History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-10-13 | 2025-10-09 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-10-10 | 2025-10-08 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-10-09 | 2025-10-06 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-10-08 | 2025-10-03 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-10-06 | 2025-10-02 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-10-03 | 2025-09-30 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-10-02 | 2025-09-29 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-30 | 2025-09-26 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-29 | 2025-09-25 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-26 | 2025-09-24 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-25 | 2025-09-23 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-24 | 2025-09-22 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-23 | 2025-09-19 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-22 | 2025-09-18 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-19 | 2025-09-17 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-18 | 2025-09-16 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-17 | 2025-09-15 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-16 | 2025-09-12 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-15 | 2025-09-11 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-12 | 2025-09-10 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-11 | 2025-09-09 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-10 | 2025-09-08 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-09 | 2025-09-05 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-08 | 2025-09-04 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-05 | 2025-09-03 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-04 | 2025-09-02 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-03 | 2025-09-01 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-02 | 2025-08-29 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-09-01 | 2025-08-28 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-29 | 2025-08-27 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-28 | 2025-08-26 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-27 | 2025-08-25 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-26 | 2025-08-22 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-25 | 2025-08-21 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-22 | 2025-08-20 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-21 | 2025-08-19 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-20 | 2025-08-18 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-19 | 2025-08-15 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-18 | 2025-08-14 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-15 | 2025-08-13 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-14 | 2025-08-12 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-13 | 2025-08-11 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-12 | 2025-08-08 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-11 | 2025-08-07 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-08 | 2025-08-06 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-07 | 2025-08-05 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-06 | 2025-08-04 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-05 | 2025-08-01 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-04 | 2025-07-31 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-08-01 | 2025-07-30 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-31 | 2025-07-29 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-30 | 2025-07-28 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-29 | 2025-07-25 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-28 | 2025-07-24 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-25 | 2025-07-23 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-24 | 2025-07-22 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-23 | 2025-07-21 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-22 | 2025-07-18 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-21 | 2025-07-17 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-18 | 2025-07-16 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-17 | 2025-07-15 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-16 | 2025-07-14 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-15 | 2025-07-11 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-14 | 2025-07-10 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-11 | 2025-07-09 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-10 | 2025-07-08 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-09 | 2025-07-07 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-08 | 2025-07-04 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-07 | 2025-07-03 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-04 | 2025-07-02 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-03 | 2025-06-30 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-07-02 | 2025-06-27 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-30 | 2025-06-26 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-27 | 2025-06-25 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-26 | 2025-06-24 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-25 | 2025-06-23 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-24 | 2025-06-20 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-23 | 2025-06-19 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-20 | 2025-06-18 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-19 | 2025-06-17 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-18 | 2025-06-16 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-17 | 2025-06-13 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-16 | 2025-06-12 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-13 | 2025-06-11 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-12 | 2025-06-10 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-11 | 2025-06-09 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-10 | 2025-06-06 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-09 | 2025-06-05 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-06 | 2025-06-04 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-05 | 2025-06-03 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-04 | 2025-06-02 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-03 | 2025-05-30 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-06-02 | 2025-05-29 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-30 | 2025-05-28 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-29 | 2025-05-27 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-28 | 2025-05-26 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-27 | 2025-05-23 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-26 | 2025-05-22 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-23 | 2025-05-21 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-22 | 2025-05-20 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-21 | 2025-05-19 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-20 | 2025-05-16 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-19 | 2025-05-15 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-16 | 2025-05-14 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-15 | 2025-05-13 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-14 | 2025-05-12 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-13 | 2025-05-09 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-12 | 2025-05-08 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-09 | 2025-05-07 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-08 | 2025-05-06 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-07 | 2025-05-02 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-06 | 2025-04-30 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-05-02 | 2025-04-29 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-30 | 2025-04-28 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-29 | 2025-04-25 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-28 | 2025-04-24 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-25 | 2025-04-23 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-24 | 2025-04-22 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-23 | 2025-04-17 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-22 | 2025-04-16 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-17 | 2025-04-15 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-16 | 2025-04-14 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-15 | 2025-04-11 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-14 | 2025-04-10 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-11 | 2025-04-09 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-10 | 2025-04-08 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-09 | 2025-04-07 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-08 | 2025-04-03 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-07 | 2025-04-02 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-03 | 2025-04-01 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-02 | 2025-03-31 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-04-01 | 2025-03-28 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-31 | 2025-03-27 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-28 | 2025-03-26 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-27 | 2025-03-25 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-26 | 2025-03-24 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-25 | 2025-03-21 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-24 | 2025-03-20 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-21 | 2025-03-19 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-20 | 2025-03-18 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-19 | 2025-03-17 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-18 | 2025-03-14 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-17 | 2025-03-13 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-14 | 2025-03-12 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-13 | 2025-03-11 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-12 | 2025-03-10 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-11 | 2025-03-07 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-10 | 2025-03-06 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-07 | 2025-03-05 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-06 | 2025-03-04 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-05 | 2025-03-03 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-04 | 2025-02-28 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-03-03 | 2025-02-27 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-02-28 | 2025-02-26 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-02-27 | 2025-02-25 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-02-26 | 2025-02-24 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-02-25 | 2025-02-21 | 1.310 | 17,800 | +0 | 0.01% | 23,318 |
| 2025-02-24 | 2025-02-20 | 1.320 | 17,800 | +0 | 0.01% | 23,496 |
| 2025-02-21 | 2025-02-19 | 1.280 | 17,800 | +0 | 0.01% | 22,784 |
| 2025-02-20 | 2025-02-18 | 1.300 | 17,800 | +0 | 0.01% | 23,140 |
| 2025-02-19 | 2025-02-17 | 1.400 | 17,800 | +0 | 0.01% | 24,920 |
| 2025-02-18 | 2025-02-14 | 1.440 | 17,800 | +0 | 0.01% | 25,632 |
| 2025-02-17 | 2025-02-13 | 1.450 | 17,800 | +0 | 0.01% | 25,810 |
| 2025-02-14 | 2025-02-12 | 1.460 | 17,800 | +0 | 0.01% | 25,988 |
| 2025-02-13 | 2025-02-11 | 1.440 | 17,800 | +0 | 0.01% | 25,632 |
| 2025-02-12 | 2025-02-10 | 1.460 | 17,800 | +0 | 0.01% | 25,988 |
| 2025-02-11 | 2025-02-07 | 1.500 | 17,800 | +0 | 0.01% | 26,700 |
| 2025-02-10 | 2025-02-06 | 1.500 | 17,800 | +0 | 0.01% | 26,700 |
| 2025-02-07 | 2025-02-05 | 1.490 | 17,800 | +0 | 0.01% | 26,522 |
| 2025-02-06 | 2025-02-04 | 1.530 | 17,800 | +0 | 0.01% | 27,234 |
| 2025-02-05 | 2025-02-03 | 1.510 | 17,800 | +0 | 0.01% | 26,878 |
| 2025-02-04 | 2025-01-28 | 1.460 | 17,800 | +0 | 0.01% | 25,988 |
| 2025-02-03 | 2025-01-24 | 1.500 | 17,800 | +0 | 0.01% | 26,700 |
| 2025-01-27 | 2025-01-23 | 1.450 | 17,800 | +0 | 0.01% | 25,810 |
| 2025-01-24 | 2025-01-22 | 1.500 | 17,800 | +0 | 0.01% | 26,700 |
| 2025-01-23 | 2025-01-21 | 1.510 | 17,800 | +0 | 0.01% | 26,878 |
| 2025-01-22 | 2025-01-20 | 1.510 | 17,800 | +0 | 0.01% | 26,878 |
| 2025-01-21 | 2025-01-17 | 1.610 | 17,800 | +0 | 0.01% | 28,658 |
| 2025-01-20 | 2025-01-16 | 1.580 | 17,800 | +0 | 0.01% | 28,124 |
| 2025-01-17 | 2025-01-15 | 1.560 | 17,800 | +0 | 0.01% | 27,768 |
| 2025-01-16 | 2025-01-14 | 1.620 | 17,800 | +0 | 0.01% | 28,836 |
| 2025-01-15 | 2025-01-13 | 1.480 | 17,800 | +0 | 0.01% | 26,344 |
| 2025-01-14 | 2025-01-10 | 1.480 | 17,800 | +0 | 0.01% | 26,344 |
| 2025-01-13 | 2025-01-09 | 1.600 | 17,800 | +0 | 0.01% | 28,480 |
| 2025-01-10 | 2025-01-08 | 1.540 | 17,800 | +0 | 0.01% | 27,412 |
| 2025-01-09 | 2025-01-07 | 1.550 | 17,800 | +0 | 0.01% | 27,590 |
| 2025-01-08 | 2025-01-06 | 1.600 | 17,800 | +0 | 0.01% | 28,480 |
| 2025-01-07 | 2025-01-03 | 1.580 | 17,800 | +0 | 0.01% | 28,124 |
| 2025-01-06 | 2025-01-02 | 1.690 | 17,800 | +0 | 0.01% | 30,082 |
| 2025-01-03 | 2024-12-31 | 1.700 | 17,800 | +0 | 0.01% | 30,260 |
| 2025-01-02 | 2024-12-27 | 1.630 | 17,800 | +0 | 0.01% | 29,014 |
| 2024-12-30 | 2024-12-24 | 1.680 | 17,800 | +0 | 0.01% | 29,904 |
| 2024-12-27 | 2024-12-20 | 1.590 | 17,800 | +0 | 0.01% | 28,302 |
| 2024-12-23 | 2024-12-19 | 1.630 | 17,800 | +0 | 0.01% | 29,014 |
| 2024-12-20 | 2024-12-18 | 1.710 | 17,800 | +0 | 0.01% | 30,438 |
| 2024-12-19 | 2024-12-17 | 1.700 | 17,800 | +0 | 0.01% | 30,260 |
| 2024-12-18 | 2024-12-16 | 1.800 | 17,800 | +0 | 0.01% | 32,040 |
| 2024-12-17 | 2024-12-13 | 1.770 | 17,800 | +0 | 0.01% | 31,506 |
| 2024-12-16 | 2024-12-12 | 1.760 | 17,800 | +0 | 0.01% | 31,328 |
| 2024-12-13 | 2024-12-11 | 1.730 | 17,800 | +0 | 0.01% | 30,794 |
| 2024-12-12 | 2024-12-10 | 1.630 | 17,800 | +0 | 0.01% | 29,014 |
| 2024-12-11 | 2024-12-09 | 1.680 | 17,800 | +0 | 0.01% | 29,904 |
| 2024-12-10 | 2024-12-06 | 1.570 | 17,800 | +0 | 0.01% | 27,946 |
| 2024-12-09 | 2024-12-05 | 1.710 | 17,800 | +0 | 0.01% | 30,438 |
| 2024-12-06 | 2024-12-04 | 1.700 | 17,800 | +0 | 0.01% | 30,260 |
| 2024-12-05 | 2024-12-03 | 1.730 | 17,800 | +0 | 0.01% | 30,794 |
| 2024-12-04 | 2024-12-02 | 1.730 | 17,800 | +0 | 0.01% | 30,794 |
| 2024-12-03 | 2024-11-29 | 1.750 | 17,800 | +0 | 0.01% | 31,150 |
| 2024-12-02 | 2024-11-28 | 1.790 | 17,800 | +0 | 0.01% | 31,862 |
| 2024-11-29 | 2024-11-27 | 1.810 | 17,800 | +0 | 0.01% | 32,218 |
| 2024-11-28 | 2024-11-26 | 1.790 | 17,800 | +0 | 0.01% | 31,862 |
| 2024-11-27 | 2024-11-25 | 1.760 | 17,800 | +0 | 0.01% | 31,328 |
| 2024-11-26 | 2024-11-22 | 1.840 | 17,800 | +0 | 0.01% | 32,752 |
| 2024-11-25 | 2024-11-21 | 1.830 | 17,800 | +0 | 0.01% | 32,574 |
| 2024-11-22 | 2024-11-20 | 1.820 | 17,800 | +0 | 0.01% | 32,396 |
| 2024-11-21 | 2024-11-19 | 1.840 | 17,800 | +0 | 0.01% | 32,752 |
| 2024-11-20 | 2024-11-18 | 1.840 | 17,800 | +0 | 0.01% | 32,752 |
| 2024-11-19 | 2024-11-15 | 1.880 | 17,800 | +0 | 0.01% | 33,464 |
| 2024-11-18 | 2024-11-14 | 1.880 | 17,800 | +0 | 0.01% | 33,464 |
| 2024-11-15 | 2024-11-13 | 1.900 | 17,800 | +0 | 0.01% | 33,820 |
| 2024-11-14 | 2024-11-12 | 1.870 | 17,800 | +0 | 0.01% | 33,286 |
| 2024-11-13 | 2024-11-11 | 1.850 | 17,800 | +0 | 0.01% | 32,930 |
| 2024-11-12 | 2024-11-08 | 2.010 | 17,800 | +0 | 0.01% | 35,778 |
| 2024-11-11 | 2024-11-07 | 1.970 | 17,800 | +0 | 0.01% | 35,066 |
| 2024-11-08 | 2024-11-06 | 1.980 | 17,800 | +0 | 0.01% | 35,244 |
| 2024-11-07 | 2024-11-05 | 2.080 | 17,800 | +0 | 0.01% | 37,024 |
| 2024-11-06 | 2024-11-04 | 2.130 | 17,800 | +0 | 0.01% | 37,914 |
| 2024-11-05 | 2024-11-01 | 2.230 | 17,800 | +0 | 0.01% | 39,694 |
| 2024-11-04 | 2024-10-31 | 2.200 | 17,800 | +0 | 0.01% | 39,160 |
| 2024-11-01 | 2024-10-30 | 2.210 | 17,800 | +0 | 0.01% | 39,338 |
| 2024-10-31 | 2024-10-29 | 2.420 | 17,800 | +0 | 0.01% | 43,076 |
| 2024-10-30 | 2024-10-28 | 2.420 | 17,800 | +0 | 0.01% | 43,076 |
| 2024-10-29 | 2024-10-25 | 2.980 | 17,800 | +0 | 0.01% | 53,044 |
| 2024-10-28 | 2024-10-24 | 3.000 | 17,800 | +0 | 0.01% | 53,400 |
| 2024-10-25 | 2024-10-23 | 3.680 | 17,800 | +0 | 0.01% | 65,504 |
| 2024-10-24 | 2024-10-22 | 3.400 | 17,800 | +0 | 0.01% | 60,520 |
| 2024-10-23 | 2024-10-21 | 3.040 | 17,800 | +0 | 0.01% | 54,112 |
| 2024-10-22 | 2024-10-18 | 3.400 | 17,800 | +0 | 0.01% | 60,520 |
| 2024-10-21 | 2024-10-17 | 3.480 | 17,800 | +0 | 0.01% | 61,944 |
| 2024-10-18 | 2024-10-16 | 3.650 | 17,800 | +0 | 0.01% | 64,970 |
| 2024-10-17 | 2024-10-15 | 3.750 | 17,800 | +0 | 0.01% | 66,750 |
| 2024-10-16 | 2024-10-14 | 3.780 | 17,800 | +0 | 0.01% | 67,284 |
| 2024-10-15 | 2024-10-10 | 3.850 | 17,800 | +0 | 0.01% | 68,530 |
| 2024-10-14 | 2024-10-09 | 3.570 | 17,800 | +0 | 0.01% | 63,546 |
| 2024-10-10 | 2024-10-08 | 3.480 | 17,800 | +0 | 0.01% | 61,944 |
| 2024-10-09 | 2024-10-07 | 4.120 | 17,800 | +0 | 0.01% | 73,336 |
| 2024-10-08 | 2024-10-04 | 3.440 | 17,800 | +0 | 0.01% | 61,232 |
| 2024-10-07 | 2024-10-03 | 2.950 | 17,800 | +0 | 0.01% | 52,510 |
| 2024-10-04 | 2024-10-02 | 2.680 | 17,800 | +0 | 0.01% | 47,704 |
| 2024-10-03 | 2024-09-30 | 2.300 | 17,800 | +0 | 0.01% | 40,940 |
| 2024-10-02 | 2024-09-27 | 1.860 | 17,800 | +0 | 0.01% | 33,108 |
| 2024-09-30 | 2024-09-26 | 1.640 | 17,800 | +0 | 0.01% | 29,192 |
| 2024-09-27 | 2024-09-25 | 1.500 | 17,800 | +0 | 0.01% | 26,700 |
| 2024-09-26 | 2024-09-24 | 1.390 | 17,800 | +0 | 0.01% | 24,742 |
| 2024-09-25 | 2024-09-23 | 1.420 | 17,800 | +0 | 0.01% | 25,276 |
| 2024-09-24 | 2024-09-20 | 1.520 | 17,800 | +0 | 0.01% | 27,056 |
| 2024-09-23 | 2024-09-19 | 1.550 | 17,800 | +0 | 0.01% | 27,590 |
| 2024-09-20 | 2024-09-17 | 1.550 | 17,800 | +0 | 0.01% | 27,590 |
| 2024-09-19 | 2024-09-16 | 1.510 | 17,800 | +0 | 0.01% | 26,878 |
| 2024-09-17 | 2024-09-13 | 1.580 | 17,800 | +0 | 0.01% | 28,124 |
| 2024-09-16 | 2024-09-12 | 1.580 | 17,800 | +0 | 0.01% | 28,124 |
| 2024-09-13 | 2024-09-11 | 1.580 | 17,800 | +0 | 0.01% | 28,124 |
| 2024-09-12 | 2024-09-10 | 1.580 | 17,800 | +0 | 0.01% | 28,124 |
| 2024-09-11 | 2024-09-09 | 1.600 | 17,800 | +0 | 0.01% | 28,480 |
| 2024-09-10 | 2024-09-05 | 1.600 | 17,800 | +0 | 0.01% | 28,480 |
| 2024-09-09 | 2024-09-04 | 1.610 | 17,800 | +0 | 0.01% | 28,658 |
| 2024-09-05 | 2024-09-03 | 1.590 | 17,800 | +0 | 0.01% | 28,302 |
| 2024-09-04 | 2024-09-02 | 1.510 | 17,800 | +0 | 0.01% | 26,878 |
| 2024-09-03 | 2024-08-30 | 1.540 | 17,800 | +0 | 0.01% | 27,412 |
| 2024-09-02 | 2024-08-29 | 1.720 | 17,800 | +0 | 0.01% | 30,616 |
| 2024-08-30 | 2024-08-28 | 1.850 | 17,800 | +0 | 0.01% | 32,930 |
| 2024-08-29 | 2024-08-27 | 1.820 | 17,800 | +0 | 0.01% | 32,396 |
| 2024-08-28 | 2024-08-26 | 1.840 | 17,800 | +0 | 0.01% | 32,752 |
| 2024-08-27 | 2024-08-23 | 1.840 | 17,800 | +0 | 0.01% | 32,752 |
| 2024-08-26 | 2024-08-22 | 1.870 | 17,800 | +0 | 0.01% | 33,286 |
| 2024-08-23 | 2024-08-21 | 1.860 | 17,800 | +0 | 0.01% | 33,108 |
| 2024-08-22 | 2024-08-20 | 1.840 | 17,800 | +0 | 0.01% | 32,752 |
| 2024-08-21 | 2024-08-19 | 1.880 | 17,800 | +0 | 0.01% | 33,464 |
| 2024-08-20 | 2024-08-16 | 1.850 | 17,800 | +0 | 0.01% | 32,930 |
| 2024-08-19 | 2024-08-15 | 1.910 | 17,800 | +0 | 0.01% | 33,998 |
| 2024-08-16 | 2024-08-14 | 1.940 | 17,800 | +0 | 0.01% | 34,532 |
| 2024-08-15 | 2024-08-13 | 1.960 | 17,800 | +0 | 0.01% | 34,888 |
| 2024-08-14 | 2024-08-12 | 2.000 | 17,800 | +0 | 0.01% | 35,600 |
| 2024-08-13 | 2024-08-09 | 1.990 | 17,800 | +0 | 0.01% | 35,422 |
| 2024-08-12 | 2024-08-08 | 1.990 | 17,800 | +0 | 0.01% | 35,422 |
| 2024-08-09 | 2024-08-07 | 1.980 | 17,800 | +0 | 0.01% | 35,244 |
| 2024-08-08 | 2024-08-06 | 2.000 | 17,800 | +0 | 0.01% | 35,600 |
| 2024-08-07 | 2024-08-05 | 2.040 | 17,800 | +0 | 0.01% | 36,312 |
| 2024-08-06 | 2024-08-02 | 2.020 | 17,800 | +0 | 0.01% | 35,956 |
| 2024-08-05 | 2024-08-01 | 2.030 | 17,800 | +0 | 0.01% | 36,134 |
| 2024-08-02 | 2024-07-31 | 2.000 | 17,800 | +0 | 0.01% | 35,600 |
| 2024-08-01 | 2024-07-30 | 1.980 | 17,800 | +0 | 0.01% | 35,244 |
| 2024-07-31 | 2024-07-29 | 1.880 | 17,800 | +0 | 0.01% | 33,464 |
| 2024-04-10 | 2024-04-08 | 3.189 | 17,800 | -2,738 | 0.02% | 56,770 |
| 2022-10-11 | 2022-10-07 | 14.907 | 20,538 | +6,115 | 0.02% | 306,153 |
| 2022-10-10 | 2022-10-06 | 15.253 | 14,423 | +14,423 | 0.01% | 219,999 |
| 2021-08-16 | 2021-08-12 | 46.107 | 0 | -2,169,129 | ||
| 2021-08-13 | 2021-08-11 | 45.760 | 2,169,129 | -79,846 | 1.75% | 99,259,343 |
| 2021-08-12 | 2021-08-10 | 46.107 | 2,248,975 | -346 | 1.82% | 103,692,741 |
| 2021-08-11 | 2021-08-09 | 46.800 | 2,249,321 | -169,878 | 1.82% | 105,268,223 |
| 2021-08-10 | 2021-08-06 | 49.227 | 2,419,199 | +240,469 | 1.96% | 119,089,103 |
| 2021-08-09 | 2021-08-05 | 50.960 | 2,178,730 | -128,758 | 1.76% | 111,028,081 |
| 2021-08-06 | 2021-08-04 | 49.227 | 2,307,488 | +74,952 | 1.87% | 113,589,943 |
| 2021-08-05 | 2021-08-03 | 44.373 | 2,232,536 | -18,606 | 1.81% | 99,065,064 |
| 2021-08-04 | 2021-08-02 | 44.720 | 2,251,142 | -31,616 | 1.82% | 100,671,070 |
| 2021-08-03 | 2021-07-30 | 44.720 | 2,282,758 | -11,769 | 1.85% | 102,084,938 |
| 2021-08-02 | 2021-07-29 | 43.680 | 2,294,527 | +84,645 | 1.86% | 100,224,939 |
| 2021-07-30 | 2021-07-28 | 42.640 | 2,209,882 | -61,842 | 1.79% | 94,229,368 |
| 2021-07-29 | 2021-07-27 | 40.907 | 2,271,724 | +17,109 | 1.84% | 92,928,656 |
| 2021-07-28 | 2021-07-26 | 45.413 | 2,254,615 | -145,904 | 1.82% | 102,389,583 |
| 2021-07-27 | 2021-07-23 | 44.027 | 2,400,519 | -46,154 | 1.94% | 105,686,850 |
| 2021-07-26 | 2021-07-22 | 42.293 | 2,446,673 | -114,433 | 1.98% | 103,477,957 |
| 2021-07-23 | 2021-07-21 | 43.680 | 2,561,106 | +9,154 | 2.07% | 111,869,110 |
| 2021-07-22 | 2021-07-20 | 43.680 | 2,551,952 | +36,317 | 2.06% | 111,469,263 |
| 2021-07-21 | 2021-07-19 | 45.067 | 2,515,635 | +226,021 | 2.04% | 113,371,284 |
| 2021-07-20 | 2021-07-16 | 45.760 | 2,289,614 | -93,190 | 1.85% | 104,772,737 |
| 2021-07-19 | 2021-07-15 | 48.187 | 2,382,804 | -180,975 | 1.93% | 114,819,382 |
| 2021-07-16 | 2021-07-14 | 48.187 | 2,563,779 | -28,275 | 2.07% | 123,539,964 |
| 2021-07-15 | 2021-07-13 | 46.107 | 2,592,054 | -1,321,662 | 2.10% | 119,510,970 |
| 2021-07-14 | 2021-07-12 | 47.147 | 3,913,716 | +589,811 | 3.17% | 184,518,664 |
| 2021-07-13 | 2021-07-09 | 40.213 | 3,323,905 | +126,247 | 2.69% | 133,665,300 |
| 2021-07-12 | 2021-07-08 | 39.867 | 3,197,658 | +103,774 | 2.59% | 127,479,966 |
| 2021-07-09 | 2021-07-07 | 41.947 | 3,093,884 | +12,227 | 2.50% | 129,778,121 |
| 2021-07-08 | 2021-07-06 | 42.293 | 3,081,657 | -23,772 | 2.49% | 130,333,547 |
| 2021-07-07 | 2021-07-05 | 41.600 | 3,105,429 | -338,257 | 2.51% | 129,185,846 |
| 2021-07-06 | 2021-07-02 | 40.907 | 3,443,686 | +392,560 | 2.79% | 140,869,715 |
| 2021-07-05 | 2021-06-30 | 41.947 | 3,051,126 | -213,948 | 2.47% | 127,984,565 |
| 2021-07-02 | 2021-06-29 | 42.640 | 3,265,074 | +574,113 | 2.64% | 139,222,755 |
| 2021-06-30 | 2021-06-28 | 43.333 | 2,690,961 | +470,883 | 2.18% | 116,608,310 |
| 2021-06-29 | 2021-06-25 | 41.253 | 2,220,078 | +87,325 | 1.80% | 91,585,618 |
| 2021-06-28 | 2021-06-24 | 36.747 | 2,132,753 | -212,611 | 1.73% | 78,371,564 |
| 2021-06-25 | 2021-06-23 | 39.173 | 2,345,364 | +175,762 | 1.90% | 91,875,726 |
| 2021-06-24 | 2021-06-22 | 33.973 | 2,169,602 | -310,572 | 1.87% | 73,708,612 |
| 2021-06-23 | 2021-06-21 | 37.093 | 2,480,174 | +204,656 | 2.14% | 91,997,921 |
| 2021-06-22 | 2021-06-18 | 36.747 | 2,275,518 | +36,618 | 1.96% | 83,617,701 |
| 2021-06-21 | 2021-06-17 | 36.053 | 2,238,900 | -222,288 | 2.03% | 80,719,808 |
| 2021-06-18 | 2021-06-16 | 34.320 | 2,461,188 | -397,312 | 2.23% | 84,467,972 |
| 2021-06-17 | 2021-06-15 | 38.827 | 2,858,500 | +60,591 | 2.59% | 110,986,027 |
| 2021-06-16 | 2021-06-11 | 41.947 | 2,797,909 | +1,267,817 | 2.53% | 117,362,956 |
| 2021-06-15 | 2021-06-10 | 40.560 | 1,530,092 | +36,980 | 1.38% | 62,060,532 |
| 2021-06-11 | 2021-06-09 | 37.787 | 1,493,112 | -315,547 | 1.35% | 56,419,725 |
| 2021-06-10 | 2021-06-08 | 36.053 | 1,808,659 | +189,434 | 1.64% | 65,208,186 |
| 2021-06-09 | 2021-06-07 | 37.093 | 1,619,225 | +788,919 | 1.47% | 60,062,453 |
| 2021-06-08 | 2021-06-04 | 31.200 | 830,306 | -538,926 | 0.75% | 25,905,547 |
| 2021-06-07 | 2021-06-03 | 32.933 | 1,369,232 | +526,787 | 1.24% | 45,093,374 |
| 2021-06-04 | 2021-06-02 | 26.347 | 842,445 | +713,953 | 0.76% | 22,195,618 |
| 2021-06-03 | 2021-06-01 | 28.773 | 128,492 | -17,019 | 0.12% | 3,697,143 |
| 2021-06-02 | 2021-05-31 | 25.307 | 145,511 | +134,203 | 0.13% | 3,682,398 |
| 2021-05-27 | 2021-05-25 | 18.720 | 11,308 | -61,871 | 0.01% | 211,686 |
| 2021-05-24 | 2021-05-20 | 19.067 | 73,179 | -865 | 0.07% | 1,395,280 |
| 2021-05-21 | 2021-05-18 | 19.413 | 74,044 | -37,904 | 0.07% | 1,437,441 |
| 2021-05-20 | 2021-05-17 | 18.720 | 111,948 | -4,846 | 0.10% | 2,095,667 |
| 2021-05-18 | 2021-05-14 | 18.027 | 116,794 | -2,770 | 0.11% | 2,105,407 |
| 2021-05-17 | 2021-05-13 | 17.680 | 119,564 | -8,538 | 0.11% | 2,113,892 |
| 2021-05-14 | 2021-05-12 | 17.680 | 128,102 | -3,404 | 0.12% | 2,264,843 |
| 2021-05-13 | 2021-05-11 | 17.680 | 131,506 | -865 | 0.12% | 2,325,026 |
| 2021-05-11 | 2021-05-07 | 19.067 | 132,371 | -6,981 | 0.12% | 2,523,874 |
| 2021-05-10 | 2021-05-06 | 19.067 | 139,352 | -42,000 | 0.13% | 2,656,978 |
| 2021-05-07 | 2021-05-05 | 19.760 | 181,352 | -12,462 | 0.16% | 3,583,516 |
| 2021-05-04 | 2021-04-30 | 20.800 | 193,814 | -6,230 | 0.18% | 4,031,331 |
| 2021-05-03 | 2021-04-29 | 21.147 | 200,044 | +125,019 | 0.18% | 4,230,264 |
| 2021-04-30 | 2021-04-28 | 19.760 | 75,025 | +33,256 | 0.07% | 1,482,494 |
| 2021-04-19 | 2021-04-15 | 20.107 | 41,769 | -808 | 0.04% | 839,835 |
| 2021-04-16 | 2021-04-14 | 20.107 | 42,577 | -865 | 0.04% | 856,082 |
| 2021-04-15 | 2021-04-13 | 20.453 | 43,442 | -15,289 | 0.04% | 888,534 |
| 2021-04-14 | 2021-04-12 | 20.107 | 58,731 | -1,038 | 0.05% | 1,180,885 |
| 2021-04-13 | 2021-04-09 | 20.453 | 59,769 | -2,539 | 0.05% | 1,222,475 |
| 2021-04-09 | 2021-04-07 | 20.107 | 62,308 | -8,711 | 0.06% | 1,252,806 |
| 2021-03-29 | 2021-03-25 | 19.067 | 71,019 | -1,673 | 0.06% | 1,354,096 |
| 2021-03-26 | 2021-03-24 | 20.800 | 72,692 | -1,558 | 0.07% | 1,511,994 |
| 2021-03-25 | 2021-03-23 | 20.800 | 74,250 | -1,731 | 0.07% | 1,544,400 |
| 2021-03-24 | 2021-03-22 | 21.147 | 75,981 | -1,904 | 0.07% | 1,606,745 |
| 2021-03-23 | 2021-03-19 | 20.800 | 77,885 | -2,019 | 0.07% | 1,620,008 |
| 2021-03-22 | 2021-03-18 | 20.800 | 79,904 | -2,192 | 0.07% | 1,662,003 |
| 2021-03-19 | 2021-03-17 | 21.493 | 82,096 | -2,135 | 0.07% | 1,764,517 |
| 2021-03-18 | 2021-03-16 | 21.147 | 84,231 | -2,192 | 0.08% | 1,781,205 |
| 2021-03-17 | 2021-03-15 | 20.107 | 86,423 | -10,846 | 0.08% | 1,737,678 |
| 2021-03-16 | 2021-03-12 | 19.067 | 97,269 | -2,193 | 0.09% | 1,854,596 |
| 2021-03-10 | 2021-03-08 | 19.067 | 99,462 | -62,083 | 0.09% | 1,896,409 |
| 2021-03-09 | 2021-03-05 | 18.373 | 161,545 | -692 | 0.15% | 2,968,120 |
| 2021-02-25 | 2021-02-23 | 20.453 | 162,237 | +62,083 | 0.15% | 3,318,287 |
| 2021-02-24 | 2021-02-22 | 20.800 | 100,154 | -2,769 | 0.09% | 2,083,203 |
| 2021-02-23 | 2021-02-19 | 21.493 | 102,923 | -3,289 | 0.09% | 2,212,158 |
| 2021-02-22 | 2021-02-18 | 18.027 | 106,212 | -2,942 | 0.10% | 1,914,648 |
| 2021-02-19 | 2021-02-17 | 17.333 | 109,154 | -2,481 | 0.10% | 1,892,003 |
| 2021-02-08 | 2021-02-04 | 17.333 | 111,635 | -8,538 | 0.10% | 1,935,007 |
| 2021-02-05 | 2021-02-03 | 18.027 | 120,173 | -4,442 | 0.11% | 2,166,319 |
| 2021-02-04 | 2021-02-02 | 18.027 | 124,615 | +60,057 | 0.11% | 2,246,393 |
| 2021-02-03 | 2021-02-01 | 18.027 | 64,558 | -6,404 | 0.06% | 1,163,766 |
| 2021-02-02 | 2021-01-29 | 17.333 | 70,962 | -10,788 | 0.06% | 1,230,008 |
| 2021-02-01 | 2021-01-28 | 16.293 | 81,750 | -5,538 | 0.07% | 1,331,980 |
| 2021-01-29 | 2021-01-27 | 17.333 | 87,288 | -5,308 | 0.08% | 1,512,992 |
| 2021-01-28 | 2021-01-26 | 18.027 | 92,596 | -4,500 | 0.08% | 1,669,197 |
| 2021-01-27 | 2021-01-25 | 18.027 | 97,096 | -5,712 | 0.09% | 1,750,317 |
| 2021-01-26 | 2021-01-22 | 15.427 | 102,808 | -5,480 | 0.09% | 1,585,985 |
| 2021-01-25 | 2021-01-21 | 15.253 | 108,288 | -4,904 | 0.10% | 1,651,753 |
| 2021-01-22 | 2021-01-20 | 14.733 | 113,192 | -4,962 | 0.10% | 1,667,695 |
| 2021-01-21 | 2021-01-19 | 14.907 | 118,154 | -6,000 | 0.11% | 1,761,282 |
| 2021-01-20 | 2021-01-18 | 14.560 | 124,154 | -5,942 | 0.11% | 1,807,682 |
| 2021-01-19 | 2021-01-15 | 14.560 | 130,096 | -6,462 | 0.12% | 1,894,198 |
| 2021-01-18 | 2021-01-14 | 14.907 | 136,558 | -6,923 | 0.12% | 2,035,625 |
| 2021-01-15 | 2021-01-13 | 14.907 | 143,481 | -9,231 | 0.13% | 2,138,823 |
| 2021-01-14 | 2021-01-12 | 14.560 | 152,712 | -7,500 | 0.14% | 2,223,487 |
| 2021-01-13 | 2021-01-11 | 15.600 | 160,212 | -2,916 | 0.14% | 2,499,307 |
| 2020-12-23 | 2020-12-21 | 19.760 | 163,128 | -577 | 0.15% | 3,223,409 |
| 2020-12-15 | 2020-12-11 | 20.800 | 163,705 | -62,308 | 0.15% | 3,405,064 |
| 2020-12-11 | 2020-12-09 | 18.720 | 226,013 | -1,269 | 0.20% | 4,230,963 |
| 2020-12-08 | 2020-12-04 | 16.813 | 227,282 | -5,192 | 0.21% | 3,821,368 |
| 2020-12-04 | 2020-12-02 | 17.160 | 232,474 | -16,731 | 0.21% | 3,989,254 |
| 2020-11-27 | 2020-11-25 | 16.120 | 249,205 | -3,346 | 0.23% | 4,017,185 |
| 2020-11-26 | 2020-11-24 | 16.467 | 252,551 | -13,154 | 0.23% | 4,158,673 |
| 2020-11-25 | 2020-11-23 | 16.640 | 265,705 | -11,596 | 0.24% | 4,421,331 |
| 2020-11-23 | 2020-11-19 | 16.467 | 277,301 | -19,558 | 0.25% | 4,566,223 |
| 2020-11-18 | 2020-11-16 | 16.640 | 296,859 | -4,269 | 0.27% | 4,939,734 |
| 2020-11-17 | 2020-11-13 | 17.160 | 301,128 | -14,654 | 0.27% | 5,167,356 |
| 2020-11-13 | 2020-11-11 | 17.333 | 315,782 | -865 | 0.29% | 5,473,555 |
| 2020-11-12 | 2020-11-10 | 17.333 | 316,647 | -808 | 0.29% | 5,488,548 |
| 2020-11-11 | 2020-11-09 | 17.333 | 317,455 | -173 | 0.29% | 5,502,553 |
| 2020-11-09 | 2020-11-05 | 17.333 | 317,628 | -1,904 | 0.29% | 5,505,552 |
| 2020-11-05 | 2020-11-03 | 17.680 | 319,532 | -634 | 0.29% | 5,649,326 |
| 2020-11-04 | 2020-11-02 | 18.373 | 320,166 | -8,943 | 0.29% | 5,882,517 |
| 2020-11-03 | 2020-10-30 | 19.067 | 329,109 | -5,423 | 0.30% | 6,275,012 |
| 2020-11-02 | 2020-10-29 | 19.413 | 334,532 | -2,827 | 0.30% | 6,494,381 |
| 2020-10-30 | 2020-10-28 | 19.067 | 337,359 | -4,788 | 0.31% | 6,432,312 |
| 2020-10-08 | 2020-10-06 | 19.067 | 342,147 | -5,769 | 0.31% | 6,523,603 |
| 2020-10-07 | 2020-10-05 | 19.067 | 347,916 | -5,885 | 0.31% | 6,633,598 |
| 2020-10-05 | 2020-09-29 | 19.067 | 353,801 | -3,981 | 0.32% | 6,745,806 |
| 2020-09-30 | 2020-09-28 | 19.413 | 357,782 | -2,769 | 0.32% | 6,945,741 |
| 2020-09-29 | 2020-09-25 | 19.413 | 360,551 | -9,981 | 0.33% | 6,999,497 |
| 2020-09-25 | 2020-09-23 | 20.453 | 370,532 | -9,000 | 0.34% | 7,578,615 |
| 2020-09-18 | 2020-09-16 | 21.147 | 379,532 | -923 | 0.34% | 8,025,837 |
| 2020-09-17 | 2020-09-15 | 21.147 | 380,455 | -4,904 | 0.34% | 8,045,355 |
| 2020-09-16 | 2020-09-14 | 22.187 | 385,359 | -38,480 | 0.35% | 8,549,832 |
| 2020-09-15 | 2020-09-11 | 22.187 | 423,839 | -7,847 | 0.38% | 9,403,575 |
| 2020-09-14 | 2020-09-10 | 22.187 | 431,686 | -8,538 | 0.39% | 9,577,673 |
| 2020-09-11 | 2020-09-09 | 22.533 | 440,224 | -10,269 | 0.40% | 9,919,714 |
| 2020-09-10 | 2020-09-08 | 22.533 | 450,493 | -10,789 | 0.41% | 10,151,109 |
| 2020-09-08 | 2020-09-04 | 23.227 | 461,282 | -13,593 | 0.42% | 10,714,043 |
| 2020-09-04 | 2020-09-02 | 23.920 | 474,875 | -50,769 | 0.43% | 11,359,010 |
| 2020-09-03 | 2020-09-01 | 23.920 | 525,644 | -1,327 | 0.48% | 12,573,404 |
| 2020-09-02 | 2020-08-31 | 23.920 | 526,971 | -3,370 | 0.48% | 12,605,146 |
| 2020-09-01 | 2020-08-28 | 23.573 | 530,341 | -6,462 | 0.48% | 12,501,905 |
| 2020-08-31 | 2020-08-27 | 23.227 | 536,803 | +16,964 | 0.49% | 12,468,144 |
| 2020-08-27 | 2020-08-25 | 23.920 | 519,839 | -10,443 | 0.47% | 12,434,549 |
| 2020-08-26 | 2020-08-24 | 24.267 | 530,282 | -24,404 | 0.48% | 12,868,177 |
| 2020-08-24 | 2020-08-20 | 22.187 | 554,686 | -12,851 | 0.50% | 12,306,633 |
| 2020-08-20 | 2020-08-18 | 22.880 | 567,537 | +12,851 | 0.51% | 12,985,247 |
| 2020-08-19 | 2020-08-17 | 23.920 | 554,686 | -27,934 | 0.50% | 13,268,089 |
| 2020-08-18 | 2020-08-14 | 23.920 | 582,620 | +15,997 | 0.53% | 13,936,270 |
| 2020-08-17 | 2020-08-13 | 23.920 | 566,623 | -25,961 | 0.51% | 13,553,622 |
| 2020-08-14 | 2020-08-12 | 24.960 | 592,584 | -9,750 | 0.54% | 14,790,897 |
| 2020-08-13 | 2020-08-11 | 24.613 | 602,334 | -1,385 | 0.55% | 14,825,448 |
| 2020-08-12 | 2020-08-10 | 23.920 | 603,719 | -1,028 | 0.55% | 14,440,958 |
| 2020-08-11 | 2020-08-07 | 23.920 | 604,747 | +12,965 | 0.55% | 14,465,548 |
| 2020-08-10 | 2020-08-06 | 23.920 | 591,782 | -12,908 | 0.54% | 14,155,425 |
| 2020-08-06 | 2020-08-04 | 22.880 | 604,690 | +12,908 | 0.55% | 13,835,307 |
| 2020-08-05 | 2020-08-03 | 22.187 | 591,782 | -13,879 | 0.54% | 13,129,670 |
| 2020-07-28 | 2020-07-24 | 22.880 | 605,661 | -2,456 | 0.55% | 13,857,524 |
| 2020-07-24 | 2020-07-22 | 23.227 | 608,117 | +113,720 | 0.55% | 14,124,531 |
| 2020-07-23 | 2020-07-21 | 22.533 | 494,397 | +67,434 | 0.45% | 11,140,412 |
| 2020-07-20 | 2020-07-16 | 22.187 | 426,963 | -116,584 | 0.39% | 9,472,886 |
| 2020-07-17 | 2020-07-15 | 22.880 | 543,547 | -2,827 | 0.49% | 12,436,355 |
| 2020-07-16 | 2020-07-14 | 21.493 | 546,374 | +17,535 | 0.49% | 11,743,399 |
| 2020-07-15 | 2020-07-13 | 22.880 | 528,839 | +98,791 | 0.48% | 12,099,836 |
| 2020-07-14 | 2020-07-10 | 22.880 | 430,048 | -9,484 | 0.39% | 9,839,498 |
| 2020-07-13 | 2020-07-09 | 24.267 | 439,532 | +69,565 | 0.40% | 10,665,977 |
| 2020-07-10 | 2020-07-08 | 24.267 | 369,967 | -2,057 | 0.33% | 8,977,866 |
| 2020-07-09 | 2020-07-07 | 25.653 | 372,024 | +75,757 | 0.34% | 9,543,656 |
| 2020-07-08 | 2020-07-06 | 25.307 | 296,267 | -7,368 | 0.27% | 7,497,530 |
| 2020-07-06 | 2020-07-02 | 23.573 | 303,635 | +35,135 | 0.27% | 7,157,689 |
| 2020-06-29 | 2020-06-24 | 21.493 | 268,500 | +105,372 | 0.24% | 5,770,960 |
| 2020-06-24 | 2020-06-22 | 20.453 | 163,128 | +163,128 | 0.15% | 3,336,511 |
| 2020-06-22 | 2020-06-18 | 21.470 | 0 | -201,104 | ||
| 2020-06-19 | 2020-06-17 | 22.163 | 201,104 | -1,429 | 0.18% | 4,457,082 |
| 2020-06-18 | 2020-06-16 | 22.163 | 202,533 | -5,203 | 0.18% | 4,488,753 |
| 2020-06-17 | 2020-06-15 | 22.163 | 207,736 | -3,888 | 0.19% | 4,604,068 |
| 2020-06-16 | 2020-06-12 | 19.393 | 211,624 | +74,676 | 0.19% | 4,103,958 |
| 2020-06-09 | 2020-06-05 | 16.449 | 136,948 | -10,107 | 0.12% | 2,252,679 |
| 2020-05-27 | 2020-05-25 | 14.371 | 147,055 | -35,172 | 0.13% | 2,113,381 |
| 2020-05-18 | 2020-05-14 | 15.410 | 182,227 | -7,261 | 0.16% | 2,808,166 |
| 2020-05-04 | 2020-04-28 | 15.930 | 189,488 | +52,209 | 0.17% | 3,018,488 |
| 2020-04-29 | 2020-04-27 | 15.410 | 137,279 | -28,877 | 0.12% | 2,115,505 |
| 2020-04-23 | 2020-04-21 | 15.930 | 166,156 | -12,178 | 0.15% | 2,646,816 |
| 2020-04-21 | 2020-04-17 | 15.237 | 178,334 | +23,785 | 0.16% | 2,717,295 |
| 2020-03-25 | 2020-03-23 | 14.198 | 154,549 | -1,326 | 0.14% | 2,194,320 |
| 2020-03-19 | 2020-03-17 | 14.198 | 155,875 | -11,378 | 0.14% | 2,213,147 |
| 2020-03-18 | 2020-03-16 | 14.198 | 167,253 | -1,213 | 0.15% | 2,374,694 |
| 2020-03-17 | 2020-03-13 | 14.891 | 168,466 | -693 | 0.15% | 2,508,596 |
| 2020-03-16 | 2020-03-12 | 15.583 | 169,159 | -4,331 | 0.15% | 2,636,074 |
| 2020-03-13 | 2020-03-11 | 16.103 | 173,490 | -4,057 | 0.16% | 2,793,685 |
| 2020-03-12 | 2020-03-10 | 16.449 | 177,547 | -173 | 0.16% | 2,920,498 |
| 2020-03-10 | 2020-03-06 | 16.969 | 177,720 | -231 | 0.16% | 3,015,660 |
| 2020-03-09 | 2020-03-05 | 17.142 | 177,951 | +17,015 | 0.16% | 3,050,392 |
| 2020-03-06 | 2020-03-04 | 16.969 | 160,936 | +3,985 | 0.15% | 2,730,859 |
| 2020-02-25 | 2020-02-21 | 17.661 | 156,951 | -8,316 | 0.14% | 2,771,943 |
| 2020-02-14 | 2020-02-12 | 16.449 | 165,267 | +26,586 | 0.15% | 2,718,502 |
| 2020-02-06 | 2020-02-04 | 17.315 | 138,681 | -28,876 | 0.13% | 2,401,248 |
| 2020-01-29 | 2020-01-22 | 18.354 | 167,557 | -4,419 | 0.15% | 3,075,307 |
| 2020-01-20 | 2020-01-16 | 17.661 | 171,976 | -64,284 | 0.16% | 3,037,302 |
| 2020-01-17 | 2020-01-15 | 18.354 | 236,260 | +19,525 | 0.21% | 4,336,267 |
| 2020-01-16 | 2020-01-14 | 18.354 | 216,735 | -35,060 | 0.20% | 3,977,909 |
| 2020-01-10 | 2020-01-08 | 18.354 | 251,795 | -4,331 | 0.23% | 4,621,393 |
| 2020-01-08 | 2020-01-06 | 19.046 | 256,126 | -17,312 | 0.23% | 4,878,276 |
| 2020-01-06 | 2020-01-02 | 19.393 | 273,438 | -15,132 | 0.25% | 5,302,698 |
| 2019-12-30 | 2019-12-24 | 19.046 | 288,570 | +57,754 | 0.27% | 5,496,217 |
| 2019-12-18 | 2019-12-16 | 18.354 | 230,816 | -693 | 0.21% | 4,236,349 |
| 2019-12-17 | 2019-12-13 | 18.700 | 231,509 | -1,502 | 0.21% | 4,329,239 |
| 2019-12-16 | 2019-12-12 | 19.046 | 233,011 | -1,386 | 0.22% | 4,438,018 |
| 2019-12-13 | 2019-12-11 | 19.046 | 234,397 | -751 | 0.22% | 4,464,417 |
| 2019-12-12 | 2019-12-10 | 19.046 | 235,148 | -866 | 0.22% | 4,478,720 |
| 2019-12-11 | 2019-12-09 | 19.393 | 236,014 | -809 | 0.22% | 4,576,946 |
| 2019-12-10 | 2019-12-06 | 19.046 | 236,823 | -866 | 0.22% | 4,510,623 |
| 2019-12-09 | 2019-12-05 | 19.046 | 237,689 | -1,097 | 0.22% | 4,527,117 |
| 2019-12-06 | 2019-12-04 | 19.393 | 238,786 | -1,098 | 0.22% | 4,630,702 |
| 2019-12-05 | 2019-12-03 | 19.393 | 239,884 | -1,097 | 0.22% | 4,651,995 |
| 2019-12-04 | 2019-12-02 | 19.393 | 240,981 | -866 | 0.22% | 4,673,269 |
| 2019-12-03 | 2019-11-29 | 20.085 | 241,847 | -289 | 0.22% | 4,857,566 |
| 2019-12-02 | 2019-11-28 | 20.432 | 242,136 | -231 | 0.22% | 4,947,221 |
| 2019-11-29 | 2019-11-27 | 19.739 | 242,367 | +19,380 | 0.22% | 4,784,079 |
| 2019-11-28 | 2019-11-26 | 19.393 | 222,987 | -289 | 0.21% | 4,324,317 |
| 2019-11-27 | 2019-11-25 | 20.085 | 223,276 | -231 | 0.21% | 4,484,562 |
| 2019-11-26 | 2019-11-22 | 20.778 | 223,507 | -173 | 0.21% | 4,644,001 |
| 2019-11-25 | 2019-11-21 | 19.739 | 223,680 | -231 | 0.21% | 4,415,216 |
| 2019-11-22 | 2019-11-20 | 19.393 | 223,911 | -231 | 0.21% | 4,342,236 |
| 2019-11-21 | 2019-11-19 | 19.393 | 224,142 | -137 | 0.21% | 4,346,716 |
| 2019-08-02 | 2019-07-31 | 20.085 | 224,279 | -77,207 | 0.26% | 4,504,707 |
| 2019-07-29 | 2019-07-25 | 19.046 | 301,486 | -173 | 0.35% | 5,742,220 |
| 2019-07-17 | 2019-07-15 | 20.432 | 301,659 | +195,402 | 0.35% | 6,163,370 |
| 2019-07-08 | 2019-07-04 | 20.778 | 106,257 | -10,511 | 0.12% | 2,207,795 |
| 2019-05-03 | 2019-04-30 | 18.354 | 116,768 | -415 | 0.13% | 2,143,136 |
| 2019-04-30 | 2019-04-26 | 18.700 | 117,183 | -1,047 | 0.14% | 2,191,333 |
| 2019-04-24 | 2019-04-18 | 19.739 | 118,230 | -641 | 0.14% | 2,333,740 |
| 2019-04-23 | 2019-04-17 | 19.739 | 118,871 | -1,189 | 0.14% | 2,346,393 |
| 2019-04-09 | 2019-04-04 | 19.739 | 120,060 | +78,160 | 0.14% | 2,369,863 |
| 2019-02-22 | 2019-02-20 | 20.085 | 41,900 | -982 | 0.05% | 841,573 |
| 2019-02-20 | 2019-02-18 | 20.085 | 42,882 | -1,271 | 0.05% | 861,297 |
| 2019-01-16 | 2019-01-14 | 22.856 | 44,153 | -808 | 0.05% | 1,009,146 |
| 2019-01-15 | 2019-01-11 | 22.856 | 44,961 | -7,393 | 0.05% | 1,027,614 |
| 2019-01-14 | 2019-01-10 | 23.548 | 52,354 | -6,468 | 0.06% | 1,232,846 |
| 2019-01-11 | 2019-01-09 | 20.085 | 58,822 | -3,812 | 0.07% | 1,181,457 |
| 2019-01-10 | 2019-01-08 | 21.124 | 62,634 | -29 | 0.07% | 1,323,092 |
| 2019-01-08 | 2019-01-04 | 21.124 | 62,663 | -462 | 0.07% | 1,323,704 |
| 2019-01-03 | 2018-12-31 | 22.163 | 63,125 | -520 | 0.07% | 1,399,044 |
| 2019-01-02 | 2018-12-27 | 21.817 | 63,645 | -519 | 0.07% | 1,388,529 |
| 2018-12-28 | 2018-12-24 | 22.163 | 64,164 | -2,426 | 0.07% | 1,422,071 |
| 2018-12-19 | 2018-12-17 | 22.509 | 66,590 | -578 | 0.08% | 1,498,899 |
| 2018-12-18 | 2018-12-14 | 22.163 | 67,168 | -635 | 0.08% | 1,488,649 |
| 2018-12-14 | 2018-12-12 | 21.817 | 67,803 | +38,464 | 0.08% | 1,479,243 |
| 2018-08-31 | 2018-08-29 | 29.089 | 29,339 | -982 | 0.03% | 853,443 |
| 2018-08-29 | 2018-08-27 | 28.396 | 30,321 | -1,270 | 0.04% | 861,008 |
| 2018-08-28 | 2018-08-24 | 28.396 | 31,591 | -58 | 0.04% | 897,072 |
| 2018-08-10 | 2018-08-08 | 28.743 | 31,649 | -10,235 | 0.04% | 909,679 |
| 2018-08-06 | 2018-08-02 | 28.743 | 41,884 | -285 | 0.05% | 1,203,861 |
| 2018-07-25 | 2018-07-23 | 27.358 | 42,169 | -2,022 | 0.05% | 1,153,640 |
| 2018-07-24 | 2018-07-20 | 30.128 | 44,191 | -231 | 0.05% | 1,331,383 |
| 2018-07-19 | 2018-07-17 | 31.513 | 44,422 | -1,039 | 0.05% | 1,399,876 |
| 2018-06-13 | 2018-06-11 | 25.972 | 45,461 | -7,220 | 0.05% | 1,180,729 |
| 2018-06-12 | 2018-06-08 | 25.626 | 52,681 | -10,857 | 0.06% | 1,350,006 |
| 2018-06-08 | 2018-06-06 | 25.626 | 63,538 | -1,155 | 0.07% | 1,628,228 |
| 2018-06-06 | 2018-06-04 | 25.626 | 64,693 | -982 | 0.07% | 1,657,826 |
| 2018-06-04 | 2018-05-31 | 27.011 | 65,675 | -924 | 0.08% | 1,773,963 |
| 2018-06-01 | 2018-05-30 | 26.665 | 66,599 | -4,563 | 0.08% | 1,775,859 |
| 2018-05-31 | 2018-05-29 | 25.972 | 71,162 | -866 | 0.08% | 1,848,244 |
| 2018-05-30 | 2018-05-28 | 26.319 | 72,028 | -520 | 0.08% | 1,895,680 |
| 2018-05-29 | 2018-05-25 | 27.011 | 72,548 | -9,587 | 0.08% | 1,959,612 |
| 2018-05-28 | 2018-05-24 | 27.011 | 82,135 | -5,544 | 0.09% | 2,218,568 |
| 2018-05-25 | 2018-05-23 | 27.011 | 87,679 | -3,697 | 0.10% | 2,368,319 |
| 2018-05-24 | 2018-05-21 | 27.011 | 91,376 | -693 | 0.11% | 2,468,179 |
| 2018-05-23 | 2018-05-18 | 27.704 | 92,069 | -4,851 | 0.11% | 2,550,665 |
| 2018-05-21 | 2018-05-17 | 26.319 | 96,920 | -3,407 | 0.11% | 2,550,803 |
| 2018-05-18 | 2018-05-16 | 27.011 | 100,327 | -7,277 | 0.12% | 2,709,957 |
| 2018-05-17 | 2018-05-15 | 27.704 | 107,604 | -5,025 | 0.12% | 2,981,044 |
| 2018-05-14 | 2018-05-10 | 29.435 | 112,629 | -3,185 | 0.13% | 3,315,272 |
| 2018-04-24 | 2018-04-20 | 29.089 | 115,814 | -1,773 | 0.13% | 3,368,917 |
| 2018-04-23 | 2018-04-19 | 29.435 | 117,587 | +12,293 | 0.14% | 3,461,212 |
| 2018-04-03 | 2018-03-28 | 33.245 | 105,294 | +50,139 | 0.12% | 3,500,458 |
| 2018-03-21 | 2018-03-19 | 30.474 | 55,155 | +26,278 | 0.06% | 1,680,806 |
| 2018-03-15 | 2018-03-13 | 30.128 | 28,877 | -58 | 0.03% | 870,004 |
| 2018-03-14 | 2018-03-12 | 29.089 | 28,935 | -519 | 0.03% | 841,691 |
| 2018-03-07 | 2018-03-05 | 30.474 | 29,454 | -2,311 | 0.03% | 897,588 |
| 2018-03-01 | 2018-02-27 | 27.704 | 31,765 | -1,039 | 0.04% | 880,012 |
| 2018-01-05 | 2018-01-03 | 23.548 | 32,804 | -2,368 | 0.04% | 772,477 |
| 2018-01-04 | 2018-01-02 | 23.895 | 35,172 | -58 | 0.04% | 840,420 |
| 2017-12-22 | 2017-12-20 | 23.895 | 35,230 | -115 | 0.04% | 841,805 |
| 2017-12-15 | 2017-12-13 | 23.548 | 35,345 | +6,468 | 0.04% | 832,313 |
| 2017-11-23 | 2017-11-21 | 24.587 | 28,877 | -26,220 | 0.03% | 710,003 |
| 2017-09-20 | 2017-09-18 | 24.241 | 55,097 | +6,595 | 0.07% | 1,335,599 |
| 2017-06-02 | 2017-05-31 | 23.202 | 48,502 | -13,930 | 0.06% | 1,125,342 |
| 2017-05-31 | 2017-05-26 | 21.470 | 62,432 | +19,625 | 0.08% | 1,340,445 |
| 2017-05-23 | 2017-05-19 | 22.163 | 42,807 | -21,357 | 0.06% | 948,735 |
| 2017-05-22 | 2017-05-18 | 22.163 | 64,164 | +13,929 | 0.09% | 1,422,071 |
| 2017-05-19 | 2017-05-17 | 22.163 | 50,235 | +21,358 | 0.07% | 1,113,362 |
| 2016-10-14 | 2016-10-12 | 24.241 | 28,877 | -11,551 | 0.04% | 700,003 |
| 2016-10-11 | 2016-10-06 | 24.933 | 40,428 | +11,551 | 0.05% | 1,008,010 |
| 2016-10-03 | 2016-09-29 | 24.241 | 28,877 | -14,438 | 0.04% | 700,003 |
| 2016-09-19 | 2016-09-14 | 25.626 | 43,315 | -15,594 | 0.06% | 1,109,992 |
| 2016-09-15 | 2016-09-13 | 24.933 | 58,909 | +14,439 | 0.08% | 1,468,805 |
| 2016-09-06 | 2016-09-02 | 24.587 | 44,470 | -2,888 | 0.06% | 1,093,391 |
| 2016-09-02 | 2016-08-31 | 24.587 | 47,358 | +15,593 | 0.06% | 1,164,399 |
| 2016-08-30 | 2016-08-26 | 24.241 | 31,765 | -4,331 | 0.04% | 770,011 |
| 2016-08-26 | 2016-08-24 | 23.895 | 36,096 | -13,861 | 0.05% | 862,498 |
| 2016-08-18 | 2016-08-16 | 24.241 | 49,957 | +13,861 | 0.07% | 1,211,001 |
| 2016-08-11 | 2016-08-09 | 23.895 | 36,096 | -13,226 | 0.05% | 862,498 |
| 2016-08-10 | 2016-08-08 | 23.548 | 49,322 | +13,226 | 0.07% | 1,161,447 |
| 2016-06-02 | 2016-05-31 | 22.856 | 36,096 | +4,331 | 0.05% | 824,998 |
| 2016-05-30 | 2016-05-26 | 22.509 | 31,765 | +2,888 | 0.04% | 715,010 |
| 2015-12-04 | 2015-12-02 | 24.933 | 28,877 | -4,505 | 0.04% | 720,003 |
| 2015-12-03 | 2015-12-01 | 25.972 | 33,382 | -1,212 | 0.04% | 867,009 |
| 2015-12-02 | 2015-11-30 | 26.319 | 34,594 | -4,448 | 0.05% | 910,467 |
| 2015-12-01 | 2015-11-27 | 27.011 | 39,042 | -1,155 | 0.05% | 1,054,573 |
| 2015-11-26 | 2015-11-24 | 25.626 | 40,197 | -1,270 | 0.05% | 1,030,090 |
| 2015-11-24 | 2015-11-20 | 24.933 | 41,467 | -982 | 0.06% | 1,033,916 |
| 2015-11-09 | 2015-11-05 | 24.933 | 42,449 | -2,426 | 0.06% | 1,058,400 |
| 2015-11-06 | 2015-11-04 | 24.587 | 44,875 | -2,252 | 0.06% | 1,103,349 |
| 2015-11-05 | 2015-11-03 | 24.587 | 47,127 | -1,386 | 0.06% | 1,158,719 |
| 2015-11-03 | 2015-10-30 | 23.895 | 48,513 | -751 | 0.06% | 1,159,197 |
| 2015-11-02 | 2015-10-29 | 24.241 | 49,264 | -58 | 0.07% | 1,194,202 |
| 2015-10-30 | 2015-10-28 | 24.241 | 49,322 | -1,732 | 0.07% | 1,195,608 |
| 2015-10-27 | 2015-10-23 | 24.587 | 51,054 | -3,119 | 0.07% | 1,255,273 |
| 2015-10-26 | 2015-10-22 | 24.587 | 54,173 | -4,505 | 0.07% | 1,331,960 |
| 2015-10-23 | 2015-10-20 | 23.895 | 58,678 | -2,194 | 0.08% | 1,402,085 |
| 2015-10-22 | 2015-10-19 | 24.587 | 60,872 | -2,773 | 0.08% | 1,496,669 |
| 2015-10-20 | 2015-10-16 | 24.933 | 63,645 | -3,638 | 0.08% | 1,586,890 |
| 2015-10-19 | 2015-10-15 | 24.587 | 67,283 | -1,481 | 0.09% | 1,654,298 |
| 2015-08-13 | 2015-08-11 | 30.474 | 68,764 | +39,887 | 0.09% | 2,095,529 |
| 2015-07-07 | 2015-07-03 | 23.548 | 28,877 | -6,237 | 0.04% | 680,003 |
| 2015-07-06 | 2015-07-02 | 23.548 | 35,114 | -55,237 | 0.05% | 826,874 |
| 2015-07-03 | 2015-06-30 | 24.587 | 90,351 | +27,688 | 0.13% | 2,221,474 |
| 2015-07-02 | 2015-06-29 | 23.202 | 62,663 | -11,782 | 0.09% | 1,453,905 |
| 2015-06-30 | 2015-06-26 | 25.280 | 74,445 | -12,474 | 0.10% | 1,881,951 |
| 2015-06-29 | 2015-06-25 | 25.280 | 86,919 | -2,971 | 0.12% | 2,197,291 |
| 2015-06-24 | 2015-06-22 | 28.743 | 89,890 | +34,677 | 0.13% | 2,583,684 |
| 2015-06-16 | 2015-06-12 | 20.085 | 55,213 | -3,580 | 0.08% | 1,108,969 |
| 2015-06-15 | 2015-06-11 | 20.778 | 58,793 | -1,675 | 0.08% | 1,221,594 |
| 2015-06-12 | 2015-06-10 | 20.778 | 60,468 | -6,671 | 0.09% | 1,256,397 |
| 2015-04-27 | 2015-04-23 | 21.817 | 67,139 | +38,262 | 0.10% | 1,464,756 |
| 2013-11-19 | 2013-11-15 | 18.007 | 28,877 | -1,963 | 0.04% | 520,002 |
| 2013-11-14 | 2013-11-12 | 18.354 | 30,840 | -3,807 | 0.04% | 566,031 |
| 2013-11-11 | 2013-11-07 | 18.700 | 34,647 | +5,770 | 0.05% | 647,902 |
| 2012-09-03 | 2012-08-30 | 9.869 | 28,877 | -104,765 | 0.04% | 285,001 |
| 2012-08-03 | 2012-08-01 | 9.696 | 133,642 | -14,255,898 | 0.19% | 1,295,839 |
| 2012-07-31 | 2012-07-27 | 9.696 | 14,389,540 | -2,312,605 | 20.52% | 139,525,926 |
| 2012-07-18 | 2012-07-16 | 9.547 | 16,702,145 | +16,547,025 | 20.52% | 159,458,204 |
| 2012-05-29 | 2012-05-25 | 4.625 | 155,120 | -995 | 0.19% | 717,368 |
| 2012-05-16 | 2012-05-14 | 4.684 | 156,115 | +122,382 | 0.19% | 731,225 |
| 2011-08-24 | 2011-08-22 | 5.662 | 33,733 | -178 | 0.04% | 190,991 |
| 2011-05-20 | 2011-05-18 | 6.931 | 33,911 | -282 | 0.04% | 235,049 |
| 2010-05-24 | 2010-05-19 | 7.718 | 34,193 | -144 | 0.04% | 263,890 |
| 2007-08-30 | 2007-08-28 | 56.790 | 34,337 | +26,096 | 0.13% | 1,950,010 |
| 2007-08-29 | 2007-08-27 | 61.159 | 8,241 | +8,241 | 0.03% | 504,010 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy