03 | 2016-02-01 | 21.817 | 263,415 | -11,551 | 0.35% | 5,746,865 |
| 2015-12-21 | 2015-12-17 | 23.895 | 274,966 | +1,156 | 0.37% | 6,570,192 |
| 2015-12-08 | 2015-12-04 | 24.587 | 273,810 | -38,349 | 0.37% | 6,732,210 |
| 2015-12-07 | 2015-12-03 | 24.587 | 312,159 | -48,629 | 0.42% | 7,675,102 |
| 2015-12-04 | 2015-12-02 | 24.933 | 360,788 | -11,550 | 0.48% | 8,995,691 |
| 2015-10-27 | 2015-10-23 | 24.587 | 372,338 | -1,444 | 0.50% | 9,154,733 |
| 2015-10-13 | 2015-10-09 | 26.319 | 373,782 | -23,102 | 0.50% | 9,837,437 |
| 2015-10-12 | 2015-10-08 | 26.665 | 396,884 | -20,213 | 0.53% | 10,582,890 |
| 2015-10-08 | 2015-10-06 | 27.011 | 417,097 | -289 | 0.56% | 11,266,308 |
| 2015-10-05 | 2015-09-30 | 26.319 | 417,386 | -1,155 | 0.56% | 10,985,035 |
| 2015-09-30 | 2015-09-25 | 26.665 | 418,541 | -1,906 | 0.56% | 11,160,373 |
| 2015-09-29 | 2015-09-24 | 26.319 | 420,447 | -3,350 | 0.56% | 11,065,596 |
| 2015-09-21 | 2015-09-17 | 27.011 | 423,797 | +8,663 | 0.57% | 11,447,284 |
| 2015-09-16 | 2015-09-14 | 26.319 | 415,134 | -7,219 | 0.55% | 10,925,765 |
| 2015-09-15 | 2015-09-11 | 27.358 | 422,353 | -3,985 | 0.56% | 11,554,540 |
| 2015-09-11 | 2015-09-09 | 27.704 | 426,338 | -28,299 | 0.57% | 11,811,199 |
| 2015-09-07 | 2015-09-02 | 26.319 | 454,637 | +26,740 | 0.61% | 11,965,431 |
| 2015-09-04 | 2015-09-01 | 27.358 | 427,897 | -16,114 | 0.57% | 11,706,210 |
| 2015-09-02 | 2015-08-31 | 27.011 | 444,011 | -7,219 | 0.59% | 11,993,289 |
| 2015-09-01 | 2015-08-28 | 27.011 | 451,230 | -289 | 0.60% | 12,188,283 |
| 2015-08-31 | 2015-08-27 | 25.972 | 451,519 | -4,504 | 0.60% | 11,727,009 |
| 2015-08-27 | 2015-08-25 | 23.548 | 456,023 | +4,042 | 0.61% | 10,738,550 |
| 2015-08-26 | 2015-08-24 | 22.856 | 451,981 | +289 | 0.60% | 10,330,327 |
| 2015-08-25 | 2015-08-21 | 25.626 | 451,692 | +3,754 | 0.60% | 11,575,082 |
| 2015-08-18 | 2015-08-14 | 29.435 | 447,938 | -2,714 | 0.60% | 13,185,202 |
| 2015-08-17 | 2015-08-13 | 29.435 | 450,652 | +55,154 | 0.60% | 13,265,090 |
| 2015-08-13 | 2015-08-11 | 30.474 | 395,498 | +53,249 | 0.53% | 12,052,494 |
| 2015-08-12 | 2015-08-10 | 29.089 | 342,249 | +17,269 | 0.46% | 9,955,692 |
| 2015-08-11 | 2015-08-07 | 26.665 | 324,980 | +577 | 0.43% | 8,665,574 |
| 2015-08-05 | 2015-08-03 | 26.319 | 324,403 | -17,326 | 0.43% | 8,537,848 |
| 2015-08-03 | 2015-07-30 | 25.972 | 341,729 | +34,075 | 0.46% | 8,875,505 |
| 2015-07-30 | 2015-07-28 | 26.319 | 307,654 | +25,469 | 0.41% | 8,097,037 |
| 2015-07-29 | 2015-07-27 | 25.280 | 282,185 | -20,387 | 0.38% | 7,133,567 |
| 2015-07-27 | 2015-07-23 | 24.241 | 302,572 | +27,144 | 0.40% | 7,334,605 |
| 2015-07-24 | 2015-07-22 | 22.163 | 275,428 | +4,910 | 0.37% | 6,104,330 |
| 2015-07-23 | 2015-07-21 | 24.933 | 270,518 | +34,652 | 0.36% | 6,744,948 |
| 2015-07-22 | 2015-07-20 | 23.548 | 235,866 | +30,378 | 0.31% | 5,554,235 |
| 2015-07-21 | 2015-07-17 | 23.548 | 205,488 | -6,930 | 0.28% | 4,838,886 |
| 2015-07-20 | 2015-07-16 | 23.895 | 212,418 | +4,331 | 0.29% | 5,075,635 |
| 2015-07-17 | 2015-07-15 | 23.895 | 208,087 | +12,937 | 0.29% | 4,972,148 |
| 2015-07-16 | 2015-07-14 | 23.895 | 195,150 | -23,101 | 0.27% | 4,663,024 |
| 2015-07-15 | 2015-07-13 | 23.895 | 218,251 | +24,256 | 0.30% | 5,215,012 |
| 2015-07-14 | 2015-07-10 | 23.548 | 193,995 | -4,447 | 0.27% | 4,568,245 |
| 2015-07-13 | 2015-07-09 | 23.202 | 198,442 | +40,832 | 0.27% | 4,604,244 |
| 2015-07-10 | 2015-07-08 | 20.778 | 157,610 | +4,332 | 0.22% | 3,274,802 |
| 2015-07-09 | 2015-07-07 | 21.124 | 153,278 | +14,438 | 0.21% | 3,237,872 |
| 2015-07-07 | 2015-07-03 | 23.548 | 138,840 | +19,521 | 0.19% | 3,269,441 |
| 2015-07-06 | 2015-07-02 | 23.548 | 119,319 | +5,429 | 0.17% | 2,809,755 |
| 2015-07-03 | 2015-06-30 | 24.587 | 113,890 | +7,161 | 0.16% | 2,800,231 |
| 2015-06-30 | 2015-06-26 | 25.280 | 106,729 | -924 | 0.15% | 2,698,083 |
| 2015-06-26 | 2015-06-24 | 25.972 | 107,653 | +11,551 | 0.15% | 2,796,001 |
| 2015-06-25 | 2015-06-23 | 26.665 | 96,102 | +1,444 | 0.14% | 2,562,555 |
| 2015-06-23 | 2015-06-19 | 22.509 | 94,658 | -11,320 | 0.13% | 2,130,692 |
| 2015-06-19 | 2015-06-17 | 20.778 | 105,978 | +13,861 | 0.15% | 2,201,998 |
| 2015-06-17 | 2015-06-15 | 20.778 | 92,117 | +17,730 | 0.13% | 1,913,996 |
| 2015-06-08 | 2015-06-04 | 20.778 | 74,387 | -101,820 | 0.11% | 1,545,604 |
| 2015-06-05 | 2015-06-03 | 21.470 | 176,207 | -6,988 | 0.25% | 3,783,248 |
| 2015-06-04 | 2015-06-02 | 21.470 | 183,195 | -23,101 | 0.26% | 3,933,284 |
| 2015-06-02 | 2015-05-29 | 21.124 | 206,296 | -8,663 | 0.29% | 4,357,833 |
| 2015-06-01 | 2015-05-28 | 21.124 | 214,959 | -26,567 | 0.31% | 4,540,832 |
| 2015-05-28 | 2015-05-26 | 21.470 | 241,526 | +38,637 | 0.34% | 5,185,678 |
| 2015-05-26 | 2015-05-21 | 21.817 | 202,889 | +2,888 | 0.29% | 4,426,383 |
| 2015-05-08 | 2015-05-06 | 21.124 | 200,001 | -62,374 | 0.29% | 4,224,857 |
| 2015-04-16 | 2015-04-14 | 21.124 | 262,375 | +2,887 | 0.37% | 5,542,456 |
| 2015-04-09 | 2015-04-02 | 22.856 | 259,488 | +7,220 | 0.37% | 5,930,771 |
| 2015-03-26 | 2015-03-24 | 19.393 | 252,268 | +46,203 | 0.36% | 4,892,154 |
| 2015-03-18 | 2015-03-16 | 20.085 | 206,065 | +82,645 | 0.29% | 4,138,874 |
| 2015-03-11 | 2015-03-09 | 17.142 | 123,420 | +51,170 | 0.18% | 2,115,635 |
| 2015-03-09 | 2015-03-05 | 17.315 | 72,250 | +866 | 0.10% | 1,251,001 |
| 2015-02-24 | 2015-02-18 | 18.700 | 71,384 | +18,482 | 0.10% | 1,334,887 |
| 2015-02-23 | 2015-02-16 | 16.622 | 52,902 | +4,735 | 0.08% | 879,353 |
| 2015-02-17 | 2015-02-13 | 16.449 | 48,167 | +9,241 | 0.07% | 792,306 |
| 2015-02-12 | 2015-02-10 | 15.064 | 38,926 | +2,657 | 0.06% | 586,380 |
| 2015-02-06 | 2015-02-04 | 14.891 | 36,269 | +2,887 | 0.05% | 540,075 |
| 2015-02-04 | 2015-02-02 | 14.718 | 33,382 | +9,530 | 0.05% | 491,305 |
| 2015-02-03 | 2015-01-30 | 15.237 | 23,852 | +1,328 | 0.03% | 363,436 |
| 2015-01-30 | 2015-01-28 | 14.891 | 22,524 | +2,888 | 0.03% | 335,401 |
| 2015-01-12 | 2015-01-08 | 14.891 | 19,636 | +4,909 | 0.03% | 292,396 |
| 2014-12-30 | 2014-12-24 | 16.622 | 14,727 | -9,356 | 0.02% | 244,797 |
| 2014-12-04 | 2014-12-02 | 17.315 | 24,083 | +8,663 | 0.03% | 416,995 |
| 2014-11-04 | 2014-10-31 | 19.739 | 15,420 | -289 | 0.02% | 304,375 |
| 2014-09-29 | 2014-09-25 | 18.007 | 15,709 | +289 | 0.02% | 282,880 |
| 2014-08-20 | 2014-08-18 | 19.393 | 15,420 | -6,988 | 0.02% | 299,035 |
| 2014-07-31 | 2014-07-29 | 21.470 | 22,408 | +3,754 | 0.03% | 481,110 |
| 2014-07-02 | 2014-06-27 | 22.163 | 18,654 | -2,311 | 0.03% | 413,430 |
| 2014-06-23 | 2014-06-19 | 22.509 | 20,965 | -2,194 | 0.03% | 471,909 |
| 2014-06-20 | 2014-06-18 | 22.509 | 23,159 | +2,310 | 0.03% | 521,294 |
| 2014-06-17 | 2014-06-13 | 22.163 | 20,849 | +1,328 | 0.03% | 462,078 |
| 2014-06-04 | 2014-05-30 | 25.280 | 19,521 | -2,079 | 0.03% | 493,486 |
| 2014-06-03 | 2014-05-29 | 25.626 | 21,600 | +2,310 | 0.03% | 553,523 |
| 2014-05-27 | 2014-05-23 | 26.665 | 19,290 | -2,021 | 0.03% | 514,367 |
| 2014-05-26 | 2014-05-22 | 25.972 | 21,311 | -7,566 | 0.03% | 553,497 |
| 2014-05-23 | 2014-05-21 | 25.626 | 28,877 | +635 | 0.04% | 740,003 |
| 2014-05-22 | 2014-05-20 | 25.280 | 28,242 | -4,389 | 0.04% | 713,951 |
| 2014-05-21 | 2014-05-19 | 24.241 | 32,631 | -2,888 | 0.05% | 791,003 |
| 2014-05-19 | 2014-05-15 | 24.933 | 35,519 | -7,277 | 0.05% | 885,611 |
| 2014-05-05 | 2014-04-30 | 23.548 | 42,796 | +2,080 | 0.06% | 1,007,771 |
| 2014-04-23 | 2014-04-17 | 22.856 | 40,716 | -867 | 0.06% | 930,591 |
| 2014-04-16 | 2014-04-14 | 23.202 | 41,583 | +867 | 0.06% | 964,807 |
| 2014-04-02 | 2014-03-31 | 22.856 | 40,716 | -5,776 | 0.06% | 930,591 |
| 2014-04-01 | 2014-03-28 | 22.856 | 46,492 | +2,195 | 0.07% | 1,062,606 |
| 2014-03-21 | 2014-03-19 | 21.817 | 44,297 | -1,155 | 0.06% | 966,418 |
| 2014-03-20 | 2014-03-18 | 21.817 | 45,452 | +3,465 | 0.06% | 991,616 |
| 2014-03-18 | 2014-03-14 | 22.163 | 41,987 | +3,927 | 0.06% | 930,561 |
| 2014-03-17 | 2014-03-13 | 21.817 | 38,060 | +8,663 | 0.05% | 830,346 |
| 2014-03-14 | 2014-03-12 | 21.817 | 29,397 | +58 | 0.04% | 641,348 |
| 2014-03-13 | 2014-03-11 | 21.817 | 29,339 | +1,097 | 0.04% | 640,082 |
| 2014-03-10 | 2014-03-06 | 21.470 | 28,242 | +3,177 | 0.04% | 606,369 |
| 2014-03-06 | 2014-03-04 | 21.817 | 25,065 | +3,754 | 0.04% | 546,837 |
| 2014-03-05 | 2014-03-03 | 21.817 | 21,311 | +4,678 | 0.03% | 464,937 |
| 2014-03-04 | 2014-02-28 | 21.817 | 16,633 | +7,508 | 0.02% | 362,878 |
| 2014-03-03 | 2014-02-27 | 22.163 | 9,125 | +4,793 | 0.01% | 202,238 |
| 2014-02-28 | 2014-02-26 | 22.163 | 4,332 | +4,332 | 0.01% | 96,010 |
| 2013-05-03 | 2013-04-30 | 23.895 | 0 | -2,195 | ||
| 2013-04-17 | 2013-04-15 | 23.202 | 2,195 | +2,195 | 0.00% | 50,928 |
| 2013-01-03 | 2012-12-31 | 14.545 | 0 | -347 | ||
| 2013-01-02 | 2012-12-27 | 14.718 | 347 | +347 | 0.00% | 5,107 |
| 2012-07-30 | 2012-07-26 | 9.547 | 0 | -45,584 | ||
| 2012-07-17 | 2012-07-13 | 9.696 | 45,584 | +45,584 | 0.06% | 441,998 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy