History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 792,805 +0 0.41% 1,038,575
2025-10-13 2025-10-09 1.310 792,805 +0 0.41% 1,038,575
2025-10-10 2025-10-08 1.310 792,805 +0 0.41% 1,038,575
2025-10-09 2025-10-06 1.310 792,805 +0 0.41% 1,038,575
2025-10-08 2025-10-03 1.310 792,805 +0 0.41% 1,038,575
2025-10-06 2025-10-02 1.310 792,805 +0 0.41% 1,038,575
2025-10-03 2025-09-30 1.310 792,805 +0 0.41% 1,038,575
2025-10-02 2025-09-29 1.310 792,805 +0 0.41% 1,038,575
2025-09-30 2025-09-26 1.310 792,805 +0 0.41% 1,038,575
2025-09-29 2025-09-25 1.310 792,805 +0 0.41% 1,038,575
2025-09-26 2025-09-24 1.310 792,805 +0 0.41% 1,038,575
2025-09-25 2025-09-23 1.310 792,805 +0 0.41% 1,038,575
2025-09-24 2025-09-22 1.310 792,805 +0 0.41% 1,038,575
2025-09-23 2025-09-19 1.310 792,805 +0 0.41% 1,038,575
2025-09-22 2025-09-18 1.310 792,805 +0 0.41% 1,038,575
2025-09-19 2025-09-17 1.310 792,805 +0 0.41% 1,038,575
2025-09-18 2025-09-16 1.310 792,805 +0 0.41% 1,038,575
2025-09-17 2025-09-15 1.310 792,805 +0 0.41% 1,038,575
2025-09-16 2025-09-12 1.310 792,805 +0 0.41% 1,038,575
2025-09-15 2025-09-11 1.310 792,805 +0 0.41% 1,038,575
2025-09-12 2025-09-10 1.310 792,805 +0 0.41% 1,038,575
2025-09-11 2025-09-09 1.310 792,805 +0 0.41% 1,038,575
2025-09-10 2025-09-08 1.310 792,805 +0 0.41% 1,038,575
2025-09-09 2025-09-05 1.310 792,805 +0 0.41% 1,038,575
2025-09-08 2025-09-04 1.310 792,805 +0 0.41% 1,038,575
2025-09-05 2025-09-03 1.310 792,805 +0 0.41% 1,038,575
2025-09-04 2025-09-02 1.310 792,805 +0 0.41% 1,038,575
2025-09-03 2025-09-01 1.310 792,805 +0 0.41% 1,038,575
2025-09-02 2025-08-29 1.310 792,805 +0 0.41% 1,038,575
2025-09-01 2025-08-28 1.310 792,805 +0 0.41% 1,038,575
2025-08-29 2025-08-27 1.310 792,805 +0 0.41% 1,038,575
2025-08-28 2025-08-26 1.310 792,805 +0 0.41% 1,038,575
2025-08-27 2025-08-25 1.310 792,805 +0 0.41% 1,038,575
2025-08-26 2025-08-22 1.310 792,805 +0 0.41% 1,038,575
2025-08-25 2025-08-21 1.310 792,805 +0 0.41% 1,038,575
2025-08-22 2025-08-20 1.310 792,805 +0 0.41% 1,038,575
2025-08-21 2025-08-19 1.310 792,805 +0 0.41% 1,038,575
2025-08-20 2025-08-18 1.310 792,805 +0 0.41% 1,038,575
2025-08-19 2025-08-15 1.310 792,805 +0 0.41% 1,038,575
2025-08-18 2025-08-14 1.310 792,805 +0 0.41% 1,038,575
2025-08-15 2025-08-13 1.310 792,805 +0 0.41% 1,038,575
2025-08-14 2025-08-12 1.310 792,805 +0 0.41% 1,038,575
2025-08-13 2025-08-11 1.310 792,805 +0 0.41% 1,038,575
2025-08-12 2025-08-08 1.310 792,805 +0 0.41% 1,038,575
2025-08-11 2025-08-07 1.310 792,805 +0 0.41% 1,038,575
2025-08-08 2025-08-06 1.310 792,805 +0 0.41% 1,038,575
2025-08-07 2025-08-05 1.310 792,805 +0 0.41% 1,038,575
2025-08-06 2025-08-04 1.310 792,805 +0 0.41% 1,038,575
2025-08-05 2025-08-01 1.310 792,805 +0 0.41% 1,038,575
2025-08-04 2025-07-31 1.310 792,805 +0 0.41% 1,038,575
2025-08-01 2025-07-30 1.310 792,805 +0 0.41% 1,038,575
2025-07-31 2025-07-29 1.310 792,805 +0 0.41% 1,038,575
2025-07-30 2025-07-28 1.310 792,805 +0 0.41% 1,038,575
2025-07-29 2025-07-25 1.310 792,805 +0 0.41% 1,038,575
2025-07-28 2025-07-24 1.310 792,805 +0 0.41% 1,038,575
2025-07-25 2025-07-23 1.310 792,805 +0 0.41% 1,038,575
2025-07-24 2025-07-22 1.310 792,805 +0 0.41% 1,038,575
2025-07-23 2025-07-21 1.310 792,805 +0 0.41% 1,038,575
2025-07-22 2025-07-18 1.310 792,805 +0 0.41% 1,038,575
2025-07-21 2025-07-17 1.310 792,805 +0 0.41% 1,038,575
2025-07-18 2025-07-16 1.310 792,805 +0 0.41% 1,038,575
2025-07-17 2025-07-15 1.310 792,805 +0 0.41% 1,038,575
2025-07-16 2025-07-14 1.310 792,805 +0 0.41% 1,038,575
2025-07-15 2025-07-11 1.310 792,805 +0 0.41% 1,038,575
2025-07-14 2025-07-10 1.310 792,805 +0 0.41% 1,038,575
2025-07-11 2025-07-09 1.310 792,805 +0 0.41% 1,038,575
2025-07-10 2025-07-08 1.310 792,805 +0 0.41% 1,038,575
2025-07-09 2025-07-07 1.310 792,805 +0 0.41% 1,038,575
2025-07-08 2025-07-04 1.310 792,805 +0 0.41% 1,038,575
2025-07-07 2025-07-03 1.310 792,805 +0 0.41% 1,038,575
2025-07-04 2025-07-02 1.310 792,805 +0 0.41% 1,038,575
2025-07-03 2025-06-30 1.310 792,805 +0 0.41% 1,038,575
2025-07-02 2025-06-27 1.310 792,805 +0 0.41% 1,038,575
2025-06-30 2025-06-26 1.310 792,805 +0 0.41% 1,038,575
2025-06-27 2025-06-25 1.310 792,805 +0 0.41% 1,038,575
2025-06-26 2025-06-24 1.310 792,805 +0 0.41% 1,038,575
2025-06-25 2025-06-23 1.310 792,805 +0 0.41% 1,038,575
2025-06-24 2025-06-20 1.310 792,805 +0 0.41% 1,038,575
2025-06-23 2025-06-19 1.310 792,805 +0 0.41% 1,038,575
2025-06-20 2025-06-18 1.310 792,805 +0 0.41% 1,038,575
2025-06-19 2025-06-17 1.310 792,805 +0 0.41% 1,038,575
2025-06-18 2025-06-16 1.310 792,805 +0 0.41% 1,038,575
2025-06-17 2025-06-13 1.310 792,805 +0 0.41% 1,038,575
2025-06-16 2025-06-12 1.310 792,805 +0 0.41% 1,038,575
2025-06-13 2025-06-11 1.310 792,805 +0 0.41% 1,038,575
2025-06-12 2025-06-10 1.310 792,805 +0 0.41% 1,038,575
2025-06-11 2025-06-09 1.310 792,805 +0 0.41% 1,038,575
2025-06-10 2025-06-06 1.310 792,805 +0 0.41% 1,038,575
2025-06-09 2025-06-05 1.310 792,805 +0 0.41% 1,038,575
2025-06-06 2025-06-04 1.310 792,805 +0 0.41% 1,038,575
2025-06-05 2025-06-03 1.310 792,805 +0 0.41% 1,038,575
2025-06-04 2025-06-02 1.310 792,805 +0 0.41% 1,038,575
2025-06-03 2025-05-30 1.310 792,805 +0 0.41% 1,038,575
2025-06-02 2025-05-29 1.310 792,805 +0 0.41% 1,038,575
2025-05-30 2025-05-28 1.310 792,805 +0 0.41% 1,038,575
2025-05-29 2025-05-27 1.310 792,805 +0 0.41% 1,038,575
2025-05-28 2025-05-26 1.310 792,805 +0 0.41% 1,038,575
2025-05-27 2025-05-23 1.310 792,805 +0 0.41% 1,038,575
2025-05-26 2025-05-22 1.310 792,805 +0 0.41% 1,038,575
2025-05-23 2025-05-21 1.310 792,805 +0 0.41% 1,038,575
2025-05-22 2025-05-20 1.310 792,805 +0 0.41% 1,038,575
2025-05-21 2025-05-19 1.310 792,805 +0 0.41% 1,038,575
2025-05-20 2025-05-16 1.310 792,805 +0 0.41% 1,038,575
2025-05-19 2025-05-15 1.310 792,805 +0 0.41% 1,038,575
2025-05-16 2025-05-14 1.310 792,805 +0 0.41% 1,038,575
2025-05-15 2025-05-13 1.310 792,805 +0 0.41% 1,038,575
2025-05-14 2025-05-12 1.310 792,805 +0 0.41% 1,038,575
2025-05-13 2025-05-09 1.310 792,805 +0 0.41% 1,038,575
2025-05-12 2025-05-08 1.310 792,805 +0 0.41% 1,038,575
2025-05-09 2025-05-07 1.310 792,805 +0 0.41% 1,038,575
2025-05-08 2025-05-06 1.310 792,805 +0 0.41% 1,038,575
2025-05-07 2025-05-02 1.310 792,805 +0 0.41% 1,038,575
2025-05-06 2025-04-30 1.310 792,805 +0 0.41% 1,038,575
2025-05-02 2025-04-29 1.310 792,805 +0 0.41% 1,038,575
2025-04-30 2025-04-28 1.310 792,805 +0 0.41% 1,038,575
2025-04-29 2025-04-25 1.310 792,805 +0 0.41% 1,038,575
2025-04-28 2025-04-24 1.310 792,805 +0 0.41% 1,038,575
2025-04-25 2025-04-23 1.310 792,805 +0 0.41% 1,038,575
2025-04-24 2025-04-22 1.310 792,805 +0 0.41% 1,038,575
2025-04-23 2025-04-17 1.310 792,805 +0 0.41% 1,038,575
2025-04-22 2025-04-16 1.310 792,805 +0 0.41% 1,038,575
2025-04-17 2025-04-15 1.310 792,805 +0 0.41% 1,038,575
2025-04-16 2025-04-14 1.310 792,805 +0 0.41% 1,038,575
2025-04-15 2025-04-11 1.310 792,805 +0 0.41% 1,038,575
2025-04-14 2025-04-10 1.310 792,805 +0 0.41% 1,038,575
2025-04-11 2025-04-09 1.310 792,805 +0 0.41% 1,038,575
2025-04-10 2025-04-08 1.310 792,805 +0 0.41% 1,038,575
2025-04-09 2025-04-07 1.310 792,805 +0 0.41% 1,038,575
2025-04-08 2025-04-03 1.310 792,805 +0 0.41% 1,038,575
2025-04-07 2025-04-02 1.310 792,805 +0 0.41% 1,038,575
2025-04-03 2025-04-01 1.310 792,805 +0 0.41% 1,038,575
2025-04-02 2025-03-31 1.310 792,805 +0 0.41% 1,038,575
2025-04-01 2025-03-28 1.310 792,805 +0 0.41% 1,038,575
2025-03-31 2025-03-27 1.310 792,805 +0 0.41% 1,038,575
2025-03-28 2025-03-26 1.310 792,805 +0 0.41% 1,038,575
2025-03-27 2025-03-25 1.310 792,805 +0 0.41% 1,038,575
2025-03-26 2025-03-24 1.310 792,805 +0 0.41% 1,038,575
2025-03-25 2025-03-21 1.310 792,805 +0 0.41% 1,038,575
2025-03-24 2025-03-20 1.310 792,805 +0 0.41% 1,038,575
2025-03-21 2025-03-19 1.310 792,805 +0 0.41% 1,038,575
2025-03-20 2025-03-18 1.310 792,805 +0 0.41% 1,038,575
2025-03-19 2025-03-17 1.310 792,805 +0 0.41% 1,038,575
2025-03-18 2025-03-14 1.310 792,805 +0 0.41% 1,038,575
2025-03-17 2025-03-13 1.310 792,805 +0 0.41% 1,038,575
2025-03-14 2025-03-12 1.310 792,805 +0 0.41% 1,038,575
2025-03-13 2025-03-11 1.310 792,805 +0 0.41% 1,038,575
2025-03-12 2025-03-10 1.310 792,805 +0 0.41% 1,038,575
2025-03-11 2025-03-07 1.310 792,805 +0 0.41% 1,038,575
2025-03-10 2025-03-06 1.310 792,805 +0 0.41% 1,038,575
2025-03-07 2025-03-05 1.310 792,805 +0 0.41% 1,038,575
2025-03-06 2025-03-04 1.310 792,805 +85 0.41% 1,038,575
2025-03-04 2025-02-28 1.310 792,720 +29 0.41% 1,038,463
2025-02-28 2025-02-26 1.310 792,691 +26 0.41% 1,038,425
2025-02-24 2025-02-20 1.320 792,665 -4,000 0.41% 1,046,318
2025-02-21 2025-02-19 1.280 796,665 -4,000 0.41% 1,019,731
2025-02-20 2025-02-18 1.300 800,665 -18,000 0.42% 1,040,864
2025-02-19 2025-02-17 1.400 818,665 -22,000 0.43% 1,146,131
2025-02-18 2025-02-14 1.440 840,665 -2,000 0.44% 1,210,558
2025-02-17 2025-02-13 1.450 842,665 -4,000 0.44% 1,221,864
2025-02-12 2025-02-10 1.460 846,665 +68,000 0.44% 1,236,131
2025-02-11 2025-02-07 1.500 778,665 +16,000 0.41% 1,167,998
2025-02-10 2025-02-06 1.500 762,665 +30,000 0.40% 1,143,998
2025-02-07 2025-02-05 1.490 732,665 +42,000 0.38% 1,091,671
2025-02-06 2025-02-04 1.530 690,665 +14,000 0.36% 1,056,717
2025-02-05 2025-02-03 1.510 676,665 +535,216 0.35% 1,021,764
2025-02-04 2025-01-28 1.460 141,449 +2,000 0.07% 206,516
2025-02-03 2025-01-24 1.500 139,449 +6,000 0.07% 209,174
2025-01-24 2025-01-22 1.500 133,449 -2,000 0.07% 200,174
2025-01-10 2025-01-08 1.540 135,449 -34,000 0.07% 208,591
2025-01-09 2025-01-07 1.550 169,449 +28,000 0.09% 262,646
2025-01-07 2025-01-03 1.580 141,449 +6,000 0.07% 223,489
2024-12-23 2024-12-19 1.630 135,449 -2,000 0.07% 220,782
2024-12-20 2024-12-18 1.710 137,449 -36,000 0.07% 235,038
2024-12-19 2024-12-17 1.700 173,449 -62,045 0.09% 294,863
2024-12-18 2024-12-16 1.800 235,494 +68,000 0.12% 423,889
2024-12-17 2024-12-13 1.770 167,494 -16,000 0.09% 296,464
2024-12-16 2024-12-12 1.760 183,494 +18,000 0.10% 322,949
2024-12-13 2024-12-11 1.730 165,494 +16,000 0.09% 286,305
2024-12-12 2024-12-10 1.630 149,494 +8,000 0.08% 243,675
2024-12-10 2024-12-06 1.570 141,494 -2,000 0.07% 222,146
2024-12-09 2024-12-05 1.710 143,494 -16,000 0.07% 245,375
2024-12-06 2024-12-04 1.700 159,494 -20,000 0.08% 271,140
2024-12-05 2024-12-03 1.730 179,494 -2,000 0.09% 310,525
2024-12-04 2024-12-02 1.730 181,494 -4,000 0.09% 313,985
2024-12-03 2024-11-29 1.750 185,494 -36,000 0.10% 324,614
2024-12-02 2024-11-28 1.790 221,494 -14,000 0.12% 396,474
2024-11-29 2024-11-27 1.810 235,494 +34,000 0.12% 426,244
2024-11-28 2024-11-26 1.790 201,494 -28,000 0.10% 360,674
2024-11-27 2024-11-25 1.760 229,494 -26,000 0.12% 403,909
2024-11-25 2024-11-21 1.830 255,494 -2,000 0.13% 467,554
2024-11-21 2024-11-19 1.840 257,494 -12,000 0.13% 473,789
2024-11-15 2024-11-13 1.900 269,494 -74,000 0.14% 512,039
2024-11-14 2024-11-12 1.870 343,494 -8,000 0.18% 642,334
2024-11-13 2024-11-11 1.850 351,494 -86,000 0.18% 650,264
2024-11-12 2024-11-08 2.010 437,494 +64,000 0.23% 879,363
2024-11-11 2024-11-07 1.970 373,494 +48,000 0.19% 735,783
2024-11-08 2024-11-06 1.980 325,494 -12,000 0.17% 644,478
2024-11-07 2024-11-05 2.080 337,494 +74,000 0.18% 701,988
2024-11-06 2024-11-04 2.130 263,494 -2,000 0.14% 561,242
2024-11-05 2024-11-01 2.230 265,494 +78,000 0.18% 592,052
2024-11-04 2024-10-31 2.200 187,494 +4,000 0.13% 412,487
2024-11-01 2024-10-30 2.210 183,494 -248,000 0.12% 405,522
2024-10-31 2024-10-29 2.420 431,494 -62,000 0.29% 1,044,215
2024-10-30 2024-10-28 2.420 493,494 -6,000 0.33% 1,194,255
2024-10-29 2024-10-25 2.980 499,494 +150,000 0.34% 1,488,492
2024-10-28 2024-10-24 3.000 349,494 +26,000 0.24% 1,048,482
2024-10-25 2024-10-23 3.680 323,494 +2,000 0.22% 1,190,458
2024-10-24 2024-10-22 3.400 321,494 -4,000 0.22% 1,093,080
2024-10-23 2024-10-21 3.040 325,494 +4,000 0.22% 989,502
2024-10-22 2024-10-18 3.400 321,494 +300,000 0.22% 1,093,080
2024-10-09 2024-10-07 4.120 21,494 -736,676 0.01% 88,555
2024-10-07 2024-10-03 2.950 758,170 +500,000 0.51% 2,236,602
2024-09-30 2024-09-26 1.640 258,170 -22,000 0.17% 423,399
2024-09-27 2024-09-25 1.500 280,170 -40,000 0.19% 420,255
2024-09-26 2024-09-24 1.390 320,170 -62,000 0.22% 445,036
2024-09-24 2024-09-20 1.520 382,170 -4,000 0.26% 580,898
2024-09-17 2024-09-13 1.580 386,170 -2,000 0.26% 610,149
2024-09-10 2024-09-05 1.600 388,170 +67,409 0.26% 621,072
2024-09-05 2024-09-03 1.590 320,761 -2,000 0.22% 510,010
2024-09-04 2024-09-02 1.510 322,761 +2,000 0.22% 487,369
2024-09-03 2024-08-30 1.540 320,761 -70,000 0.22% 493,972
2024-09-02 2024-08-29 1.720 390,761 -36,000 0.26% 672,109
2024-08-27 2024-08-23 1.840 426,761 -8,000 0.29% 785,240
2024-08-26 2024-08-22 1.870 434,761 -154,051 0.29% 813,003
2024-08-23 2024-08-21 1.860 588,812 -8,000 0.40% 1,095,190
2024-08-22 2024-08-20 1.840 596,812 -2,000 0.40% 1,098,134
2024-08-21 2024-08-19 1.880 598,812 -6,000 0.41% 1,125,767
2024-08-20 2024-08-16 1.850 604,812 -6,000 0.41% 1,118,902
2024-08-19 2024-08-15 1.910 610,812 -2,000 0.41% 1,166,651
2024-08-15 2024-08-13 1.960 612,812 -469,089 0.41% 1,201,112
2024-08-13 2024-08-09 1.990 1,081,901 -5,800 0.73% 2,152,983
2024-08-12 2024-08-08 1.990 1,087,701 +378,750 0.74% 2,164,525
2024-08-08 2024-08-06 2.000 708,951 -12,750 0.48% 1,417,902
2024-08-07 2024-08-05 2.040 721,701 -2,700 0.49% 1,472,270
2024-08-06 2024-08-02 2.020 724,401 +33,450 0.49% 1,463,290
2024-08-05 2024-08-01 2.030 690,951 +52,600 0.47% 1,402,631
2024-08-02 2024-07-31 2.000 638,351 +108,900 0.43% 1,276,702
2024-08-01 2024-07-30 1.980 529,451 -33,900 0.36% 1,048,313
2024-07-31 2024-07-29 1.880 563,351 +184,000 0.38% 1,059,100
2024-07-30 2024-07-26 1.880 379,351 -1 0.26% 713,180
2024-07-29 2024-07-25 1.920 379,352 -12,100 0.26% 728,356
2024-07-26 2024-07-24 1.880 391,452 +6,500 0.26% 735,930
2024-07-22 2024-07-18 2.000 384,952 +9,100 0.26% 769,904
2024-07-18 2024-07-16 1.720 375,852 +2,750 0.25% 646,465
2024-07-17 2024-07-15 1.680 373,102 +5,000 0.25% 626,811
2024-07-10 2024-07-08 1.640 368,102 -1,500 0.25% 603,687
2024-07-09 2024-07-05 1.680 369,602 -12,200 0.25% 620,931
2024-07-05 2024-07-03 1.680 381,802 -1,750 0.26% 641,427
2024-07-04 2024-07-02 1.680 383,552 -29,700 0.26% 644,367
2024-07-03 2024-06-28 1.720 413,252 -3,100 0.28% 710,793
2024-07-02 2024-06-27 1.680 416,352 +800 0.28% 699,471
2024-06-27 2024-06-25 1.800 415,552 -21,600 0.28% 747,994
2024-06-25 2024-06-21 1.920 437,152 -95,000 0.30% 839,332
2024-06-24 2024-06-20 1.960 532,152 +3,950 0.36% 1,043,018
2024-06-20 2024-06-18 2.000 528,202 -100 0.36% 1,056,404
2024-06-13 2024-06-11 1.880 528,302 -300 0.36% 993,208
2024-06-12 2024-06-07 1.840 528,602 -12,350 0.36% 972,628
2024-06-03 2024-05-30 2.120 540,952 -2,750 0.37% 1,146,818
2024-05-30 2024-05-28 2.200 543,702 +2,400 0.37% 1,196,144
2024-05-29 2024-05-27 2.240 541,302 -6,100 0.37% 1,212,516
2024-05-28 2024-05-24 2.000 547,402 -1,750 0.37% 1,094,804
2024-05-27 2024-05-23 2.160 549,152 -5,050 0.37% 1,186,168
2024-05-22 2024-05-20 2.440 554,202 -750 0.37% 1,352,253
2024-05-16 2024-05-13 2.640 554,952 -850 0.38% 1,465,073
2024-05-14 2024-05-10 2.640 555,802 +126,717 0.38% 1,467,317
2024-05-13 2024-05-09 2.600 429,085 +850 0.39% 1,115,621
2024-05-08 2024-05-06 2.600 428,235 -1,800 0.39% 1,113,411
2024-05-07 2024-05-03 2.520 430,035 -7,700 0.39% 1,083,688
2024-05-06 2024-05-02 2.560 437,735 +13,650 0.39% 1,120,602
2024-05-03 2024-04-30 2.440 424,085 -10,300 0.38% 1,034,767
2024-05-02 2024-04-29 2.560 434,385 +10,550 0.39% 1,112,026
2024-04-30 2024-04-26 2.480 423,835 +31,700 0.38% 1,051,111
2024-04-26 2024-04-24 2.400 392,135 +6,000 0.35% 941,124
2024-04-25 2024-04-23 2.400 386,135 -3,650 0.35% 926,724
2024-04-24 2024-04-22 2.440 389,785 -5,150 0.35% 951,075
2024-04-22 2024-04-18 2.520 394,935 -6,650 0.36% 995,236
2024-04-19 2024-04-17 2.400 401,585 -4,150 0.36% 963,804
2024-04-18 2024-04-16 2.440 405,735 +1,400 0.37% 989,993
2024-04-16 2024-04-12 2.720 404,335 -12,350 0.36% 1,099,791
2024-04-15 2024-04-11 3.160 416,685 +2,450 0.38% 1,316,725
2024-04-12 2024-04-10 3.080 414,235 +17,000 0.37% 1,275,844
2024-04-11 2024-04-09 3.120 397,235 -26,800 0.36% 1,239,373
2024-04-10 2024-04-08 3.189 424,035 -112,083 0.38% 1,352,389
2024-04-09 2024-04-05 2.011 536,118 +184,431 0.42% 1,077,955
2024-04-08 2024-04-03 1.941 351,687 -14,423 0.27% 682,742
2024-04-05 2024-04-02 1.941 366,110 -29,711 0.29% 710,742
2024-04-02 2024-03-27 1.768 395,821 -12,173 0.31% 699,812
2024-03-28 2024-03-26 1.907 407,994 -3,808 0.32% 777,909
2024-03-27 2024-03-25 1.941 411,802 +68,596 0.32% 799,445
2024-03-26 2024-03-22 1.907 343,206 +59,423 0.27% 654,379
2024-03-25 2024-03-21 2.011 283,783 -20,365 0.22% 570,593
2024-03-22 2024-03-20 2.357 304,148 +11,596 0.24% 716,978
2024-03-21 2024-03-19 2.531 292,552 -24,923 0.23% 740,352
2024-03-20 2024-03-18 2.531 317,475 +15,577 0.25% 803,423
2024-03-19 2024-03-15 2.635 301,898 +3,231 0.24% 795,401
2024-03-18 2024-03-14 2.669 298,667 +7,211 0.23% 797,242
2024-03-15 2024-03-13 2.669 291,456 +17,943 0.23% 777,993
2024-03-14 2024-03-12 2.635 273,513 +41,711 0.21% 720,616
2024-03-13 2024-03-11 2.565 231,802 +14,481 0.18% 594,649
2024-03-12 2024-03-08 2.531 217,321 -17,539 0.17% 549,967
2024-03-11 2024-03-07 2.427 234,860 -15,865 0.18% 569,927
2024-03-08 2024-03-06 2.531 250,725 +1,615 0.20% 634,501
2024-03-07 2024-03-05 2.496 249,110 -25,846 0.19% 621,779
2024-03-06 2024-03-04 2.427 274,956 -13,846 0.21% 667,227
2024-03-05 2024-03-01 2.427 288,802 -4,269 0.23% 700,826
2024-03-04 2024-02-29 2.496 293,071 -5,942 0.23% 731,505
2024-03-01 2024-02-28 2.461 299,013 +5,250 0.23% 735,971
2024-02-29 2024-02-27 2.496 293,763 -8,308 0.23% 733,232
2024-02-28 2024-02-26 2.773 302,071 -1,096 0.24% 837,744
2024-02-27 2024-02-23 2.877 303,167 -58 0.24% 872,313
2024-02-26 2024-02-22 2.912 303,225 -12,058 0.24% 882,991
2024-02-23 2024-02-21 2.877 315,283 +25,270 0.25% 907,174
2024-02-22 2024-02-20 2.808 290,013 +57 0.23% 814,357
2024-02-21 2024-02-19 2.739 289,956 +17,135 0.23% 794,093
2024-02-20 2024-02-16 2.704 272,821 +17,654 0.21% 737,708
2024-02-19 2024-02-15 2.635 255,167 -2,077 0.20% 672,280
2024-02-16 2024-02-14 2.669 257,244 -18,808 0.20% 686,670
2024-02-15 2024-02-09 2.912 276,052 +31,039 0.22% 803,863
2024-02-14 2024-02-07 2.600 245,013 +692 0.19% 637,034
2024-02-08 2024-02-06 2.531 244,321 +36,634 0.19% 618,295
2024-02-07 2024-02-05 2.461 207,687 +55,904 0.16% 511,187
2024-02-06 2024-02-02 2.600 151,783 -71,077 0.12% 394,636
2024-02-05 2024-02-01 2.739 222,860 +6,577 0.17% 610,339
2024-02-02 2024-01-31 2.600 216,283 -62,942 0.17% 562,336
2024-02-01 2024-01-30 2.877 279,225 -42,635 0.22% 803,423
2024-01-31 2024-01-29 2.947 321,860 -101,250 0.25% 948,414
2024-01-30 2024-01-26 2.947 423,110 -165,750 0.33% 1,246,764
2024-01-29 2024-01-25 2.877 588,860 +95,308 0.46% 1,694,347
2024-01-26 2024-01-24 2.877 493,552 +330,692 0.39% 1,420,114
2024-01-25 2024-01-23 2.808 162,860 +41,366 0.13% 457,311
2024-01-24 2024-01-22 6.760 121,494 +8,423 0.09% 821,299
2024-01-23 2024-01-19 7.419 113,071 -6,404 0.09% 838,836
2024-01-22 2024-01-18 7.731 119,475 -2,654 0.09% 923,621
2024-01-19 2024-01-17 7.731 122,129 -173 0.10% 944,139
2024-01-18 2024-01-16 7.939 122,302 -2,885 0.10% 970,915
2024-01-17 2024-01-15 7.835 125,187 -5,769 0.10% 980,798
2024-01-16 2024-01-12 7.939 130,956 +8,250 0.10% 1,039,616
2024-01-12 2024-01-10 7.904 122,706 -346 0.10% 969,868
2024-01-11 2024-01-09 7.939 123,052 -7,327 0.10% 976,869
2024-01-10 2024-01-08 8.043 130,379 +6,000 0.10% 1,048,595
2024-01-09 2024-01-05 8.181 124,379 -2,942 0.10% 1,017,586
2024-01-08 2024-01-04 8.528 127,321 +3,288 0.10% 1,085,793
2024-01-05 2024-01-03 8.840 124,033 -9,000 0.10% 1,096,452
2024-01-04 2024-01-02 9.013 133,033 +173 0.10% 1,199,071
2024-01-03 2023-12-29 9.360 132,860 +12,866 0.10% 1,243,570
2024-01-02 2023-12-28 10.400 119,994 +16,846 0.09% 1,247,938
2023-12-29 2023-12-27 9.187 103,148 +3,461 0.08% 947,586
2023-12-28 2023-12-22 9.013 99,687 -288 0.08% 898,512
2023-12-27 2023-12-21 9.360 99,975 -577 0.08% 935,766
2023-12-22 2023-12-20 9.360 100,552 -288 0.08% 941,167
2023-12-20 2023-12-18 9.533 100,840 +10,615 0.08% 961,341
2023-12-19 2023-12-15 9.707 90,225 +1,788 0.07% 875,784
2023-12-18 2023-12-14 9.360 88,437 +866 0.07% 827,770
2023-12-15 2023-12-13 9.187 87,571 -289 0.07% 804,486
2023-12-14 2023-12-12 9.187 87,860 -1,269 0.07% 807,141
2023-12-13 2023-12-11 9.533 89,129 +1,731 0.07% 849,696
2023-12-12 2023-12-08 10.053 87,398 +32,596 0.07% 878,641
2023-12-11 2023-12-07 10.053 54,802 -3,692 0.04% 550,943
2023-12-08 2023-12-06 10.227 58,494 +923 0.05% 598,199
2023-12-07 2023-12-05 10.400 57,571 +2,019 0.05% 598,738
2023-12-06 2023-12-04 11.093 55,552 -3,750 0.04% 616,257
2023-12-05 2023-12-01 11.093 59,302 +7,962 0.05% 657,857
2023-12-04 2023-11-30 10.920 51,340 +2,480 0.04% 560,633
2023-12-01 2023-11-29 11.613 48,860 -750 0.04% 567,427
2023-11-30 2023-11-28 11.787 49,610 -6,230 0.04% 584,737
2023-11-29 2023-11-27 11.613 55,840 -3,058 0.04% 648,489
2023-11-28 2023-11-24 11.787 58,898 -3,808 0.05% 694,211
2023-11-24 2023-11-22 11.960 62,706 +6,866 0.05% 749,964
2023-11-23 2023-11-21 11.960 55,840 +55,500 0.04% 667,846
2023-11-22 2023-11-20 10.573 340 +288 0.00% 3,595
2023-11-20 2023-11-16 10.227 52 -2,481 0.00% 532
2023-11-17 2023-11-15 10.400 2,533 -1,846 0.00% 26,343
2023-11-16 2023-11-14 9.707 4,379 +2,481 0.00% 42,505
2023-11-15 2023-11-13 8.840 1,898 +1,731 0.00% 16,778
2023-11-14 2023-11-10 8.667 167 +115 0.00% 1,447
2023-11-02 2023-10-31 8.597 52 -3,635 0.00% 447
2023-11-01 2023-10-30 8.493 3,687 -807 0.00% 31,315
2023-10-31 2023-10-27 8.667 4,494 +3,634 0.00% 38,948
2023-10-30 2023-10-26 9.187 860 +58 0.00% 7,901
2023-10-25 2023-10-20 9.360 802 -58 0.00% 7,507
2023-10-24 2023-10-19 9.360 860 -403 0.00% 8,050
2023-10-20 2023-10-18 9.360 1,263 +461 0.00% 11,822
2023-10-17 2023-10-13 9.880 802 -173 0.00% 7,924
2023-10-13 2023-10-11 9.880 975 +923 0.00% 9,633
2023-10-09 2023-10-05 10.053 52 -173 0.00% 523
2023-10-05 2023-10-03 10.227 225 +173 0.00% 2,301
2023-09-28 2023-09-26 10.227 52 -346 0.00% 532
2023-09-26 2023-09-22 10.227 398 +346 0.00% 4,070
2023-09-25 2023-09-21 10.227 52 -173 0.00% 532
2023-09-22 2023-09-20 10.400 225 -462 0.00% 2,340
2023-09-21 2023-09-19 10.227 687 +174 0.00% 7,026
2023-09-20 2023-09-18 10.400 513 -58 0.00% 5,335
2023-09-18 2023-09-14 10.227 571 +519 0.00% 5,839
2023-09-14 2023-09-12 10.227 52 -5,711 0.00% 532
2023-09-12 2023-09-07 10.400 5,763 +5,192 0.00% 59,935
2023-09-11 2023-09-06 10.573 571 -692 0.00% 6,037
2023-09-07 2023-09-05 10.573 1,263 +230 0.00% 13,354
2023-09-06 2023-09-04 10.920 1,033 -173 0.00% 11,280
2023-09-04 2023-08-30 11.093 1,206 -57 0.00% 13,379
2023-08-31 2023-08-29 11.093 1,263 -289 0.00% 14,011
2023-08-30 2023-08-28 11.267 1,552 +173 0.00% 17,486
2023-08-29 2023-08-25 11.093 1,379 -461 0.00% 15,298
2023-08-28 2023-08-24 10.920 1,840 +923 0.00% 20,093
2023-08-24 2023-08-22 10.747 917 +346 0.00% 9,855
2023-08-23 2023-08-21 10.920 571 -58 0.00% 6,235
2023-08-21 2023-08-17 10.920 629 -115 0.00% 6,869
2023-08-18 2023-08-16 11.267 744 -1,443 0.00% 8,382
2023-08-17 2023-08-15 11.440 2,187 -115 0.00% 25,019
2023-08-10 2023-08-08 10.920 2,302 -1,731 0.00% 25,138
2023-08-08 2023-08-04 11.440 4,033 +1,962 0.00% 46,138
2023-08-04 2023-08-02 11.787 2,071 -404 0.00% 24,410
2023-08-03 2023-08-01 11.960 2,475 -3,519 0.00% 29,601
2023-08-02 2023-07-31 12.480 5,994 -6,981 0.00% 74,805
2023-08-01 2023-07-28 11.787 12,975 +5,942 0.01% 152,932
2023-07-31 2023-07-27 11.093 7,033 +116 0.01% 78,019
2023-07-28 2023-07-26 11.093 6,917 +1,961 0.01% 76,733
2023-07-27 2023-07-25 11.093 4,956 -57 0.00% 54,979
2023-07-25 2023-07-21 10.400 5,013 +1,615 0.00% 52,135
2023-07-24 2023-07-20 10.573 3,398 -1,269 0.00% 35,928
2023-07-20 2023-07-18 10.747 4,667 +1,269 0.00% 50,155
2023-07-19 2023-07-14 11.440 3,398 -5,250 0.00% 38,873
2023-07-18 2023-07-13 11.613 8,648 +7,154 0.01% 100,432
2023-07-13 2023-07-11 11.093 1,494 -58 0.00% 16,573
2023-07-12 2023-07-10 11.093 1,552 +346 0.00% 17,217
2023-07-11 2023-07-07 11.093 1,206 +1,154 0.00% 13,379
2023-07-10 2023-07-06 10.747 52 -5,885 0.00% 559
2023-07-07 2023-07-05 11.440 5,937 -30,160 0.00% 67,919
2023-07-06 2023-07-04 12.307 36,097 +9,981 0.03% 444,234
2023-07-05 2023-07-03 12.307 26,116 +2,192 0.02% 321,401
2023-07-04 2023-06-30 12.480 23,924 +6,289 0.02% 298,572
2023-07-03 2023-06-29 12.307 17,635 +634 0.01% 217,028
2023-06-30 2023-06-28 12.307 17,001 -2,019 0.01% 209,226
2023-06-29 2023-06-27 12.480 19,020 +750 0.02% 237,370
2023-06-28 2023-06-26 12.307 18,270 -808 0.01% 224,843
2023-06-27 2023-06-23 12.480 19,078 -577 0.02% 238,093
2023-06-26 2023-06-21 12.480 19,655 -665,262 0.02% 245,294
2023-06-23 2023-06-20 13.000 684,917 -520 0.55% 8,903,921
2023-06-21 2023-06-19 13.347 685,437 -519 0.55% 9,148,299
2023-06-20 2023-06-16 13.347 685,956 +20,077 0.55% 9,155,226
2023-06-19 2023-06-15 13.000 665,879 +1,904 0.53% 8,656,427
2023-06-16 2023-06-14 12.653 663,975 +656,727 0.53% 8,401,497
2023-06-15 2023-06-13 13.000 7,248 -131,727 0.01% 94,224
2023-06-14 2023-06-12 13.867 138,975 -1,500 0.11% 1,927,120
2023-06-13 2023-06-09 13.867 140,475 +128,827 0.11% 1,947,920
2023-06-12 2023-06-08 13.693 11,648 -4,789 0.01% 159,500
2023-06-09 2023-06-07 13.867 16,437 +404 0.01% 227,926
2023-06-08 2023-06-06 14.213 16,033 +5,481 0.01% 227,882
2023-06-07 2023-06-05 13.867 10,552 +2,596 0.01% 146,321
2023-06-06 2023-06-02 14.387 7,956 +1,327 0.01% 114,460
2023-06-05 2023-06-01 14.387 6,629 +808 0.01% 95,369
2023-06-02 2023-05-31 14.387 5,821 +5,654 0.00% 83,745
2023-06-01 2023-05-30 14.907 167 +115 0.00% 2,489
2023-05-30 2023-05-25 15.773 52 -5,192 0.00% 820
2023-05-29 2023-05-24 16.293 5,244 -39,693 0.00% 85,442
2023-05-25 2023-05-23 16.987 44,937 -3,865 0.04% 763,330
2023-05-24 2023-05-22 17.333 48,802 -808 0.04% 845,901
2023-05-23 2023-05-19 17.160 49,610 +1,847 0.04% 851,308
2023-05-19 2023-05-17 17.333 47,763 -635 0.04% 827,892
2023-05-18 2023-05-16 18.720 48,398 +8,365 0.04% 906,011
2023-05-17 2023-05-15 17.680 40,033 -865 0.03% 707,783
2023-05-16 2023-05-12 17.333 40,898 -1,731 0.03% 708,899
2023-05-15 2023-05-11 18.027 42,629 +2,250 0.03% 768,459
2023-05-12 2023-05-10 17.680 40,379 -19,038 0.03% 713,901
2023-05-11 2023-05-09 18.027 59,417 -4,039 0.05% 1,071,090
2023-05-10 2023-05-08 18.027 63,456 +3,404 0.05% 1,143,900
2023-05-09 2023-05-05 18.027 60,052 +28,673 0.05% 1,082,537
2023-05-08 2023-05-04 19.067 31,379 -8,308 0.03% 598,293
2023-05-05 2023-05-03 18.373 39,687 +4,962 0.03% 729,182
2023-05-04 2023-05-02 17.680 34,725 +4,327 0.03% 613,938
2023-05-03 2023-04-28 18.027 30,398 +17,654 0.02% 547,975
2023-05-02 2023-04-27 18.027 12,744 +2,365 0.01% 229,732
2023-04-28 2023-04-26 17.333 10,379 -2,423 0.01% 179,903
2023-04-27 2023-04-25 17.333 12,802 +6,404 0.01% 221,901
2023-04-26 2023-04-24 17.680 6,398 -9,699 0.01% 113,117
2023-04-25 2023-04-21 18.027 16,097 -17,942 0.01% 290,175
2023-04-21 2023-04-19 18.027 34,039 +576 0.03% 613,610
2023-04-20 2023-04-18 17.680 33,463 -95,334 0.03% 591,626
2023-04-19 2023-04-17 18.373 128,797 +17,365 0.10% 2,366,430
2023-04-18 2023-04-14 19.067 111,432 +8,053 0.09% 2,124,637
2023-04-17 2023-04-13 19.760 103,379 +11,250 0.08% 2,042,769
2023-04-14 2023-04-12 20.107 92,129 +85,731 0.07% 1,852,407
2023-04-11 2023-04-04 20.800 6,398 -1 0.01% 133,078
2023-03-31 2023-03-29 19.760 6,399 +750 0.01% 126,444
2023-03-30 2023-03-28 19.413 5,649 -461 0.00% 109,666
2023-03-29 2023-03-27 19.067 6,110 -2,827 0.00% 116,497
2023-03-28 2023-03-24 19.413 8,937 -577 0.01% 173,497
2023-03-27 2023-03-23 19.067 9,514 -18,404 0.01% 181,400
2023-03-24 2023-03-22 18.027 27,918 -4,904 0.02% 503,268
2023-03-23 2023-03-21 18.027 32,822 +4,038 0.03% 591,671
2023-03-22 2023-03-20 16.987 28,784 -39,692 0.02% 488,944
2023-03-21 2023-03-17 18.027 68,476 -461 0.05% 1,234,394
2023-03-20 2023-03-16 17.680 68,937 -231 0.06% 1,218,806
2023-03-17 2023-03-15 18.027 69,168 -116 0.06% 1,246,868
2023-03-16 2023-03-14 17.680 69,284 +10,500 0.06% 1,224,941
2023-03-15 2023-03-13 17.160 58,784 +32,077 0.05% 1,008,733
2023-03-14 2023-03-10 19.067 26,707 -11,538 0.02% 509,213
2023-03-13 2023-03-09 19.413 38,245 -4,327 0.03% 742,463
2023-03-10 2023-03-08 19.413 42,572 -8,538 0.03% 826,464
2023-03-09 2023-03-07 19.413 51,110 +40,153 0.04% 992,215
2023-03-08 2023-03-06 21.147 10,957 +1,270 0.01% 231,704
2023-03-07 2023-03-03 21.147 9,687 -16,645 0.01% 204,848
2023-03-06 2023-03-02 21.840 26,332 -1,673 0.02% 575,091
2023-03-03 2023-03-01 21.493 28,005 +23,423 0.02% 601,921
2023-03-02 2023-02-28 21.493 4,582 -19,615 0.00% 98,482
2023-03-01 2023-02-27 21.840 24,197 -12,462 0.02% 528,462
2023-02-28 2023-02-24 22.880 36,659 -12,923 0.03% 838,758
2023-02-27 2023-02-23 23.227 49,582 -18,398 0.04% 1,151,625
2023-02-24 2023-02-22 22.187 67,980 +15,346 0.05% 1,508,250
2023-02-23 2023-02-21 23.227 52,634 -51,605 0.04% 1,222,512
2023-02-22 2023-02-20 22.533 104,239 +64,459 0.08% 2,348,852
2023-02-21 2023-02-17 21.493 39,780 -31,731 0.03% 855,005
2023-02-20 2023-02-16 22.880 71,511 +34,269 0.06% 1,636,172
2023-02-17 2023-02-15 21.493 37,242 -2,365 0.03% 800,455
2023-02-16 2023-02-14 20.800 39,607 -29,654 0.03% 823,826
2023-02-15 2023-02-13 22.533 69,261 +865 0.06% 1,560,681
2023-02-14 2023-02-10 22.187 68,396 -1,384 0.05% 1,517,479
2023-02-13 2023-02-09 23.573 69,780 +67,154 0.06% 1,644,947
2023-02-10 2023-02-08 21.493 2,626 -2,625 0.00% 56,441
2023-02-09 2023-02-07 22.187 5,251 -6,098 0.00% 116,502
2023-02-08 2023-02-06 22.187 11,349 -43,961 0.01% 251,796
2023-02-07 2023-02-03 22.533 55,310 +8,884 0.04% 1,246,319
2023-02-06 2023-02-02 23.227 46,426 -18,115 0.04% 1,078,321
2023-02-03 2023-02-01 22.533 64,541 -135,028 0.05% 1,454,324
2023-02-02 2023-01-31 21.147 199,569 +53,827 0.16% 4,220,219
2023-02-01 2023-01-30 20.800 145,742 +109,847 0.12% 3,031,434
2023-01-31 2023-01-27 19.413 35,895 -9,635 0.03% 696,842
2023-01-30 2023-01-26 19.413 45,530 -53,077 0.04% 883,889
2023-01-27 2023-01-20 18.720 98,607 +12,750 0.08% 1,845,923
2023-01-26 2023-01-19 17.680 85,857 +48,173 0.07% 1,517,952
2023-01-20 2023-01-18 16.987 37,684 +3,750 0.03% 640,126
2023-01-19 2023-01-17 16.467 33,934 -3,865 0.03% 558,780
2023-01-18 2023-01-16 16.813 37,799 -184,982 0.03% 635,527
2023-01-17 2023-01-13 17.160 222,781 +17,711 0.18% 3,822,922
2023-01-16 2023-01-12 16.987 205,070 +162,289 0.16% 3,483,456
2023-01-13 2023-01-11 15.253 42,781 +2,480 0.03% 652,553
2023-01-12 2023-01-10 15.080 40,301 -288 0.03% 607,739
2023-01-11 2023-01-09 15.600 40,589 +2,192 0.03% 633,188
2023-01-10 2023-01-06 15.080 38,397 -657 0.03% 579,027
2023-01-09 2023-01-05 14.387 39,054 -1,212 0.03% 561,857
2023-01-06 2023-01-04 14.213 40,266 -29 0.03% 572,314
2023-01-05 2023-01-03 14.560 40,295 -1,154 0.03% 586,695
2023-01-04 2022-12-30 15.080 41,449 -8,694 0.03% 625,051
2023-01-03 2022-12-29 14.213 50,143 +4,154 0.04% 712,699
2022-12-30 2022-12-28 14.040 45,989 +5,654 0.04% 645,686
2022-12-29 2022-12-23 13.520 40,335 +5,884 0.03% 545,329
2022-12-28 2022-12-22 13.693 34,451 -477,419 0.03% 471,749
2022-12-23 2022-12-21 13.693 511,870 +2,250 0.41% 7,009,207
2022-12-22 2022-12-20 13.867 509,620 +1,788 0.41% 7,066,731
2022-12-21 2022-12-19 14.387 507,832 +750 0.41% 7,306,010
2022-12-20 2022-12-16 14.733 507,082 +29,250 0.40% 7,471,008
2022-12-19 2022-12-15 14.560 477,832 +369,664 0.38% 6,957,234
2022-12-16 2022-12-14 15.947 108,168 +11,827 0.09% 1,724,919
2022-12-15 2022-12-13 15.773 96,341 -808 0.08% 1,519,619
2022-12-14 2022-12-12 15.600 97,149 +21,981 0.08% 1,515,524
2022-12-13 2022-12-09 15.080 75,168 +8,884 0.06% 1,133,533
2022-12-12 2022-12-08 14.907 66,284 +808 0.05% 988,073
2022-12-09 2022-12-07 13.867 65,476 +4,327 0.05% 907,934
2022-12-08 2022-12-06 14.560 61,149 +9,635 0.05% 890,329
2022-12-07 2022-12-05 15.080 51,514 +18,692 0.04% 776,831
2022-12-06 2022-12-02 13.867 32,822 -89,660 0.03% 455,132
2022-12-05 2022-12-01 13.693 122,482 -5,192 0.10% 1,677,187
2022-12-02 2022-11-30 12.827 127,674 +2,077 0.10% 1,637,632
2022-12-01 2022-11-29 13.000 125,597 +10,961 0.10% 1,632,761
2022-11-29 2022-11-25 12.827 114,636 -288 0.09% 1,470,398
2022-11-25 2022-11-23 13.000 114,924 -5,481 0.09% 1,494,012
2022-11-24 2022-11-22 13.173 120,405 -11,019 0.10% 1,586,135
2022-11-23 2022-11-21 13.173 131,424 -21,462 0.10% 1,731,292
2022-11-22 2022-11-18 13.347 152,886 -15,807 0.12% 2,040,518
2022-11-21 2022-11-17 13.520 168,693 +6,634 0.13% 2,280,729
2022-11-18 2022-11-16 14.907 162,059 +28,097 0.13% 2,415,759
2022-11-17 2022-11-15 14.040 133,962 +21,807 0.11% 1,880,826
2022-11-16 2022-11-14 13.693 112,155 -404 0.09% 1,535,776
2022-11-15 2022-11-11 13.867 112,559 +289 0.09% 1,560,818
2022-11-14 2022-11-10 13.867 112,270 -58 0.09% 1,556,811
2022-11-11 2022-11-09 14.040 112,328 -3,461 0.09% 1,577,085
2022-11-10 2022-11-08 13.867 115,789 -289 0.09% 1,605,607
2022-11-09 2022-11-07 14.213 116,078 +519 0.09% 1,649,855
2022-11-08 2022-11-04 13.867 115,559 +66,454 0.09% 1,602,418
2022-11-07 2022-11-03 13.520 49,105 +1,038 0.04% 663,900
2022-11-04 2022-11-02 13.520 48,067 +5,885 0.04% 649,866
2022-11-03 2022-11-01 13.693 42,182 -1,327 0.03% 577,612
2022-11-02 2022-10-31 13.693 43,509 -1,327 0.03% 595,783
2022-11-01 2022-10-28 14.213 44,836 -21,461 0.04% 637,269
2022-10-31 2022-10-27 14.040 66,297 +115 0.05% 930,810
2022-10-28 2022-10-26 13.520 66,182 +4,211 0.05% 894,781
2022-10-27 2022-10-25 12.653 61,971 -1,730 0.05% 784,140
2022-10-26 2022-10-24 13.173 63,701 -10,154 0.05% 839,155
2022-10-25 2022-10-21 13.520 73,855 +1,961 0.06% 998,520
2022-10-24 2022-10-20 13.347 71,894 -4,846 0.06% 959,545
2022-10-21 2022-10-19 14.040 76,740 -3,173 0.06% 1,077,430
2022-10-20 2022-10-18 14.387 79,913 +4,616 0.06% 1,149,682
2022-10-19 2022-10-17 13.693 75,297 +2,596 0.06% 1,031,067
2022-10-18 2022-10-14 13.520 72,701 +230 0.06% 982,918
2022-10-17 2022-10-13 13.347 72,471 -3,346 0.06% 967,246
2022-10-14 2022-10-12 14.040 75,817 +3,520 0.06% 1,064,471
2022-10-11 2022-10-07 14.907 72,297 -1,500 0.06% 1,077,707
2022-10-10 2022-10-06 15.253 73,797 +346 0.06% 1,125,650
2022-10-07 2022-10-05 15.427 73,451 +4,500 0.06% 1,133,104
2022-10-06 2022-10-03 15.080 68,951 +2,884 0.06% 1,039,781
2022-10-05 2022-09-30 15.253 66,067 -577 0.05% 1,007,742
2022-10-03 2022-09-29 15.080 66,644 -1,038 0.05% 1,004,992
2022-09-30 2022-09-28 15.080 67,682 -8,596 0.05% 1,020,645
2022-09-29 2022-09-27 15.600 76,278 +6,519 0.06% 1,189,937
2022-09-28 2022-09-26 15.600 69,759 -7,500 0.06% 1,088,240
2022-09-26 2022-09-22 15.773 77,259 +33,087 0.06% 1,218,632
2022-09-23 2022-09-21 15.947 44,172 -9,767 0.04% 704,396
2022-09-22 2022-09-20 16.467 53,939 -19,515 0.04% 888,196
2022-09-21 2022-09-19 15.947 73,454 -20,311 0.06% 1,171,346
2022-09-20 2022-09-16 15.947 93,765 +36,366 0.08% 1,495,239
2022-09-19 2022-09-15 16.467 57,399 +57,231 0.05% 945,170
2022-09-16 2022-09-14 15.080 168 -10,269 0.00% 2,533
2022-09-15 2022-09-13 18.027 10,437 -10,097 0.01% 188,144
2022-09-14 2022-09-09 20.107 20,534 +3,577 0.02% 412,870
2022-09-13 2022-09-08 19.413 16,957 +16,904 0.01% 329,192
2022-09-09 2022-09-07 19.067 53 -4,022 0.00% 1,011
2022-09-08 2022-09-06 19.413 4,075 -120,007 0.00% 79,109
2022-09-07 2022-09-05 19.067 124,082 -121,105 0.10% 2,365,830
2022-09-06 2022-09-02 20.107 245,187 +116,596 0.20% 4,929,893
2022-09-05 2022-09-01 19.067 128,591 +58,038 0.10% 2,451,802
2022-09-02 2022-08-31 17.333 70,553 -8,769 0.06% 1,222,919
2022-09-01 2022-08-30 17.680 79,322 -808 0.06% 1,402,413
2022-08-31 2022-08-29 18.027 80,130 +32,827 0.06% 1,444,477
2022-08-30 2022-08-26 16.640 47,303 -5,596 0.04% 787,122
2022-08-29 2022-08-25 16.987 52,899 -4,731 0.04% 898,578
2022-08-26 2022-08-24 16.120 57,630 +51,058 0.05% 928,996
2022-08-25 2022-08-23 16.640 6,572 +1,673 0.01% 109,358
2022-08-24 2022-08-22 16.120 4,899 -946 0.00% 78,972
2022-08-23 2022-08-19 15.773 5,845 -18,519 0.00% 92,195
2022-08-22 2022-08-18 15.600 24,364 -11,314 0.02% 380,078
2022-08-19 2022-08-17 15.600 35,678 -14,192 0.03% 556,577
2022-08-18 2022-08-16 16.293 49,870 -8,885 0.04% 812,549
2022-08-17 2022-08-15 16.120 58,755 +44,625 0.05% 947,131
2022-08-16 2022-08-12 16.293 14,130 -980 0.01% 230,225
2022-08-15 2022-08-11 16.120 15,110 -750 0.01% 243,573
2022-08-10 2022-08-08 14.907 15,860 -58 0.01% 236,420
2022-08-09 2022-08-05 14.733 15,918 +1,846 0.01% 234,525
2022-08-08 2022-08-04 15.080 14,072 -635 0.01% 212,206
2022-08-05 2022-08-03 14.907 14,707 -1,384 0.01% 219,232
2022-08-04 2022-08-02 14.733 16,091 -2,885 0.01% 237,074
2022-08-03 2022-08-01 14.907 18,976 +10,385 0.02% 282,869
2022-08-02 2022-07-29 16.120 8,591 +8,077 0.01% 138,487
2022-08-01 2022-07-28 16.467 514 -3,173 0.00% 8,464
2022-07-29 2022-07-27 15.427 3,687 -2,193 0.00% 56,878
2022-07-28 2022-07-26 14.907 5,880 -1,154 0.00% 87,651
2022-07-27 2022-07-25 14.560 7,034 -6,750 0.01% 102,415
2022-07-26 2022-07-22 14.907 13,784 -3,057 0.01% 205,473
2022-07-25 2022-07-21 14.560 16,841 +12,115 0.01% 245,205
2022-07-22 2022-07-20 14.560 4,726 -577 0.00% 68,811
2022-07-21 2022-07-19 15.427 5,303 +519 0.00% 81,808
2022-07-20 2022-07-18 16.467 4,784 +3,058 0.00% 78,777
2022-07-19 2022-07-15 16.293 1,726 -2,423 0.00% 28,122
2022-07-18 2022-07-14 16.987 4,149 -115 0.00% 70,478
2022-07-15 2022-07-13 16.467 4,264 +2,250 0.00% 70,214
2022-07-13 2022-07-11 16.813 2,014 +1,904 0.00% 33,862
2022-07-11 2022-07-07 17.333 110 -4,399 0.00% 1,907
2022-07-08 2022-07-06 17.160 4,509 -3,231 0.00% 77,374
2022-07-07 2022-07-05 17.333 7,740 +692 0.01% 134,160
2022-07-06 2022-07-04 17.333 7,048 -102,314 0.01% 122,165
2022-07-05 2022-06-30 16.813 109,362 +4,211 0.09% 1,838,740
2022-07-04 2022-06-29 16.467 105,151 -750 0.08% 1,731,486
2022-06-30 2022-06-28 17.680 105,901 -6,000 0.09% 1,872,330
2022-06-29 2022-06-27 18.027 111,901 -50,077 0.09% 2,017,202
2022-06-28 2022-06-24 16.813 161,978 +19,558 0.13% 2,723,390
2022-06-27 2022-06-23 15.773 142,420 +3,923 0.11% 2,246,438
2022-06-24 2022-06-22 15.773 138,497 +288 0.11% 2,184,559
2022-06-23 2022-06-21 15.947 138,209 +14,481 0.11% 2,203,973
2022-06-22 2022-06-20 15.427 123,728 +3,404 0.10% 1,908,711
2022-06-21 2022-06-17 15.427 120,324 +22,673 0.10% 1,856,198
2022-06-20 2022-06-16 14.907 97,651 +23,250 0.08% 1,455,651
2022-06-17 2022-06-15 16.120 74,401 +1,558 0.06% 1,199,344
2022-06-16 2022-06-14 15.773 72,843 -635 0.06% 1,148,977
2022-06-15 2022-06-13 16.120 73,478 -2,077 0.06% 1,184,465
2022-06-14 2022-06-10 16.987 75,555 +1,096 0.06% 1,283,428
2022-06-13 2022-06-09 16.293 74,459 -61,326 0.06% 1,213,185
2022-06-10 2022-06-08 16.640 135,785 +5,307 0.11% 2,259,462
2022-06-09 2022-06-07 14.907 130,478 +10,904 0.10% 1,944,992
2022-06-08 2022-06-06 14.387 119,574 +7,442 0.10% 1,720,271
2022-06-07 2022-06-02 13.520 112,132 +58 0.09% 1,516,025
2022-06-06 2022-06-01 13.520 112,074 +17,308 0.09% 1,515,240
2022-06-02 2022-05-31 13.520 94,766 +41,769 0.08% 1,281,236
2022-06-01 2022-05-30 13.173 52,997 +13,385 0.04% 698,147
2022-05-31 2022-05-27 12.827 39,612 -2,308 0.03% 508,090
2022-05-30 2022-05-26 12.480 41,920 -17,423 0.03% 523,162
2022-05-27 2022-05-25 12.480 59,343 +981 0.05% 740,601
2022-05-26 2022-05-24 12.480 58,362 -12,058 0.05% 728,358
2022-05-25 2022-05-23 13.000 70,420 +5,365 0.06% 915,460
2022-05-24 2022-05-20 13.173 65,055 +3,404 0.05% 856,991
2022-05-23 2022-05-19 12.653 61,651 +15,866 0.05% 780,091
2022-05-20 2022-05-18 13.173 45,785 +750 0.04% 603,141
2022-05-19 2022-05-17 13.520 45,035 -1,500 0.04% 608,873
2022-05-18 2022-05-16 13.347 46,535 -1,154 0.04% 621,087
2022-05-17 2022-05-13 13.347 47,689 +7,038 0.04% 636,489
2022-05-16 2022-05-12 13.000 40,651 -7,673 0.03% 528,463
2022-05-13 2022-05-11 14.213 48,324 +9,750 0.04% 686,845
2022-05-12 2022-05-10 13.693 38,574 -4,385 0.03% 528,207
2022-05-11 2022-05-06 13.693 42,959 -21,115 0.03% 588,252
2022-05-10 2022-05-05 13.867 64,074 -4,269 0.05% 888,493
2022-05-06 2022-05-04 14.213 68,343 -4,327 0.06% 971,382
2022-05-05 2022-05-03 14.907 72,670 -58 0.06% 1,083,267
2022-05-04 2022-04-29 14.907 72,728 +2,769 0.06% 1,084,132
2022-05-03 2022-04-28 14.560 69,959 +16,616 0.06% 1,018,603
2022-04-29 2022-04-27 14.560 53,343 +20,596 0.04% 776,674
2022-04-28 2022-04-26 14.213 32,747 +6,808 0.03% 465,444
2022-04-27 2022-04-25 14.040 25,939 -2,683 0.02% 364,184
2022-04-26 2022-04-22 14.907 28,622 -115 0.02% 426,659
2022-04-25 2022-04-21 14.733 28,737 -19,720 0.02% 423,392
2022-04-22 2022-04-20 15.773 48,457 -3,923 0.04% 764,328
2022-04-21 2022-04-19 15.600 52,380 -12,404 0.04% 817,128
2022-04-20 2022-04-14 14.560 64,784 +8,019 0.05% 943,255
2022-04-19 2022-04-13 14.213 56,765 -5,538 0.05% 806,820
2022-04-14 2022-04-12 14.040 62,303 +9,173 0.05% 874,734
2022-04-13 2022-04-11 14.733 53,130 -12,693 0.04% 782,782
2022-04-12 2022-04-08 15.600 65,823 -15,173 0.05% 1,026,839
2022-04-11 2022-04-07 15.773 80,996 -60,923 0.07% 1,277,577
2022-04-08 2022-04-06 16.120 141,919 +3,173 0.11% 2,287,734
2022-04-07 2022-04-04 16.293 138,746 -149,307 0.11% 2,260,635
2022-04-06 2022-04-01 15.600 288,053 +265,443 0.23% 4,493,627
2022-04-04 2022-03-31 17.160 22,610 -5,077 0.02% 387,988
2022-04-01 2022-03-30 16.987 27,687 -1,327 0.02% 470,310
2022-03-31 2022-03-29 15.947 29,014 -9,955 0.02% 462,677
2022-03-30 2022-03-28 15.253 38,969 -603,632 0.03% 594,407
2022-03-29 2022-03-25 16.467 642,601 -86,770 0.52% 10,581,496
2022-03-28 2022-03-24 16.987 729,371 -6,057 0.59% 12,389,582
2022-03-25 2022-03-23 16.813 735,428 -2,077 0.59% 12,364,996
2022-03-24 2022-03-22 16.640 737,505 -10,442 0.60% 12,272,083
2022-03-23 2022-03-21 15.773 747,947 -15,404 0.61% 11,797,617
2022-03-22 2022-03-18 15.947 763,351 -23,683 0.62% 12,172,904
2022-03-21 2022-03-17 14.560 787,034 +18,635 0.64% 11,459,215
2022-03-18 2022-03-16 12.653 768,399 +111,462 0.62% 9,722,809
2022-03-17 2022-03-15 11.267 656,937 +619,195 0.53% 7,401,490
2022-03-16 2022-03-14 13.173 37,742 -215,955 0.03% 497,188
2022-03-15 2022-03-11 16.640 253,697 -162,839 0.21% 4,221,518
2022-03-14 2022-03-10 16.640 416,536 -1,269 0.34% 6,931,159
2022-03-11 2022-03-09 16.813 417,805 -340,786 0.34% 7,024,695
2022-03-10 2022-03-08 17.160 758,591 +77,769 0.61% 13,017,422
2022-03-09 2022-03-07 16.813 680,822 -9,923 0.55% 11,446,887
2022-03-08 2022-03-04 17.333 690,745 +1,327 0.56% 11,972,913
2022-03-07 2022-03-03 17.333 689,418 +12,981 0.56% 11,949,912
2022-03-04 2022-03-02 18.720 676,437 +4,153 0.55% 12,662,901
2022-03-03 2022-03-01 19.760 672,284 -923 0.54% 13,284,332
2022-03-02 2022-02-28 19.067 673,207 +58 0.54% 12,835,813
2022-03-01 2022-02-25 19.760 673,149 +4,615 0.54% 13,301,424
2022-02-28 2022-02-24 19.413 668,534 -9,576 0.54% 12,978,473
2022-02-25 2022-02-23 20.453 678,110 +16,788 0.55% 13,869,610
2022-02-24 2022-02-22 18.720 661,322 +2,481 0.54% 12,379,948
2022-02-23 2022-02-21 19.413 658,841 +3,865 0.53% 12,790,300
2022-02-22 2022-02-18 21.147 654,976 +923 0.53% 13,850,559
2022-02-21 2022-02-17 21.147 654,053 +159,503 0.53% 13,831,041
2022-02-18 2022-02-16 21.147 494,550 +380,290 0.40% 10,458,084
2022-02-17 2022-02-15 21.493 114,260 +2,077 0.09% 2,455,828
2022-02-16 2022-02-14 21.147 112,183 -115 0.09% 2,372,297
2022-02-15 2022-02-11 21.147 112,298 -6,173 0.09% 2,374,728
2022-02-14 2022-02-10 21.147 118,471 +17,885 0.10% 2,505,267
2022-02-11 2022-02-09 22.533 100,586 +44,250 0.08% 2,266,538
2022-02-10 2022-02-08 22.533 56,336 +576 0.05% 1,269,438
2022-02-09 2022-02-07 22.187 55,760 -1,788 0.05% 1,237,129
2022-02-08 2022-02-04 22.187 57,548 -865 0.05% 1,276,798
2022-02-07 2022-01-31 20.800 58,413 -173 0.05% 1,214,990
2022-02-04 2022-01-27 21.493 58,586 +3,461 0.05% 1,259,208
2022-01-28 2022-01-26 20.453 55,125 -2,135 0.04% 1,127,490
2022-01-27 2022-01-25 21.147 57,260 -12,403 0.05% 1,210,858
2022-01-26 2022-01-24 21.840 69,663 -289 0.06% 1,521,440
2022-01-25 2022-01-21 21.147 69,952 -288 0.06% 1,479,252
2022-01-24 2022-01-20 22.187 70,240 +15,577 0.06% 1,558,391
2022-01-21 2022-01-19 22.533 54,663 +173 0.04% 1,231,740
2022-01-20 2022-01-18 23.920 54,490 +14,745 0.04% 1,303,401
2022-01-19 2022-01-17 23.920 39,745 +9,637 0.03% 950,700
2022-01-18 2022-01-14 24.613 30,108 -170,404 0.02% 741,058
2022-01-17 2022-01-13 24.960 200,512 +151,187 0.16% 5,004,780
2022-01-14 2022-01-12 25.653 49,325 +8,403 0.04% 1,265,351
2022-01-13 2022-01-11 23.920 40,922 -7,999 0.03% 978,854
2022-01-12 2022-01-10 24.267 48,921 +10,734 0.04% 1,187,150
2022-01-11 2022-01-07 22.880 38,187 +14,423 0.03% 873,719
2022-01-10 2022-01-06 24.267 23,764 -34,639 0.02% 576,673
2022-01-07 2022-01-05 27.733 58,403 -23,596 0.05% 1,619,710
2022-01-06 2022-01-04 29.467 81,999 +6,231 0.07% 2,416,237
2022-01-05 2022-01-03 30.507 75,768 -4,212 0.06% 2,311,429
2022-01-04 2021-12-31 29.813 79,980 +23,250 0.06% 2,384,470
2022-01-03 2021-12-29 27.733 56,730 +7,269 0.05% 1,573,312
2021-12-30 2021-12-28 29.467 49,461 +2,020 0.04% 1,457,451
2021-12-29 2021-12-24 29.467 47,441 -39,844 0.04% 1,397,928
2021-12-28 2021-12-22 30.507 87,285 +62,655 0.07% 2,662,774
2021-12-23 2021-12-21 30.507 24,630 +289 0.02% 751,379
2021-12-22 2021-12-20 30.160 24,341 -2,135 0.02% 734,125
2021-12-21 2021-12-17 31.893 26,476 -5,093 0.02% 844,408
2021-12-20 2021-12-16 31.893 31,569 +981 0.03% 1,006,841
2021-12-17 2021-12-15 31.547 30,588 -57,231 0.02% 964,949
2021-12-16 2021-12-14 31.893 87,819 +3,981 0.07% 2,800,841
2021-12-15 2021-12-13 33.627 83,838 -8,423 0.07% 2,819,192
2021-12-14 2021-12-10 32.933 92,261 +40,500 0.07% 3,038,462
2021-12-13 2021-12-09 32.240 51,761 +173 0.04% 1,668,775
2021-12-10 2021-12-08 31.200 51,588 +12,546 0.04% 1,609,546
2021-12-09 2021-12-07 31.893 39,042 -4,742 0.03% 1,245,180
2021-12-08 2021-12-06 31.200 43,784 +28,904 0.04% 1,366,061
2021-12-07 2021-12-03 32.587 14,880 +2,765 0.01% 484,890
2021-12-06 2021-12-02 31.200 12,115 -4,149 0.01% 377,988
2021-12-03 2021-12-01 32.933 16,264 -8,539 0.01% 535,628
2021-12-02 2021-11-30 32.933 24,803 -26,378 0.02% 816,845
2021-12-01 2021-11-29 33.627 51,181 +24,936 0.04% 1,721,046
2021-11-30 2021-11-26 34.667 26,245 +5,077 0.02% 909,827
2021-11-29 2021-11-25 36.747 21,168 +519 0.02% 777,853
2021-11-26 2021-11-24 35.707 20,649 +14,650 0.02% 737,307
2021-11-25 2021-11-23 34.667 5,999 -21,402 0.00% 207,965
2021-11-24 2021-11-22 35.013 27,401 -15,462 0.02% 959,400
2021-11-23 2021-11-19 37.440 42,863 -14,250 0.03% 1,604,791
2021-11-22 2021-11-18 37.440 57,113 -4,269 0.05% 2,138,311
2021-11-19 2021-11-17 37.440 61,382 +15,289 0.05% 2,298,142
2021-11-18 2021-11-16 36.400 46,093 +24,230 0.04% 1,677,785
2021-11-17 2021-11-15 30.853 21,863 +176 0.02% 674,546
2021-11-16 2021-11-12 30.507 21,687 +173 0.02% 661,598
2021-11-15 2021-11-11 31.200 21,514 +18,692 0.02% 671,237
2021-11-12 2021-11-10 31.200 2,822 -2 0.00% 88,046
2021-11-11 2021-11-09 30.160 2,824 -633 0.00% 85,172
2021-11-10 2021-11-08 29.467 3,457 -2,480 0.00% 101,866
2021-11-09 2021-11-05 29.467 5,937 +980 0.00% 174,944
2021-11-08 2021-11-04 30.507 4,957 +2,885 0.00% 151,222
2021-11-05 2021-11-03 29.813 2,072 -66,715 0.00% 61,773
2021-11-04 2021-11-02 30.853 68,787 -4,730 0.06% 2,122,308
2021-11-03 2021-11-01 30.507 73,517 +43,615 0.06% 2,242,759
2021-11-02 2021-10-29 31.200 29,902 -4,139 0.02% 932,942
2021-11-01 2021-10-28 30.507 34,041 -3,238 0.03% 1,038,477
2021-10-29 2021-10-27 30.853 37,279 -21,138 0.03% 1,150,181
2021-10-28 2021-10-26 31.893 58,417 +965 0.05% 1,863,113
2021-10-27 2021-10-25 32.933 57,452 -20,797 0.05% 1,892,086
2021-10-26 2021-10-22 33.280 78,249 -2,076 0.06% 2,604,127
2021-10-25 2021-10-21 32.587 80,325 +50,608 0.06% 2,617,524
2021-10-22 2021-10-20 33.280 29,717 -10,063 0.02% 988,982
2021-10-21 2021-10-19 32.587 39,780 -7,154 0.03% 1,296,298
2021-10-20 2021-10-18 31.547 46,934 -603,336 0.04% 1,480,611
2021-10-18 2021-10-12 31.200 650,270 -4,038 0.53% 20,288,424
2021-10-15 2021-10-11 31.547 654,308 +538,038 0.53% 20,641,236
2021-10-12 2021-10-08 31.547 116,270 +10,096 0.09% 3,667,931
2021-10-11 2021-10-07 32.240 106,174 +32,481 0.09% 3,423,050
2021-10-08 2021-10-06 30.160 73,693 +15,577 0.06% 2,222,581
2021-10-07 2021-10-05 30.160 58,116 +7,558 0.05% 1,752,779
2021-10-06 2021-10-04 29.813 50,558 -19,962 0.04% 1,507,303
2021-10-05 2021-09-30 31.200 70,520 -11,077 0.06% 2,200,224
2021-10-04 2021-09-29 30.160 81,597 +5,041 0.07% 2,460,966
2021-09-30 2021-09-28 31.547 76,556 -60,706 0.06% 2,415,087
2021-09-29 2021-09-27 30.160 137,262 +81,274 0.11% 4,139,822
2021-09-28 2021-09-24 31.200 55,988 -47,984 0.05% 1,746,826
2021-09-27 2021-09-23 33.973 103,972 -80,020 0.08% 3,532,275
2021-09-24 2021-09-21 32.587 183,992 +40,500 0.15% 5,995,686
2021-09-23 2021-09-20 30.507 143,492 +85,341 0.12% 4,377,463
2021-09-21 2021-09-17 32.240 58,151 +36,807 0.05% 1,874,788
2021-09-20 2021-09-16 29.467 21,344 -7,790 0.02% 628,937
2021-09-17 2021-09-15 29.813 29,134 -115,005 0.02% 868,582
2021-09-16 2021-09-14 30.160 144,139 +136,236 0.12% 4,347,232
2021-09-15 2021-09-13 31.200 7,903 +6,119 0.01% 246,574
2021-09-14 2021-09-10 32.587 1,784 -8,480 0.00% 58,135
2021-09-13 2021-09-09 32.933 10,264 +2,480 0.01% 338,028
2021-09-10 2021-09-08 32.933 7,784 +1,094 0.01% 256,353
2021-09-09 2021-09-07 33.627 6,690 -18,462 0.01% 224,962
2021-09-08 2021-09-06 33.280 25,152 -10,791 0.02% 837,059
2021-09-07 2021-09-03 30.507 35,943 -11,879 0.03% 1,096,501
2021-09-06 2021-09-02 31.893 47,822 -73,500 0.04% 1,525,203
2021-09-03 2021-09-01 32.240 121,322 -277 0.10% 3,911,421
2021-09-02 2021-08-31 31.200 121,599 -83,116 0.10% 3,793,889
2021-09-01 2021-08-30 37.440 204,715 +24,577 0.17% 7,664,530
2021-08-31 2021-08-27 36.400 180,138 +5,481 0.15% 6,557,023
2021-08-30 2021-08-26 35.707 174,657 +47,480 0.14% 6,236,419
2021-08-27 2021-08-25 38.133 127,177 -531,706 0.10% 4,849,683
2021-08-26 2021-08-24 38.133 658,883 +460,359 0.53% 25,125,405
2021-08-25 2021-08-23 38.480 198,524 +15,404 0.16% 7,639,204
2021-08-24 2021-08-20 36.747 183,120 -114,532 0.15% 6,729,050
2021-08-23 2021-08-19 37.787 297,652 -594,749 0.24% 11,247,277
2021-08-20 2021-08-18 38.827 892,401 +846,013 0.72% 34,648,956
2021-08-19 2021-08-17 41.600 46,388 -49,532 0.04% 1,929,741
2021-08-18 2021-08-16 44.373 95,920 +31,673 0.08% 4,256,290
2021-08-17 2021-08-13 44.373 64,247 +18,115 0.05% 2,850,854
2021-08-16 2021-08-12 46.107 46,132 +10,212 0.04% 2,126,993
2021-08-13 2021-08-11 45.760 35,920 -31,962 0.03% 1,643,699
2021-08-12 2021-08-10 46.107 67,882 -5,942 0.05% 3,129,813
2021-08-11 2021-08-09 46.800 73,824 -72,747 0.06% 3,454,963
2021-08-10 2021-08-06 49.227 146,571 -641,851 0.12% 7,215,202
2021-08-09 2021-08-05 50.960 788,422 +51,911 0.64% 40,177,985
2021-08-06 2021-08-04 49.227 736,511 +723,033 0.60% 36,255,981
2021-08-05 2021-08-03 44.373 13,478 +1,212 0.01% 598,064
2021-08-04 2021-08-02 44.720 12,266 +230 0.01% 548,536
2021-08-03 2021-07-30 44.720 12,036 -1,153 0.01% 538,250
2021-08-02 2021-07-29 43.680 13,189 -141,484 0.01% 576,096
2021-07-30 2021-07-28 42.640 154,673 -69,572 0.13% 6,595,257
2021-07-29 2021-07-27 40.907 224,245 +144,461 0.18% 9,173,115
2021-07-28 2021-07-26 45.413 79,784 +65,885 0.06% 3,623,257
2021-07-27 2021-07-23 44.027 13,899 -1,212 0.01% 611,927
2021-07-26 2021-07-22 42.293 15,111 -53,653 0.01% 639,095
2021-07-23 2021-07-21 43.680 68,764 -14,952 0.06% 3,003,612
2021-07-22 2021-07-20 43.680 83,716 +66,635 0.07% 3,656,715
2021-07-21 2021-07-19 45.067 17,081 -245,241 0.01% 769,784
2021-07-20 2021-07-16 45.760 262,322 +11,481 0.21% 12,003,855
2021-07-19 2021-07-15 48.187 250,841 +168,340 0.20% 12,087,192
2021-07-16 2021-07-14 48.187 82,501 -353,533 0.07% 3,975,448
2021-07-15 2021-07-13 46.107 436,034 +60,235 0.35% 20,104,074
2021-07-14 2021-07-12 47.147 375,799 +274,961 0.30% 17,717,670
2021-07-13 2021-07-09 40.213 100,838 -263,777 0.08% 4,055,032
2021-07-12 2021-07-08 39.867 364,615 -60,204 0.29% 14,535,985
2021-07-09 2021-07-07 41.947 424,819 +9,378 0.34% 17,819,741
2021-07-08 2021-07-06 42.293 415,441 +136,673 0.34% 17,570,385
2021-07-07 2021-07-05 41.600 278,768 +14,288 0.23% 11,596,749
2021-07-06 2021-07-02 40.907 264,480 -357,207 0.21% 10,818,995
2021-07-05 2021-06-30 41.947 621,687 +231,097 0.50% 26,077,697
2021-07-02 2021-06-29 42.640 390,590 +197,941 0.32% 16,654,758
2021-06-30 2021-06-28 43.333 192,649 -110,887 0.16% 8,348,123
2021-06-29 2021-06-25 41.253 303,536 +29,099 0.25% 12,521,872
2021-06-28 2021-06-24 36.747 274,437 +123,420 0.22% 10,084,645
2021-06-25 2021-06-23 39.173 151,017 +51,330 0.12% 5,915,839
2021-06-24 2021-06-22 33.973 99,687 -29,880 0.09% 3,386,700
2021-06-23 2021-06-21 37.093 129,567 -6,870 0.11% 4,806,072
2021-06-22 2021-06-18 36.747 136,437 -90,866 0.12% 5,013,605
2021-06-21 2021-06-17 36.053 227,303 +170,481 0.21% 8,195,031
2021-06-18 2021-06-16 34.320 56,822 +20,596 0.05% 1,950,131
2021-06-17 2021-06-15 38.827 36,226 +36,173 0.03% 1,406,535
2021-06-16 2021-06-11 41.947 53 -78,202 0.00% 2,223
2021-06-15 2021-06-10 40.560 78,255 +13,620 0.07% 3,174,023
2021-06-11 2021-06-09 37.787 64,635 -52,500 0.06% 2,442,341
2021-06-10 2021-06-08 36.053 117,135 +49,212 0.11% 4,223,107
2021-06-09 2021-06-07 37.093 67,923 -108,034 0.06% 2,519,490
2021-06-08 2021-06-04 31.200 175,957 -35,252 0.16% 5,489,858
2021-06-07 2021-06-03 32.933 211,209 +33,118 0.19% 6,955,816
2021-06-04 2021-06-02 26.347 178,091 -47,596 0.16% 4,692,104
2021-06-03 2021-06-01 28.773 225,687 +188,538 0.20% 6,493,767
2021-06-02 2021-05-31 25.307 37,149 -66,635 0.03% 940,117
2021-06-01 2021-05-28 20.800 103,784 +31,674 0.09% 2,158,707
2021-05-31 2021-05-27 20.107 72,110 +1,442 0.07% 1,449,892
2021-05-28 2021-05-26 19.760 70,668 -981 0.06% 1,396,400
2021-05-27 2021-05-25 18.720 71,649 -1,096 0.06% 1,341,269
2021-05-25 2021-05-21 18.720 72,745 +50,423 0.07% 1,361,786
2021-05-24 2021-05-20 19.067 22,322 +5,192 0.02% 425,606
2021-05-13 2021-05-11 17.680 17,130 +6,289 0.02% 302,858
2021-05-12 2021-05-10 18.720 10,841 +5,711 0.01% 202,944
2021-05-10 2021-05-06 19.067 5,130 -923 0.00% 97,812
2021-05-07 2021-05-05 19.760 6,053 -47,711 0.01% 119,607
2021-05-06 2021-05-04 20.107 53,764 -17,654 0.05% 1,081,015
2021-05-05 2021-05-03 19.760 71,418 +5,423 0.06% 1,411,220
2021-05-04 2021-04-30 20.800 65,995 +3,115 0.06% 1,372,696
2021-05-03 2021-04-29 21.147 62,880 +4,154 0.06% 1,329,702
2021-04-30 2021-04-28 19.760 58,726 +13,327 0.05% 1,160,426
2021-04-29 2021-04-27 19.413 45,399 +2,019 0.04% 881,346
2021-04-28 2021-04-26 19.067 43,380 +10,327 0.04% 827,112
2021-04-27 2021-04-23 20.107 33,053 +17,077 0.03% 664,586
2021-04-26 2021-04-22 19.760 15,976 +8,135 0.01% 315,686
2021-04-23 2021-04-21 19.760 7,841 -10,962 0.01% 154,938
2021-04-22 2021-04-20 19.760 18,803 -14,481 0.02% 371,547
2021-04-21 2021-04-19 20.800 33,284 +26,135 0.03% 692,307
2021-04-20 2021-04-16 20.453 7,149 +2,192 0.01% 146,221
2021-04-19 2021-04-15 20.107 4,957 -4,211 0.00% 99,669
2021-04-16 2021-04-14 20.107 9,168 -462 0.01% 184,338
2021-04-15 2021-04-13 20.453 9,630 -2,711 0.01% 196,966
2021-04-14 2021-04-12 20.107 12,341 -1,500 0.01% 248,136
2021-04-13 2021-04-09 20.453 13,841 -4,443 0.01% 283,095
2021-04-12 2021-04-08 20.800 18,284 +404 0.02% 380,307
2021-04-09 2021-04-07 20.107 17,880 -5,654 0.02% 359,507
2021-04-08 2021-04-01 20.107 23,534 -5,711 0.02% 473,190
2021-04-07 2021-03-31 19.760 29,245 -1,442 0.03% 577,881
2021-04-01 2021-03-30 19.760 30,687 -1,558 0.03% 606,375
2021-03-31 2021-03-29 19.067 32,245 -692 0.03% 614,805
2021-03-30 2021-03-26 19.067 32,937 -2,250 0.03% 627,999
2021-03-29 2021-03-25 19.067 35,187 -10,962 0.03% 670,899
2021-03-26 2021-03-24 20.800 46,149 -1,615 0.04% 959,899
2021-03-25 2021-03-23 20.800 47,764 -5,135 0.04% 993,491
2021-03-24 2021-03-22 21.147 52,899 +6,923 0.05% 1,118,638
2021-03-23 2021-03-19 20.800 45,976 -1,673 0.04% 956,301
2021-03-22 2021-03-18 20.800 47,649 +7,039 0.04% 991,099
2021-03-19 2021-03-17 21.493 40,610 -3,289 0.04% 872,844
2021-03-18 2021-03-16 21.147 43,899 +11,769 0.04% 928,318
2021-03-17 2021-03-15 20.107 32,130 +16,673 0.03% 646,027
2021-03-16 2021-03-12 19.067 15,457 +6,923 0.01% 294,713
2021-03-15 2021-03-11 18.720 8,534 +5,770 0.01% 159,756
2021-03-12 2021-03-10 19.413 2,764 -635 0.00% 53,658
2021-03-11 2021-03-09 18.373 3,399 +2,596 0.00% 62,451
2021-03-10 2021-03-08 19.067 803 -461 0.00% 15,311
2021-03-09 2021-03-05 18.373 1,264 +692 0.00% 23,224
2021-03-08 2021-03-04 17.680 572 -3,865 0.00% 10,113
2021-03-05 2021-03-03 18.720 4,437 +4,327 0.00% 83,061
2021-03-02 2021-02-26 18.720 110 -347 0.00% 2,059
2021-03-01 2021-02-25 19.760 457 +347 0.00% 9,030
2021-02-24 2021-02-22 20.800 110 -63,635 0.00% 2,288
2021-02-23 2021-02-19 21.493 63,745 +9,577 0.06% 1,370,093
2021-02-22 2021-02-18 18.027 54,168 -5,135 0.05% 976,468
2021-02-19 2021-02-17 17.333 59,303 -13,384 0.05% 1,027,919
2021-02-18 2021-02-16 17.680 72,687 +1,500 0.07% 1,285,106
2021-02-17 2021-02-11 18.027 71,187 +13,673 0.06% 1,283,264
2021-02-16 2021-02-09 18.373 57,514 +1,557 0.05% 1,056,724
2021-02-10 2021-02-08 18.027 55,957 +866 0.05% 1,008,718
2021-02-09 2021-02-05 17.680 55,091 -346 0.05% 974,009
2021-02-08 2021-02-04 17.333 55,437 -8,135 0.05% 960,908
2021-02-05 2021-02-03 18.027 63,572 -9,346 0.06% 1,145,991
2021-02-04 2021-02-02 18.027 72,918 -6,808 0.07% 1,314,468
2021-02-03 2021-02-01 18.027 79,726 -12,461 0.07% 1,437,194
2021-02-02 2021-01-29 17.333 92,187 +19,269 0.08% 1,597,908
2021-02-01 2021-01-28 16.293 72,918 -4,269 0.07% 1,188,077
2021-01-29 2021-01-27 17.333 77,187 -6,404 0.07% 1,337,908
2021-01-28 2021-01-26 18.027 83,591 -34,269 0.08% 1,506,867
2021-01-27 2021-01-25 18.027 117,860 +22,846 0.11% 2,124,623
2021-01-26 2021-01-22 15.427 95,014 +18,404 0.09% 1,465,749
2021-01-25 2021-01-21 15.253 76,610 +16,211 0.07% 1,168,558
2021-01-22 2021-01-20 14.733 60,399 -8,596 0.05% 889,879
2021-01-21 2021-01-19 14.907 68,995 -23,885 0.06% 1,028,485
2021-01-20 2021-01-18 14.560 92,880 -1,442 0.08% 1,352,333
2021-01-19 2021-01-15 14.560 94,322 -3,750 0.09% 1,373,328
2021-01-18 2021-01-14 14.907 98,072 +981 0.09% 1,461,927
2021-01-15 2021-01-13 14.907 97,091 +34,961 0.09% 1,447,303
2021-01-14 2021-01-12 14.560 62,130 +2,885 0.06% 904,613
2021-01-13 2021-01-11 15.600 59,245 -4,988 0.05% 924,222
2021-01-12 2021-01-08 16.293 64,233 -6,692 0.06% 1,046,570
2021-01-11 2021-01-07 16.640 70,925 -24,000 0.06% 1,180,192
2021-01-08 2021-01-06 17.333 94,925 -7,154 0.09% 1,645,367
2021-01-07 2021-01-05 17.333 102,079 +116 0.09% 1,769,369
2021-01-06 2021-01-04 17.680 101,963 +404 0.09% 1,802,706
2021-01-05 2020-12-31 16.987 101,559 -520 0.09% 1,725,149
2021-01-04 2020-12-29 17.333 102,079 +13,731 0.09% 1,769,369
2020-12-29 2020-12-24 17.333 88,348 +7,096 0.08% 1,531,365
2020-12-28 2020-12-22 18.373 81,252 +1,327 0.07% 1,492,870
2020-12-23 2020-12-21 19.760 79,925 +1,385 0.07% 1,579,318
2020-12-22 2020-12-18 19.413 78,540 +577 0.07% 1,524,723
2020-12-18 2020-12-16 18.720 77,963 -6,635 0.07% 1,459,467
2020-12-17 2020-12-15 20.107 84,598 +346 0.08% 1,700,984
2020-12-16 2020-12-14 20.107 84,252 -13,096 0.08% 1,694,027
2020-12-15 2020-12-11 20.800 97,348 +52,615 0.09% 2,024,838
2020-12-14 2020-12-10 19.760 44,733 +14,308 0.04% 883,924
2020-12-11 2020-12-09 18.720 30,425 -1,846 0.03% 569,556
2020-12-10 2020-12-08 19.067 32,271 +9,462 0.03% 615,300
2020-12-09 2020-12-07 16.640 22,809 +1,846 0.02% 379,542
2020-12-08 2020-12-04 16.813 20,963 -4,154 0.02% 352,458
2020-12-07 2020-12-03 16.987 25,117 -4,500 0.02% 426,654
2020-12-04 2020-12-02 17.160 29,617 +6,346 0.03% 508,228
2020-12-03 2020-12-01 17.160 23,271 +577 0.02% 399,330
2020-11-30 2020-11-26 15.947 22,694 +1,731 0.02% 361,894
2020-11-27 2020-11-25 16.120 20,963 -3,000 0.02% 337,924
2020-11-26 2020-11-24 16.467 23,963 -2,423 0.02% 394,591
2020-11-25 2020-11-23 16.640 26,386 +2,769 0.02% 439,063
2020-11-24 2020-11-20 16.640 23,617 +2,654 0.02% 392,987
2020-11-23 2020-11-19 16.467 20,963 -2,596 0.02% 345,191
2020-11-20 2020-11-18 16.640 23,559 -116 0.02% 392,022
2020-11-17 2020-11-13 17.160 23,675 +11,366 0.02% 406,263
2020-11-16 2020-11-12 17.160 12,309 -174 0.01% 211,222
2020-11-13 2020-11-11 17.333 12,483 +174 0.01% 216,372
2020-11-11 2020-11-09 17.333 12,309 -2,827 0.01% 213,356
2020-11-09 2020-11-05 17.333 15,136 +2,827 0.01% 262,357
2020-10-30 2020-10-28 19.067 12,309 -7,154 0.01% 234,692
2020-10-29 2020-10-27 17.680 19,463 -5,827 0.02% 344,106
2020-10-28 2020-10-23 18.027 25,290 -1,096 0.02% 455,894
2020-10-27 2020-10-22 17.680 26,386 +8,942 0.02% 466,504
2020-10-21 2020-10-19 18.373 17,444 -10,731 0.02% 320,504
2020-10-16 2020-10-14 18.373 28,175 +5,423 0.03% 517,669
2020-10-15 2020-10-12 19.067 22,752 +5,308 0.02% 433,805
2020-10-07 2020-10-05 19.067 17,444 +5,135 0.02% 332,599
2020-09-29 2020-09-25 19.413 12,309 -1,385 0.01% 238,959
2020-09-28 2020-09-24 20.107 13,694 -1,096 0.01% 275,341
2020-09-24 2020-09-22 20.107 14,790 +2,481 0.01% 297,378
2020-09-21 2020-09-17 20.107 12,309 -462 0.01% 247,493
2020-09-17 2020-09-15 21.147 12,771 +462 0.01% 270,064
2020-09-14 2020-09-10 22.187 12,309 -4,500 0.01% 273,096
2020-09-10 2020-09-08 22.533 16,809 +1,269 0.02% 378,763
2020-09-09 2020-09-07 22.880 15,540 -4,846 0.01% 355,555
2020-09-04 2020-09-02 23.920 20,386 -5,597 0.02% 487,633
2020-09-03 2020-09-01 23.920 25,983 -8,019 0.02% 621,513
2020-09-02 2020-08-31 23.920 34,002 +13,673 0.03% 813,328
2020-08-31 2020-08-27 23.227 20,329 +7,558 0.02% 472,175
2020-08-27 2020-08-25 23.920 12,771 -346 0.01% 305,482
2020-08-26 2020-08-24 24.267 13,117 -47,654 0.01% 318,306
2020-08-25 2020-08-21 23.573 60,771 -692 0.05% 1,432,575
2020-08-21 2020-08-19 22.533 61,463 +1,038 0.06% 1,384,966
2020-08-18 2020-08-14 23.920 60,425 -8,250 0.05% 1,445,366
2020-08-17 2020-08-13 23.920 68,675 +15,750 0.06% 1,642,706
2020-08-14 2020-08-12 24.960 52,925 -29,711 0.05% 1,321,008
2020-08-13 2020-08-11 24.613 82,636 +37,961 0.07% 2,033,947
2020-08-12 2020-08-10 23.920 44,675 -6,923 0.04% 1,068,626
2020-08-11 2020-08-07 23.920 51,598 -692 0.05% 1,234,224
2020-08-06 2020-08-04 22.880 52,290 -404 0.05% 1,196,395
2020-08-05 2020-08-03 22.187 52,694 -13,962 0.05% 1,169,104
2020-08-04 2020-07-31 23.227 66,656 -807 0.06% 1,548,197
2020-08-03 2020-07-30 22.880 67,463 -116 0.06% 1,543,553
2020-07-31 2020-07-29 22.533 67,579 +7,673 0.06% 1,522,780
2020-07-30 2020-07-28 22.187 59,906 +1,962 0.05% 1,329,114
2020-07-29 2020-07-27 22.187 57,944 -3,404 0.05% 1,285,584
2020-07-28 2020-07-24 22.880 61,348 +4,039 0.06% 1,403,642
2020-07-27 2020-07-23 23.920 57,309 +7,153 0.05% 1,370,831
2020-07-24 2020-07-22 23.227 50,156 +27,569 0.05% 1,164,957
2020-07-23 2020-07-21 22.533 22,587 -68,703 0.02% 508,960
2020-07-22 2020-07-20 22.533 91,290 -1,558 0.08% 2,057,068
2020-07-21 2020-07-17 22.533 92,848 -1,846 0.08% 2,092,175
2020-07-20 2020-07-16 22.187 94,694 +7,673 0.09% 2,100,944
2020-07-17 2020-07-15 22.880 87,021 -5,250 0.08% 1,991,040
2020-07-16 2020-07-14 21.493 92,271 +1,731 0.08% 1,983,211
2020-07-15 2020-07-13 22.880 90,540 -3,519 0.08% 2,071,555
2020-07-14 2020-07-10 22.880 94,059 +38,879 0.09% 2,152,070
2020-07-13 2020-07-09 24.267 55,180 -45,376 0.05% 1,339,035
2020-07-10 2020-07-08 24.267 100,556 -5,020 0.09% 2,440,159
2020-07-09 2020-07-07 25.653 105,576 -40,795 0.10% 2,708,376
2020-07-08 2020-07-06 25.307 146,371 +27,058 0.13% 3,704,162
2020-07-07 2020-07-03 25.307 119,313 +19,038 0.11% 3,019,414
2020-07-06 2020-07-02 23.573 100,275 +19,904 0.09% 2,363,816
2020-07-03 2020-06-30 22.533 80,371 +41,596 0.07% 1,811,027
2020-07-02 2020-06-29 20.800 38,775 +1,846 0.04% 806,520
2020-06-30 2020-06-26 20.800 36,929 +3,693 0.03% 768,123
2020-06-29 2020-06-24 21.493 33,236 -76,170 0.03% 714,352
2020-06-26 2020-06-23 19.760 109,406 +2,539 0.10% 2,161,863
2020-06-24 2020-06-22 20.453 106,867 -162,147 0.10% 2,185,786
2020-06-23 2020-06-19 21.817 269,014 -750 0.24% 5,869,017
2020-06-22 2020-06-18 21.470 269,764 +169,105 0.24% 5,791,961
2020-06-19 2020-06-17 22.163 100,659 +1,039 0.09% 2,230,913
2020-06-18 2020-06-16 22.163 99,620 +174 0.09% 2,207,885
2020-06-17 2020-06-15 22.163 99,446 +17,845 0.09% 2,204,029
2020-06-16 2020-06-12 19.393 81,601 -74,676 0.07% 1,582,463
2020-06-15 2020-06-11 19.046 156,277 +9,876 0.14% 2,976,513
2020-06-12 2020-06-10 20.085 146,401 +19,868 0.13% 2,940,506
2020-06-11 2020-06-09 19.046 126,533 +2,367 0.11% 2,409,997
2020-06-10 2020-06-08 18.354 124,166 +10,107 0.11% 2,278,917
2020-06-09 2020-06-05 16.449 114,059 +8,548 0.10% 1,876,174
2020-06-08 2020-06-04 16.103 105,511 +1,213 0.10% 1,699,028
2020-06-05 2020-06-03 16.103 104,298 -20,792 0.09% 1,679,496
2020-06-04 2020-06-02 16.103 125,090 -20,156 0.11% 2,014,306
2020-06-02 2020-05-29 15.757 145,246 -57 0.13% 2,288,577
2020-06-01 2020-05-28 15.757 145,303 -5,314 0.13% 2,289,475
2020-05-29 2020-05-27 15.583 150,617 +8,143 0.14% 2,347,126
2020-05-28 2020-05-26 14.891 142,474 -1,386 0.13% 2,121,554
2020-05-27 2020-05-25 14.371 143,860 +55,617 0.13% 2,067,465
2020-05-26 2020-05-22 14.545 88,243 -12,763 0.08% 1,283,452
2020-05-25 2020-05-21 15.237 101,006 -11,551 0.09% 1,539,040
2020-05-22 2020-05-20 15.237 112,557 -2,310 0.10% 1,715,044
2020-05-19 2020-05-15 15.583 114,867 +15,709 0.10% 1,790,020
2020-05-18 2020-05-14 15.410 99,158 +6,353 0.09% 1,528,051
2020-05-14 2020-05-12 15.237 92,805 -578 0.08% 1,414,080
2020-05-13 2020-05-11 15.410 93,383 +2,022 0.08% 1,439,056
2020-05-12 2020-05-08 15.930 91,361 +8,316 0.08% 1,455,354
2020-05-11 2020-05-07 15.757 83,045 +6,584 0.08% 1,308,503
2020-05-08 2020-05-06 16.103 76,461 +22,928 0.07% 1,231,241
2020-05-07 2020-05-05 15.583 53,533 -58 0.05% 834,227
2020-05-06 2020-05-04 15.930 53,591 -2,252 0.05% 853,689
2020-05-05 2020-04-29 16.103 55,843 +2,426 0.05% 899,232
2020-05-04 2020-04-28 15.930 53,417 +6,295 0.05% 850,917
2020-04-29 2020-04-27 15.410 47,122 +115 0.04% 726,162
2020-04-28 2020-04-24 15.237 47,007 +12,013 0.04% 716,251
2020-04-27 2020-04-23 15.930 34,994 -1,039 0.03% 557,444
2020-04-24 2020-04-22 15.930 36,033 -2,195 0.03% 573,995
2020-04-23 2020-04-21 15.930 38,228 -5,544 0.03% 608,961
2020-04-22 2020-04-20 15.757 43,772 -867 0.04% 689,696
2020-04-21 2020-04-17 15.237 44,639 +15,190 0.04% 680,169
2020-04-20 2020-04-16 14.891 29,449 -2,484 0.03% 438,520
2020-04-17 2020-04-15 14.891 31,933 -231 0.03% 475,508
2020-04-16 2020-04-14 16.103 32,164 +6,526 0.03% 517,932
2020-04-15 2020-04-09 16.103 25,638 +1,444 0.02% 412,845
2020-04-14 2020-04-08 15.757 24,194 -5,949 0.02% 381,214
2020-04-09 2020-04-07 16.622 30,143 -3,985 0.03% 501,046
2020-04-07 2020-04-03 16.449 34,128 +2,484 0.03% 561,377
2020-04-06 2020-04-02 16.276 31,644 +4,851 0.03% 515,038
2020-04-03 2020-04-01 15.583 26,793 -9,587 0.02% 417,526
2020-04-02 2020-03-31 14.891 36,380 -20,965 0.03% 541,728
2020-04-01 2020-03-30 14.025 57,345 +2,368 0.05% 804,268
2020-03-31 2020-03-27 14.198 54,977 -3,754 0.05% 780,575
2020-03-30 2020-03-26 14.025 58,731 -693 0.05% 823,706
2020-03-27 2020-03-25 14.025 59,424 +4,043 0.05% 833,426
2020-03-26 2020-03-24 13.852 55,381 +12,302 0.05% 767,133
2020-03-25 2020-03-23 14.198 43,079 +3,292 0.04% 611,645
2020-03-24 2020-03-20 14.545 39,787 +2,887 0.04% 578,683
2020-03-23 2020-03-19 14.198 36,900 +6,642 0.03% 523,914
2020-03-20 2020-03-18 14.198 30,258 +11,204 0.03% 429,610
2020-03-19 2020-03-17 14.198 19,054 -2,772 0.02% 270,533
2020-03-18 2020-03-16 14.198 21,826 +12,302 0.02% 309,890
2020-03-17 2020-03-13 14.891 9,524 +2,136 0.01% 141,820
2020-03-16 2020-03-12 15.583 7,388 +289 0.01% 115,130
2020-03-13 2020-03-11 16.103 7,099 -159 0.01% 114,314
2020-03-12 2020-03-10 16.449 7,258 -751 0.01% 119,388
2020-03-11 2020-03-09 16.449 8,009 -9,414 0.01% 131,741
2020-03-10 2020-03-06 16.969 17,423 -1,444 0.02% 295,644
2020-03-09 2020-03-05 17.142 18,867 +58 0.02% 323,413
2020-03-06 2020-03-04 16.969 18,809 +173 0.02% 319,162
2020-03-04 2020-03-02 16.969 18,636 +347 0.02% 316,227
2020-03-03 2020-02-28 16.795 18,289 -13,861 0.02% 307,172
2020-03-02 2020-02-27 17.315 32,150 -462 0.03% 556,674
2020-02-28 2020-02-26 18.007 32,612 -14,092 0.03% 587,260
2020-02-27 2020-02-25 17.661 46,704 -58 0.04% 824,849
2020-02-26 2020-02-24 17.661 46,762 -9,587 0.04% 825,873
2020-02-25 2020-02-21 17.661 56,349 +58 0.05% 995,191
2020-02-24 2020-02-20 17.661 56,291 +5,949 0.05% 994,166
2020-02-21 2020-02-19 17.661 50,342 +1,212 0.05% 889,100
2020-02-20 2020-02-18 16.622 49,130 -693 0.04% 816,654
2020-02-19 2020-02-17 16.276 49,823 +1,791 0.05% 810,919
2020-02-18 2020-02-14 16.103 48,032 -116 0.04% 773,452
2020-02-17 2020-02-13 16.276 48,148 +4,043 0.04% 783,657
2020-02-14 2020-02-12 16.449 44,105 -3,177 0.04% 725,490
2020-02-13 2020-02-11 16.449 47,282 -5,024 0.04% 777,749
2020-02-12 2020-02-10 16.622 52,306 +58 0.05% 869,446
2020-02-11 2020-02-07 16.795 52,248 -116 0.05% 877,529
2020-02-10 2020-02-06 16.795 52,364 +2,022 0.05% 879,477
2020-02-07 2020-02-05 16.969 50,342 +404 0.05% 854,233
2020-02-06 2020-02-04 17.315 49,938 +635 0.05% 864,671
2020-02-05 2020-02-03 17.142 49,303 -2,483 0.04% 845,140
2020-02-04 2020-01-31 17.142 51,786 -40,659 0.05% 887,703
2020-02-03 2020-01-30 17.315 92,445 -1,733 0.08% 1,600,676
2020-01-31 2020-01-29 17.315 94,178 +3,812 0.09% 1,630,683
2020-01-30 2020-01-24 17.661 90,366 +3,696 0.08% 1,595,972
2020-01-29 2020-01-22 18.354 86,670 +12,360 0.08% 1,590,723
2020-01-23 2020-01-21 18.354 74,310 -809 0.07% 1,363,870
2020-01-22 2020-01-20 18.354 75,119 +6,988 0.07% 1,378,719
2020-01-21 2020-01-17 17.315 68,131 -173 0.06% 1,179,681
2020-01-20 2020-01-16 17.661 68,304 -1,675 0.06% 1,206,330
2020-01-17 2020-01-15 18.354 69,979 -288 0.06% 1,284,380
2020-01-16 2020-01-14 18.354 70,267 -3,292 0.06% 1,289,666
2020-01-14 2020-01-10 19.046 73,559 -2,830 0.07% 1,401,033
2020-01-13 2020-01-09 19.046 76,389 -2,946 0.07% 1,454,935
2020-01-10 2020-01-08 18.354 79,335 +116 0.07% 1,456,098
2020-01-09 2020-01-07 18.700 79,219 -3,119 0.07% 1,481,403
2020-01-08 2020-01-06 19.046 82,338 -3,826 0.07% 1,568,242
2020-01-07 2020-01-03 19.739 86,164 +289 0.08% 1,700,790
2020-01-06 2020-01-02 19.393 85,875 -520 0.08% 1,665,347
2020-01-03 2019-12-31 19.046 86,395 +8,317 0.08% 1,645,513
2020-01-02 2019-12-27 18.354 78,078 -8,548 0.07% 1,433,027
2019-12-30 2019-12-24 19.046 86,626 +8,606 0.08% 1,649,913
2019-12-27 2019-12-20 18.354 78,020 +6,237 0.07% 1,431,963
2019-12-23 2019-12-19 18.700 71,783 +6,642 0.07% 1,342,349
2019-12-20 2019-12-18 18.007 65,141 -6,584 0.06% 1,173,026
2019-12-19 2019-12-17 18.700 71,725 +9,933 0.07% 1,341,264
2019-12-18 2019-12-16 18.354 61,792 -519 0.06% 1,134,118
2019-12-17 2019-12-13 18.700 62,311 -462 0.06% 1,165,221
2019-12-16 2019-12-12 19.046 62,773 -2,137 0.06% 1,195,599
2019-12-13 2019-12-11 19.046 64,910 +577 0.06% 1,236,301
2019-12-12 2019-12-10 19.046 64,333 -16,922 0.06% 1,225,311
2019-12-11 2019-12-09 19.393 81,255 +1,560 0.08% 1,575,753
2019-12-10 2019-12-06 19.046 79,695 -3,812 0.07% 1,517,902
2019-12-09 2019-12-05 19.046 83,507 +2,888 0.08% 1,590,507
2019-12-06 2019-12-04 19.393 80,619 -231 0.07% 1,563,419
2019-12-05 2019-12-03 19.393 80,850 +12,763 0.08% 1,567,899
2019-12-04 2019-12-02 19.393 68,087 +982 0.06% 1,320,390
2019-12-03 2019-11-29 20.085 67,105 +2,021 0.06% 1,347,823
2019-12-02 2019-11-28 20.432 65,084 +578 0.06% 1,329,769
2019-11-29 2019-11-27 19.739 64,506 +6,642 0.06% 1,273,283
2019-11-28 2019-11-26 19.393 57,864 +751 0.05% 1,122,138
2019-11-27 2019-11-25 20.085 57,113 -4,043 0.05% 1,147,131
2019-11-26 2019-11-22 20.778 61,156 +3,176 0.06% 1,270,692
2019-11-22 2019-11-20 19.393 57,980 +347 0.05% 1,124,388
2019-11-21 2019-11-19 19.393 57,633 +8,626 0.05% 1,117,659
2019-11-20 2019-11-18 19.739 49,007 -5,140 0.05% 967,348
2019-11-19 2019-11-15 20.085 54,147 -347 0.05% 1,087,558
2019-11-18 2019-11-14 20.085 54,494 -6,006 0.05% 1,094,527
2019-11-15 2019-11-13 19.046 60,500 -578 0.06% 1,152,307
2019-11-14 2019-11-12 19.046 61,078 -404 0.06% 1,163,315
2019-11-13 2019-11-11 19.046 61,482 -982 0.06% 1,171,010
2019-11-12 2019-11-08 19.393 62,464 -2,021 0.06% 1,211,345
2019-11-11 2019-11-07 20.085 64,485 -4,909 0.06% 1,295,199
2019-11-08 2019-11-06 18.700 69,394 +2,541 0.06% 1,297,674
2019-11-07 2019-11-05 18.700 66,853 +1,386 0.06% 1,250,157
2019-11-06 2019-11-04 18.700 65,467 -7,277 0.06% 1,224,239
2019-11-05 2019-11-01 19.046 72,744 -404 0.07% 1,385,511
2019-11-01 2019-10-30 19.739 73,148 +1,270 0.07% 1,443,867
2019-10-31 2019-10-29 19.393 71,878 +10,338 0.07% 1,393,908
2019-10-30 2019-10-28 19.739 61,540 +11,089 0.06% 1,214,737
2019-10-29 2019-10-25 19.393 50,451 +578 0.05% 978,380
2019-10-28 2019-10-24 20.085 49,873 +3,176 0.05% 1,001,713
2019-10-25 2019-10-23 19.393 46,697 -2,772 0.04% 905,580
2019-10-24 2019-10-22 19.393 49,469 +173 0.05% 959,337
2019-10-23 2019-10-21 19.046 49,296 -11,089 0.05% 938,911
2019-10-22 2019-10-18 19.046 60,385 +2,599 0.06% 1,150,116
2019-10-21 2019-10-17 19.046 57,786 +4,159 0.05% 1,100,615
2019-10-18 2019-10-16 18.354 53,627 +4,966 0.05% 984,259
2019-10-17 2019-10-15 19.046 48,661 -115 0.05% 926,816
2019-10-16 2019-10-14 19.046 48,776 +3,234 0.05% 929,007
2019-10-15 2019-10-11 19.393 45,542 -5,833 0.04% 883,182
2019-10-14 2019-10-10 18.700 51,375 -635 0.05% 960,717
2019-10-09 2019-10-04 18.007 52,010 +5,544 0.05% 936,570
2019-10-08 2019-10-03 18.700 46,466 +1,155 0.04% 868,918
2019-10-04 2019-10-02 19.046 45,311 +2,888 0.04% 863,011
2019-10-03 2019-09-30 18.700 42,423 +2,252 0.04% 793,314
2019-10-02 2019-09-27 19.046 40,171 +3,812 0.04% 765,113
2019-09-30 2019-09-26 19.046 36,359 +1,848 0.03% 692,508
2019-09-27 2019-09-25 20.085 34,511 +1,906 0.03% 693,163
2019-09-26 2019-09-24 21.124 32,605 +2,714 0.03% 688,754
2019-09-25 2019-09-23 21.124 29,891 +6,642 0.03% 631,423
2019-09-24 2019-09-20 19.046 23,249 +4,967 0.02% 442,810
2019-09-23 2019-09-19 19.046 18,282 +3,581 0.02% 348,206
2019-09-20 2019-09-18 19.046 14,701 -116 0.01% 280,001
2019-09-19 2019-09-17 19.739 14,817 -6,757 0.01% 292,473
2019-09-18 2019-09-16 19.739 21,574 -3,870 0.02% 425,849
2019-09-17 2019-09-13 17.315 25,444 +7,335 0.02% 440,560
2019-09-16 2019-09-12 17.315 18,109 +12,013 0.02% 313,556
2019-09-11 2019-09-09 17.315 6,096 -7,277 0.01% 105,552
2019-09-10 2019-09-06 17.315 13,373 -13,688 0.02% 231,552
2019-09-09 2019-09-05 17.315 27,061 +5,891 0.03% 468,558
2019-09-06 2019-09-04 17.315 21,170 -6,815 0.02% 366,556
2019-09-05 2019-09-03 17.315 27,985 -14,626 0.03% 484,557
2019-09-04 2019-09-02 17.315 42,611 +2,021 0.05% 737,805
2019-09-03 2019-08-30 18.354 40,590 -10,049 0.05% 744,980
2019-09-02 2019-08-29 19.046 50,639 +289 0.06% 964,490
2019-08-29 2019-08-27 18.700 50,350 +924 0.06% 941,550
2019-08-28 2019-08-26 17.142 49,426 -173 0.06% 847,248
2019-08-26 2019-08-22 17.661 49,599 +4,274 0.06% 875,978
2019-08-23 2019-08-21 17.315 45,325 -8,606 0.05% 784,798
2019-08-20 2019-08-16 18.700 53,931 +3,812 0.06% 1,008,515
2019-08-19 2019-08-15 18.007 50,119 -173 0.06% 902,518
2019-08-16 2019-08-14 18.007 50,292 +2,021 0.06% 905,633
2019-08-15 2019-08-13 17.661 48,271 -2,888 0.06% 852,524
2019-08-14 2019-08-12 19.739 51,159 +3,754 0.06% 1,009,827
2019-08-13 2019-08-09 19.393 47,405 -2,945 0.05% 919,310
2019-08-12 2019-08-08 19.046 50,350 +4,505 0.06% 958,986
2019-08-09 2019-08-07 19.739 45,845 -809 0.05% 904,934
2019-08-08 2019-08-06 19.393 46,654 +3,119 0.05% 904,746
2019-08-06 2019-08-02 19.739 43,535 -751 0.05% 859,337
2019-08-05 2019-08-01 19.739 44,286 +3,234 0.05% 874,161
2019-08-02 2019-07-31 20.085 41,052 -577 0.05% 824,541
2019-08-01 2019-07-30 21.124 41,629 -5,025 0.05% 879,378
2019-07-30 2019-07-26 20.085 46,654 +6,115 0.05% 937,059
2019-07-26 2019-07-24 19.393 40,539 -9,529 0.05% 786,160
2019-07-25 2019-07-23 20.085 50,068 -3,870 0.06% 1,005,630
2019-07-23 2019-07-19 20.432 53,938 +3,985 0.06% 1,102,039
2019-07-19 2019-07-17 20.085 49,953 +1,213 0.06% 1,003,320
2019-07-18 2019-07-16 20.778 48,740 +578 0.06% 1,012,714
2019-07-17 2019-07-15 20.432 48,162 -69,267 0.06% 984,026
2019-07-16 2019-07-12 21.124 117,429 +60,353 0.14% 2,480,591
2019-07-15 2019-07-11 21.124 57,076 +3,350 0.07% 1,205,684
2019-07-12 2019-07-10 21.124 53,726 +58 0.06% 1,134,918
2019-07-11 2019-07-09 21.470 53,668 -3,870 0.06% 1,152,277
2019-07-10 2019-07-08 21.124 57,538 +5,371 0.07% 1,215,443
2019-07-09 2019-07-05 20.778 52,167 -635 0.06% 1,083,920
2019-07-08 2019-07-04 20.778 52,802 -1,502 0.06% 1,097,114
2019-07-05 2019-07-03 20.085 54,304 +693 0.06% 1,090,711
2019-07-04 2019-07-02 18.700 53,611 +982 0.06% 1,002,531
2019-07-03 2019-06-28 18.007 52,629 +3,292 0.06% 947,716
2019-07-02 2019-06-27 16.622 49,337 +4,332 0.06% 820,095
2019-06-28 2019-06-26 16.622 45,005 -4,332 0.05% 748,087
2019-06-27 2019-06-25 16.622 49,337 +6,237 0.06% 820,095
2019-06-25 2019-06-21 16.449 43,100 -577 0.05% 708,959
2019-06-21 2019-06-19 16.795 43,677 +289 0.05% 733,575
2019-06-20 2019-06-18 16.449 43,388 +981 0.05% 713,696
2019-06-19 2019-06-17 16.276 42,407 -14,496 0.05% 690,217
2019-06-18 2019-06-14 15.930 56,903 +751 0.07% 906,448
2019-06-17 2019-06-13 16.276 56,152 -2,195 0.06% 913,930
2019-06-14 2019-06-12 16.795 58,347 -577 0.07% 979,964
2019-06-13 2019-06-11 16.795 58,924 +5,891 0.07% 989,655
2019-06-12 2019-06-10 15.930 53,033 +18,539 0.06% 844,800
2019-06-11 2019-06-06 15.930 34,494 +1,039 0.04% 549,479
2019-06-05 2019-06-03 16.969 33,455 -6,526 0.04% 567,685
2019-06-04 2019-05-31 17.315 39,981 -2,310 0.05% 692,267
2019-06-03 2019-05-30 17.661 42,291 +1,559 0.05% 746,910
2019-05-30 2019-05-28 17.315 40,732 -750 0.05% 705,270
2019-05-29 2019-05-27 17.315 41,482 +8,027 0.05% 718,257
2019-05-28 2019-05-24 17.315 33,455 -5,833 0.04% 579,270
2019-05-27 2019-05-23 17.315 39,288 -5,313 0.05% 680,268
2019-05-23 2019-05-21 17.661 44,601 +36,688 0.05% 787,707
2019-05-22 2019-05-20 17.315 7,913 +577 0.01% 137,013
2019-05-20 2019-05-16 17.661 7,336 +3,870 0.01% 129,563
2019-05-16 2019-05-14 17.661 3,466 +115 0.00% 61,214
2019-05-15 2019-05-10 17.661 3,351 +1,040 0.00% 59,183
2019-05-14 2019-05-09 17.315 2,311 -347 0.00% 40,015
2019-05-10 2019-05-08 17.661 2,658 -7,161 0.00% 46,943
2019-05-09 2019-05-07 18.007 9,819 +5,891 0.01% 176,816
2019-05-08 2019-05-06 18.007 3,928 +2,079 0.00% 70,733
2019-04-30 2019-04-26 18.700 1,849 +116 0.00% 34,576
2019-04-29 2019-04-25 19.046 1,733 -809 0.00% 33,007
2019-04-25 2019-04-23 19.046 2,542 -58 0.00% 48,416
2019-04-24 2019-04-18 19.739 2,600 -404 0.00% 51,321
2019-04-23 2019-04-17 19.739 3,004 +1,790 0.00% 59,296
2019-04-18 2019-04-16 19.739 1,214 +578 0.00% 23,963
2019-04-15 2019-04-11 20.085 636 -8,779 0.00% 12,774
2019-04-12 2019-04-10 19.393 9,415 +58 0.01% 182,582
2019-04-11 2019-04-09 19.393 9,357 -2,310 0.01% 181,457
2019-04-10 2019-04-08 19.739 11,667 +3,292 0.01% 230,295
2019-04-09 2019-04-04 19.739 8,375 +4,447 0.01% 165,314
2019-04-08 2019-04-03 19.739 3,928 -578 0.00% 77,535
2019-04-04 2019-04-02 20.085 4,506 +4,447 0.01% 90,504
2019-04-03 2019-04-01 20.778 59 -15,073 0.00% 1,226
2019-04-02 2019-03-29 20.778 15,132 -405 0.02% 314,411
2019-03-29 2019-03-27 19.393 15,537 -2,194 0.02% 301,304
2019-03-28 2019-03-26 19.739 17,731 +4,100 0.02% 349,992
2019-03-27 2019-03-25 19.739 13,631 +10,049 0.02% 269,062
2019-03-26 2019-03-22 18.700 3,582 -4,447 0.00% 66,984
2019-03-25 2019-03-21 20.432 8,029 -1,848 0.01% 164,045
2019-03-22 2019-03-20 20.778 9,877 -520 0.01% 205,223
2019-03-21 2019-03-19 19.739 10,397 +982 0.01% 205,226
2019-03-20 2019-03-18 19.739 9,415 -1,444 0.01% 185,843
2019-03-19 2019-03-15 19.739 10,859 -1,328 0.01% 214,346
2019-03-15 2019-03-13 19.739 12,187 -693 0.01% 240,559
2019-03-13 2019-03-11 19.739 12,880 -346 0.01% 254,238
2019-03-12 2019-03-08 19.739 13,226 -116 0.02% 261,068
2019-03-08 2019-03-06 19.739 13,342 -1,617 0.02% 263,358
2019-03-07 2019-03-05 20.085 14,959 +58 0.02% 300,456
2019-03-06 2019-03-04 20.085 14,901 -751 0.02% 299,291
2019-03-05 2019-03-01 20.085 15,652 +1,213 0.02% 314,375
2019-03-01 2019-02-27 19.739 14,439 +1,501 0.02% 285,011
2019-02-26 2019-02-22 20.085 12,938 +867 0.01% 259,863
2019-02-22 2019-02-20 20.085 12,071 +693 0.01% 242,449
2019-02-21 2019-02-19 20.085 11,378 -924 0.01% 228,530
2019-02-20 2019-02-18 20.085 12,302 +4,793 0.01% 247,089
2019-02-18 2019-02-14 20.085 7,509 +4,505 0.01% 150,820
2019-02-15 2019-02-13 20.778 3,004 +2,599 0.00% 62,417
2019-02-14 2019-02-12 20.432 405 -347 0.00% 8,275
2019-02-13 2019-02-11 20.432 752 -462 0.00% 15,365
2019-02-12 2019-02-08 20.432 1,214 -6,064 0.00% 24,804
2019-02-11 2019-02-04 20.085 7,278 -6,815 0.01% 146,181
2019-02-08 2019-01-31 20.085 14,093 -577 0.02% 283,062
2019-02-01 2019-01-30 20.432 14,670 +346 0.02% 299,731
2019-01-31 2019-01-29 20.778 14,324 +3,985 0.02% 297,622
2019-01-30 2019-01-28 21.470 10,339 -5,140 0.01% 221,983
2019-01-28 2019-01-24 21.124 15,479 +10,280 0.02% 326,981
2019-01-25 2019-01-23 20.085 5,199 -2,137 0.01% 104,423
2019-01-24 2019-01-22 20.432 7,336 +2,195 0.01% 149,886
2019-01-23 2019-01-21 20.778 5,141 -1,848 0.01% 106,819
2019-01-22 2019-01-18 21.124 6,989 -5,544 0.01% 147,637
2019-01-21 2019-01-17 22.856 12,533 +2,830 0.01% 286,450
2019-01-18 2019-01-16 23.202 9,703 +6,930 0.01% 225,129
2019-01-17 2019-01-15 22.856 2,773 +2,483 0.00% 63,379
2019-01-16 2019-01-14 22.856 290 +289 0.00% 6,628
2019-01-15 2019-01-11 22.856 1 -21,080 0.00% 23
2019-01-14 2019-01-10 23.548 21,081 +13,052 0.02% 496,421
2019-01-11 2019-01-09 20.085 8,029 +8,028 0.01% 161,265
2019-01-09 2019-01-07 21.124 1 -808 0.00% 21
2019-01-08 2019-01-04 21.124 809 +808 0.00% 17,089
2019-01-07 2019-01-03 21.470 1 -1,155 0.00% 21
2019-01-04 2019-01-02 21.470 1,156 -58 0.00% 24,820
2019-01-03 2018-12-31 22.163 1,214 -3,003 0.00% 26,906
2019-01-02 2018-12-27 21.817 4,217 +693 0.00% 92,001
2018-12-28 2018-12-24 22.163 3,524 -1,501 0.00% 78,103
2018-12-27 2018-12-20 21.470 5,025 -174 0.01% 107,889
2018-12-21 2018-12-19 22.163 5,199 -5,486 0.01% 115,226
2018-12-20 2018-12-18 22.509 10,685 +4,389 0.01% 240,513
2018-12-19 2018-12-17 22.509 6,296 +3,754 0.01% 141,719
2018-12-17 2018-12-13 22.163 2,542 -1,617 0.00% 56,339
2018-12-14 2018-12-12 21.817 4,159 -4,158 0.00% 90,736
2018-12-13 2018-12-11 21.817 8,317 +5,486 0.01% 181,450
2018-12-11 2018-12-07 22.509 2,831 -2,772 0.00% 63,724
2018-12-10 2018-12-06 22.163 5,603 -4,736 0.01% 124,180
2018-12-07 2018-12-05 22.163 10,339 -693 0.01% 229,144
2018-12-05 2018-12-03 22.856 11,032 +7,855 0.01% 252,144
2018-12-04 2018-11-30 22.856 3,177 -1,617 0.00% 72,612
2018-11-30 2018-11-28 22.509 4,794 +4,793 0.01% 107,910
2018-11-29 2018-11-27 21.817 1 -7,912 0.00% 22
2018-11-28 2018-11-26 22.509 7,913 +7,912 0.01% 178,117
2018-11-26 2018-11-22 22.163 1 -173 0.00% 22
2018-11-23 2018-11-21 22.163 174 -10,049 0.00% 3,856
2018-11-22 2018-11-20 22.163 10,223 -1,502 0.01% 226,573
2018-11-21 2018-11-19 22.163 11,725 +2,253 0.01% 259,862
2018-11-20 2018-11-16 23.202 9,472 -1,675 0.01% 219,769
2018-11-19 2018-11-15 22.856 11,147 +11,146 0.01% 254,772
2018-11-16 2018-11-14 23.895 1 -9,125 0.00% 24
2018-11-15 2018-11-13 24.241 9,126 +7,219 0.01% 221,222
2018-11-14 2018-11-12 24.241 1,907 -3,465 0.00% 46,227
2018-11-13 2018-11-09 24.241 5,372 -5,775 0.01% 130,222
2018-11-12 2018-11-08 24.241 11,147 +9,067 0.01% 270,213
2018-11-09 2018-11-07 24.241 2,080 +1,790 0.00% 50,421
2018-11-08 2018-11-06 23.548 290 +289 0.00% 6,829
2018-11-07 2018-11-05 22.856 1 -8,085 0.00% 23
2018-11-06 2018-11-02 22.856 8,086 +6,237 0.01% 184,811
2018-11-05 2018-11-01 23.202 1,849 +1,848 0.00% 42,900
2018-11-02 2018-10-31 23.202 1 -1,444 0.00% 23
2018-11-01 2018-10-30 22.856 1,445 -1,444 0.00% 33,026
2018-10-31 2018-10-29 23.548 2,889 +2,888 0.00% 68,031
2018-10-23 2018-10-19 24.587 1 -346 0.00% 25
2018-10-22 2018-10-18 25.972 347 +231 0.00% 9,012
2018-10-19 2018-10-16 25.972 116 -12,244 0.00% 3,013
2018-10-18 2018-10-15 25.280 12,360 +12,359 0.01% 312,458
2018-10-15 2018-10-11 22.856 1 -3,581 0.00% 23
2018-10-12 2018-10-10 22.509 3,582 -519 0.00% 80,629
2018-10-11 2018-10-09 25.280 4,101 -3,985 0.00% 103,672
2018-10-10 2018-10-08 26.319 8,086 +8,085 0.01% 212,813
2018-10-04 2018-10-02 27.704 1 -751 0.00% 28
2018-10-02 2018-09-27 27.704 752 -6,410 0.00% 20,833
2018-09-28 2018-09-26 27.358 7,162 -1,964 0.01% 195,935
2018-09-27 2018-09-24 27.358 9,126 -231 0.01% 249,665
2018-09-21 2018-09-19 27.704 9,357 +9,356 0.01% 259,225
2018-09-17 2018-09-13 27.704 1 -50,477 0.00% 28
2018-09-14 2018-09-12 28.050 50,478 +47,763 0.06% 1,415,915
2018-09-13 2018-09-11 27.704 2,715 +866 0.00% 75,216
2018-09-12 2018-09-10 28.050 1,849 +1,848 0.00% 51,865
2018-09-11 2018-09-07 28.050 1 -4,909 0.00% 28
2018-09-07 2018-09-05 29.089 4,910 +1,617 0.01% 142,827
2018-09-06 2018-09-04 29.089 3,293 +1,155 0.00% 95,790
2018-09-05 2018-09-03 29.782 2,138 -3,176 0.00% 63,673
2018-09-03 2018-08-30 28.396 5,314 -635 0.01% 150,899
2018-08-31 2018-08-29 29.089 5,949 +1,905 0.01% 173,051
2018-08-29 2018-08-27 28.396 4,044 +4,043 0.00% 114,835
2018-08-20 2018-08-16 29.435 1 -2,137 0.00% 29
2018-08-17 2018-08-15 28.396 2,138 +2,137 0.00% 60,712
2018-08-10 2018-08-08 28.743 1 -115 0.00% 29
2018-08-08 2018-08-06 28.396 116 -1,733 0.00% 3,294
2018-08-07 2018-08-03 28.396 1,849 -7,335 0.00% 52,505
2018-08-06 2018-08-02 28.743 9,184 -3,407 0.01% 263,973
2018-08-03 2018-08-01 29.089 12,591 +6,411 0.01% 366,260
2018-08-02 2018-07-31 30.128 6,180 -5,834 0.01% 186,191
2018-07-31 2018-07-27 29.782 12,014 +636 0.01% 357,796
2018-07-30 2018-07-26 29.435 11,378 +5,833 0.01% 334,915
2018-07-27 2018-07-25 29.089 5,545 -1,617 0.01% 161,299
2018-07-26 2018-07-24 29.089 7,162 +7,161 0.01% 208,336
2018-07-25 2018-07-23 27.358 1 -9,933 0.00% 27
2018-07-24 2018-07-20 30.128 9,934 -289 0.01% 299,291
2018-07-23 2018-07-19 30.128 10,223 -2,022 0.01% 307,998
2018-07-20 2018-07-18 31.513 12,245 -2,310 0.01% 385,878
2018-07-19 2018-07-17 31.513 14,555 -1,790 0.02% 458,673
2018-07-18 2018-07-16 33.937 16,345 -2,888 0.02% 554,704
2018-07-17 2018-07-13 29.782 19,233 +16,287 0.02% 572,790
2018-07-16 2018-07-12 24.587 2,946 +2,945 0.00% 72,434
2018-07-12 2018-07-10 24.587 1 -6,642 0.00% 25
2018-07-10 2018-07-06 25.280 6,643 -5,140 0.01% 167,933
2018-07-09 2018-07-05 25.280 11,783 -173 0.01% 297,871
2018-07-06 2018-07-04 25.280 11,956 -1,732 0.01% 302,245
2018-07-05 2018-07-03 25.972 13,688 +4,735 0.02% 355,510
2018-07-04 2018-06-29 26.319 8,953 +2,022 0.01% 235,631
2018-07-03 2018-06-28 25.280 6,931 -636 0.01% 175,214
2018-06-29 2018-06-27 25.280 7,567 -1,443 0.01% 191,292
2018-06-28 2018-06-26 25.280 9,010 +924 0.01% 227,771
2018-06-27 2018-06-25 25.280 8,086 -867 0.01% 204,412
2018-06-26 2018-06-22 25.626 8,953 +1,848 0.01% 229,430
2018-06-22 2018-06-20 25.280 7,105 -5,140 0.01% 179,613
2018-06-21 2018-06-19 25.626 12,245 +6,700 0.01% 313,791
2018-06-20 2018-06-15 26.319 5,545 +982 0.01% 145,937
2018-06-19 2018-06-14 25.972 4,563 -9,819 0.01% 118,512
2018-06-14 2018-06-12 25.626 14,382 -5,717 0.02% 368,554
2018-06-13 2018-06-11 25.972 20,099 +866 0.02% 522,018
2018-06-12 2018-06-08 25.626 19,233 -5,082 0.02% 492,866
2018-06-11 2018-06-07 25.972 24,315 +16,171 0.03% 631,518
2018-06-08 2018-06-06 25.626 8,144 -1,675 0.01% 208,699
2018-06-07 2018-06-05 25.626 9,819 +3,292 0.01% 251,622
2018-06-06 2018-06-04 25.626 6,527 +2,599 0.01% 167,261
2018-06-01 2018-05-30 26.665 3,928 -2,079 0.00% 104,740
2018-05-31 2018-05-29 25.972 6,007 -578 0.01% 156,016
2018-05-30 2018-05-28 26.319 6,585 -10,857 0.01% 173,308
2018-05-24 2018-05-21 27.011 17,442 -2,657 0.02% 471,130
2018-05-23 2018-05-18 27.704 20,099 +3,003 0.02% 556,819
2018-05-21 2018-05-17 26.319 17,096 +6,468 0.02% 449,944
2018-05-18 2018-05-16 27.011 10,628 +8,202 0.01% 287,075
2018-05-17 2018-05-15 27.704 2,426 -4,794 0.00% 67,210
2018-05-14 2018-05-10 29.435 7,220 -2,475 0.01% 212,523
2018-05-11 2018-05-09 29.089 9,695 -1,328 0.01% 282,018
2018-05-10 2018-05-08 29.089 11,023 -173 0.01% 320,648
2018-05-09 2018-05-07 28.743 11,196 -2,080 0.01% 321,804
2018-05-08 2018-05-04 28.050 13,276 -404 0.02% 372,394
2018-05-07 2018-05-03 28.396 13,680 -1,906 0.02% 388,463
2018-05-04 2018-05-02 29.089 15,586 -3,811 0.02% 453,382
2018-05-03 2018-04-30 28.050 19,397 -2,195 0.02% 544,089
2018-05-02 2018-04-27 26.665 21,592 +289 0.02% 575,749
2018-04-27 2018-04-25 27.704 21,303 -5,833 0.02% 590,175
2018-04-26 2018-04-24 28.050 27,136 +2,079 0.03% 761,169
2018-04-25 2018-04-23 28.743 25,057 +1,039 0.03% 720,207
2018-04-24 2018-04-20 29.089 24,018 +6,122 0.03% 698,660
2018-04-23 2018-04-19 29.435 17,896 +1,155 0.02% 526,775
2018-04-20 2018-04-18 29.089 16,741 -2,137 0.02% 486,979
2018-04-19 2018-04-17 30.474 18,878 +1,964 0.02% 575,292
2018-04-18 2018-04-16 29.435 16,914 -3,061 0.02% 497,869
2018-04-17 2018-04-13 30.474 19,975 -115 0.02% 608,723
2018-04-16 2018-04-12 30.128 20,090 +3,927 0.02% 605,270
2018-04-13 2018-04-11 29.782 16,163 -462 0.02% 481,360
2018-04-11 2018-04-09 31.167 16,625 -2,541 0.02% 518,148
2018-04-10 2018-04-06 31.513 19,166 -7,393 0.02% 603,980
2018-04-09 2018-04-04 32.206 26,559 +11,031 0.03% 855,352
2018-04-06 2018-04-03 33.937 15,528 +9,067 0.02% 526,977
2018-04-04 2018-03-29 32.898 6,461 +1,444 0.01% 212,556
2018-04-03 2018-03-28 33.245 5,017 -40,263 0.01% 166,788
2018-03-29 2018-03-27 33.591 45,280 +9,241 0.05% 1,520,996
2018-03-28 2018-03-26 33.591 36,039 +2,830 0.04% 1,210,583
2018-03-27 2018-03-23 30.821 33,209 +231 0.04% 1,023,519
2018-03-26 2018-03-22 30.474 32,978 -3,003 0.04% 1,004,979
2018-03-23 2018-03-21 30.474 35,981 +1,905 0.04% 1,096,493
2018-03-22 2018-03-20 30.128 34,076 -2,887 0.04% 1,026,639
2018-03-21 2018-03-19 30.474 36,963 -9,241 0.04% 1,126,419
2018-03-20 2018-03-16 30.821 46,204 +29,455 0.05% 1,424,031
2018-03-19 2018-03-15 30.821 16,749 +1,790 0.02% 516,213
2018-03-16 2018-03-14 29.782 14,959 -6,122 0.02% 445,503
2018-03-15 2018-03-13 30.128 21,081 -1,155 0.02% 635,127
2018-03-14 2018-03-12 29.089 22,236 +21,369 0.03% 646,824
2018-03-13 2018-03-09 30.128 867 +866 0.00% 26,121
2018-03-07 2018-03-05 30.474 1 -9,183 0.00% 30
2018-03-06 2018-03-02 30.474 9,184 +751 0.01% 279,875
2018-03-05 2018-03-01 30.128 8,433 +1,675 0.01% 254,069
2018-03-02 2018-02-28 29.089 6,758 -3,119 0.01% 196,584
2018-03-01 2018-02-27 27.704 9,877 +116 0.01% 273,631
2018-02-28 2018-02-26 27.011 9,761 +9,760 0.01% 263,657
2018-02-27 2018-02-23 25.972 1 -12,186 0.00% 26
2018-02-26 2018-02-22 28.050 12,187 +12,186 0.01% 341,847
2018-02-20 2018-02-13 24.241 1 -4,909 0.00% 24
2018-02-14 2018-02-12 24.241 4,910 -115 0.01% 119,023
2018-02-13 2018-02-09 24.241 5,025 -462 0.01% 121,810
2018-02-09 2018-02-07 23.895 5,487 -16,042 0.01% 131,109
2018-02-08 2018-02-06 24.241 21,529 +13,110 0.02% 521,881
2018-02-06 2018-02-02 23.548 8,419 -3,061 0.01% 198,253
2018-02-02 2018-01-31 23.548 11,480 +1,733 0.01% 270,334
2018-01-30 2018-01-26 24.241 9,747 +1,328 0.01% 236,276
2018-01-26 2018-01-24 23.548 8,419 -982 0.01% 198,253
2018-01-22 2018-01-18 23.895 9,401 +982 0.01% 224,633
2018-01-12 2018-01-10 23.895 8,419 -115 0.01% 201,168
2018-01-11 2018-01-09 23.548 8,534 -867 0.01% 200,961
2018-01-10 2018-01-08 23.548 9,401 -866 0.01% 221,377
2017-12-29 2017-12-27 23.895 10,267 +751 0.01% 245,325
2017-12-28 2017-12-22 24.241 9,516 +808 0.01% 230,676
2017-12-27 2017-12-21 23.895 8,708 +809 0.01% 208,074
2017-12-21 2017-12-19 23.895 7,899 +924 0.01% 188,743
2017-12-20 2017-12-18 24.241 6,975 +924 0.01% 169,080
2017-12-19 2017-12-15 24.241 6,051 +924 0.01% 146,681
2017-12-14 2017-12-12 23.895 5,127 -1,040 0.01% 122,507
2017-12-13 2017-12-11 24.241 6,167 -1,039 0.01% 149,493
2017-12-11 2017-12-07 23.548 7,206 -3,061 0.01% 169,689
2017-12-08 2017-12-06 23.548 10,267 -289 0.01% 241,770
2017-12-07 2017-12-05 23.202 10,556 -404 0.01% 244,920
2017-12-05 2017-12-01 23.895 10,960 -404 0.01% 261,884
2017-12-04 2017-11-30 24.241 11,364 -1,444 0.01% 275,473
2017-12-01 2017-11-29 24.933 12,808 -347 0.01% 319,348
2017-11-29 2017-11-27 25.280 13,155 +2,426 0.02% 332,555
2017-11-27 2017-11-23 25.280 10,729 +115 0.01% 271,226
2017-11-23 2017-11-21 24.587 10,614 -1,386 0.01% 260,968
2017-11-09 2017-11-07 24.587 12,000 +1,040 0.01% 295,046
2017-11-03 2017-11-01 24.587 10,960 +4,100 0.01% 269,475
2017-11-01 2017-10-30 24.933 6,860 +1,733 0.01% 171,044
2017-10-23 2017-10-19 23.895 5,127 -58 0.01% 122,507
2017-10-20 2017-10-18 23.895 5,185 +58 0.01% 123,893
2017-10-17 2017-10-13 24.241 5,127 -173 0.01% 124,283
2017-10-16 2017-10-12 24.241 5,300 +808 0.01% 128,477
2017-10-13 2017-10-11 23.895 4,492 +1,271 0.01% 107,334
2017-10-11 2017-10-09 24.241 3,221 -7,106 0.00% 78,080
2017-10-09 2017-10-04 24.241 10,327 +3,580 0.01% 250,335
2017-10-06 2017-10-03 24.587 6,747 +578 0.01% 165,890
2017-10-04 2017-09-29 24.933 6,169 +2,830 0.01% 153,814
2017-10-03 2017-09-28 24.241 3,339 +115 0.00% 80,940
2017-09-28 2017-09-26 24.241 3,224 -7,567 0.00% 78,153
2017-09-26 2017-09-22 24.241 10,791 +3,234 0.01% 261,583
2017-09-22 2017-09-20 24.241 7,557 +3,927 0.01% 183,188
2017-09-21 2017-09-19 24.587 3,630 +405 0.00% 89,251
2017-09-20 2017-09-18 24.241 3,225 -6,559 0.00% 78,177
2017-09-18 2017-09-14 24.241 9,784 +1,675 0.01% 237,173
2017-09-15 2017-09-13 24.241 8,109 -2,426 0.01% 196,569
2017-09-14 2017-09-12 24.241 10,535 +1,848 0.01% 255,377
2017-09-13 2017-09-11 23.548 8,687 -3,523 0.01% 204,564
2017-09-12 2017-09-08 22.509 12,210 -2,079 0.02% 274,839
2017-09-07 2017-09-05 22.509 14,289 +347 0.02% 321,636
2017-09-06 2017-09-04 22.509 13,942 -1,733 0.02% 313,826
2017-09-01 2017-08-30 22.856 15,675 +2,079 0.02% 358,263
2017-08-30 2017-08-28 23.202 13,596 +2,657 0.02% 315,454
2017-08-28 2017-08-24 23.202 10,939 -7,399 0.01% 253,806
2017-08-25 2017-08-22 23.548 18,338 +6,815 0.02% 431,828
2017-08-24 2017-08-21 22.856 11,523 +1,098 0.02% 263,366
2017-08-22 2017-08-18 22.509 10,425 -231 0.01% 234,660
2017-08-21 2017-08-17 22.509 10,656 +4,389 0.01% 239,860
2017-08-18 2017-08-16 22.856 6,267 -231 0.01% 143,236
2017-08-17 2017-08-15 22.509 6,498 +231 0.01% 146,266
2017-08-16 2017-08-14 23.202 6,267 +2,380 0.01% 145,407
2017-08-14 2017-08-10 22.163 3,887 -520 0.01% 86,148
2017-08-10 2017-08-08 22.163 4,407 +288 0.01% 97,673
2017-08-02 2017-07-31 20.778 4,119 +58 0.01% 85,584
2017-07-31 2017-07-27 20.778 4,061 +174 0.01% 84,379
2017-07-27 2017-07-25 20.432 3,887 -58 0.01% 79,418
2017-07-26 2017-07-24 20.085 3,945 -40,093 0.01% 79,236
2017-07-25 2017-07-21 20.432 44,038 +43,979 0.06% 899,766
2017-07-19 2017-07-17 20.778 59 -3,638 0.00% 1,226
2017-07-18 2017-07-14 20.432 3,697 -693 0.00% 75,536
2017-07-17 2017-07-13 21.124 4,390 -37,771 0.01% 92,735
2017-07-14 2017-07-12 21.817 42,161 +39,330 0.06% 919,817
2017-07-06 2017-07-04 20.778 2,831 -693 0.00% 58,822
2017-07-05 2017-07-03 20.778 3,524 -231 0.00% 73,221
2017-06-30 2017-06-28 20.778 3,755 -173 0.01% 78,021
2017-06-29 2017-06-27 20.778 3,928 -10,858 0.01% 81,616
2017-06-28 2017-06-26 21.124 14,786 -231 0.02% 312,342
2017-06-26 2017-06-22 21.124 15,017 -346 0.02% 317,222
2017-06-23 2017-06-21 21.124 15,363 -289 0.02% 324,531
2017-06-22 2017-06-20 21.124 15,652 -347 0.02% 330,636
2017-06-21 2017-06-19 21.124 15,999 -231 0.02% 337,966
2017-06-20 2017-06-16 21.124 16,230 -288 0.02% 342,845
2017-06-19 2017-06-15 21.124 16,518 +15,602 0.02% 348,929
2017-06-16 2017-06-14 21.124 916 -462 0.00% 19,350
2017-06-15 2017-06-13 21.124 1,378 -2,195 0.00% 29,109
2017-06-07 2017-06-05 21.817 3,573 -23,947 0.00% 77,951
2017-06-05 2017-06-01 21.817 27,520 -1,040 0.04% 600,398
2017-06-02 2017-05-31 23.202 28,560 -1,848 0.04% 662,648
2017-05-31 2017-05-26 21.470 30,408 -231 0.04% 652,874
2017-05-26 2017-05-24 21.817 30,639 -8,077 0.04% 668,444
2017-05-25 2017-05-23 22.163 38,716 +38,320 0.05% 858,065
2017-05-24 2017-05-22 22.163 396 -3,061 0.00% 8,777
2017-05-23 2017-05-19 22.163 3,457 -58 0.00% 76,618
2017-05-19 2017-05-17 22.163 3,515 -28,655 0.00% 77,903
2017-05-18 2017-05-16 21.817 32,170 -750 0.04% 701,846
2017-05-17 2017-05-15 22.509 32,920 +693 0.04% 741,008
2017-05-16 2017-05-12 22.163 32,227 -982 0.04% 714,249
2017-05-15 2017-05-11 22.163 33,209 -347 0.04% 736,013
2017-05-11 2017-05-09 22.509 33,556 -1,155 0.04% 755,324
2017-05-10 2017-05-08 22.163 34,711 +1,675 0.05% 769,302
2017-05-09 2017-05-05 23.202 33,036 +31,880 0.04% 766,500
2017-05-08 2017-05-04 21.470 1,156 -1,906 0.00% 24,820
2017-05-05 2017-05-02 21.470 3,062 -2,079 0.00% 65,743
2017-05-04 2017-04-28 21.470 5,141 +2,079 0.01% 110,380
2017-05-02 2017-04-27 21.817 3,062 -2,310 0.00% 66,803
2017-04-28 2017-04-26 22.163 5,372 +2,310 0.01% 119,060
2017-04-27 2017-04-25 22.163 3,062 -1,790 0.00% 67,863
2017-04-26 2017-04-24 22.163 4,852 -289 0.01% 107,535
2017-04-25 2017-04-21 22.509 5,141 +1,617 0.01% 115,721
2017-04-24 2017-04-20 22.509 3,524 +58 0.00% 79,323
2017-04-21 2017-04-19 22.163 3,466 -982 0.00% 76,817
2017-04-18 2017-04-12 22.163 4,448 +58 0.01% 98,581
2017-04-13 2017-04-11 22.163 4,390 +924 0.01% 97,296
2017-04-12 2017-04-10 22.163 3,466 -1,964 0.00% 76,817
2017-04-11 2017-04-07 22.509 5,430 -346 0.01% 122,226
2017-04-10 2017-04-06 22.509 5,776 -462 0.01% 130,014
2017-04-06 2017-04-03 22.856 6,238 -9,125 0.01% 142,574
2017-04-05 2017-03-31 23.548 15,363 +5,198 0.02% 361,772
2017-04-03 2017-03-30 22.856 10,165 -982 0.01% 232,328
2017-03-30 2017-03-28 23.202 11,147 -751 0.01% 258,632
2017-03-29 2017-03-27 23.202 11,898 +4,678 0.02% 276,057
2017-03-28 2017-03-24 22.856 7,220 -1,733 0.01% 165,018
2017-03-24 2017-03-22 23.548 8,953 +116 0.01% 210,828
2017-03-23 2017-03-21 23.548 8,837 +693 0.01% 208,096
2017-03-22 2017-03-20 23.202 8,144 +231 0.01% 188,957
2017-03-20 2017-03-16 23.895 7,913 -1,617 0.01% 189,078
2017-03-17 2017-03-15 23.548 9,530 -3,408 0.01% 224,415
2017-03-16 2017-03-14 23.895 12,938 -1,444 0.02% 309,148
2017-03-15 2017-03-13 23.895 14,382 -1,328 0.02% 343,652
2017-03-14 2017-03-10 23.895 15,710 -2,310 0.02% 375,384
2017-03-13 2017-03-09 23.895 18,020 +1,675 0.02% 430,580
2017-03-10 2017-03-08 23.548 16,345 -462 0.02% 384,896
2017-03-09 2017-03-07 23.548 16,807 +7,912 0.02% 395,776
2017-03-08 2017-03-06 22.856 8,895 +1,906 0.01% 203,301
2017-03-07 2017-03-03 23.202 6,989 -4,851 0.01% 162,159
2017-03-06 2017-03-02 23.548 11,840 +1,559 0.02% 278,811
2017-03-03 2017-03-01 23.202 10,281 +3,119 0.01% 238,539
2017-03-02 2017-02-28 23.202 7,162 +288 0.01% 166,172
2017-03-01 2017-02-27 23.202 6,874 +578 0.01% 159,490
2017-02-27 2017-02-23 23.895 6,296 -6,411 0.01% 150,440
2017-02-24 2017-02-22 24.241 12,707 +6,411 0.02% 308,029
2017-02-22 2017-02-20 23.548 6,296 -2,714 0.01% 148,260
2017-02-21 2017-02-17 24.241 9,010 +346 0.01% 218,410
2017-02-20 2017-02-16 24.587 8,664 +1,675 0.01% 213,023
2017-02-17 2017-02-15 24.933 6,989 -751 0.01% 174,260
2017-02-16 2017-02-14 24.587 7,740 -1,097 0.01% 190,305
2017-02-15 2017-02-13 23.895 8,837 -3,639 0.01% 211,156
2017-02-14 2017-02-10 24.933 12,476 +1,040 0.02% 311,070
2017-02-13 2017-02-09 25.280 11,436 -1,386 0.02% 289,099
2017-02-10 2017-02-08 25.280 12,822 -809 0.02% 324,137
2017-02-09 2017-02-07 25.280 13,631 -2,252 0.02% 344,588
2017-02-07 2017-02-03 25.626 15,883 +982 0.02% 407,019
2017-02-06 2017-02-02 24.933 14,901 -3,119 0.02% 371,533
2017-02-03 2017-02-01 25.280 18,020 -14,554 0.02% 455,541
2017-02-02 2017-01-27 25.626 32,574 +578 0.04% 834,743
2017-02-01 2017-01-25 25.972 31,996 +6,121 0.04% 831,011
2017-01-26 2017-01-24 25.280 25,875 +2,830 0.03% 654,114
2017-01-25 2017-01-23 25.280 23,045 +3,292 0.03% 582,572
2017-01-24 2017-01-20 25.626 19,753 +5,660 0.03% 506,191
2017-01-23 2017-01-19 25.626 14,093 +3,754 0.02% 361,148
2017-01-20 2017-01-18 25.280 10,339 +5,429 0.01% 261,367
2017-01-18 2017-01-16 25.280 4,910 +809 0.01% 124,124
2017-01-17 2017-01-13 25.280 4,101 -1,098 0.01% 103,672
2017-01-16 2017-01-12 25.280 5,199 +1,791 0.01% 131,429
2017-01-13 2017-01-11 25.280 3,408 -9,818 0.00% 86,153
2017-01-12 2017-01-10 24.241 13,226 -9,934 0.02% 320,610
2017-01-11 2017-01-09 22.509 23,160 -3,292 0.03% 521,317
2017-01-10 2017-01-06 22.509 26,452 +2,195 0.04% 595,418
2017-01-09 2017-01-05 22.856 24,257 -5,776 0.03% 554,410
2017-01-06 2017-01-04 22.856 30,033 -1,790 0.04% 686,424
2017-01-05 2017-01-03 23.202 31,823 +3,350 0.04% 738,356
2017-01-04 2016-12-30 22.856 28,473 +9,529 0.04% 650,769
2017-01-03 2016-12-29 22.856 18,944 +6,584 0.03% 432,978
2016-12-30 2016-12-28 22.856 12,360 -520 0.02% 282,496
2016-12-29 2016-12-23 22.856 12,880 +751 0.02% 294,381
2016-12-28 2016-12-22 22.509 12,129 +693 0.02% 273,016
2016-12-23 2016-12-21 22.509 11,436 +8,374 0.02% 257,417
2016-12-22 2016-12-20 22.509 3,062 -58 0.00% 68,924
2016-12-21 2016-12-19 23.202 3,120 -462 0.00% 72,390
2016-12-20 2016-12-16 23.548 3,582 -1,443 0.00% 84,350
2016-12-19 2016-12-15 23.548 5,025 -116 0.01% 118,330
2016-12-16 2016-12-14 23.548 5,141 +3,523 0.01% 121,062
2016-12-15 2016-12-13 23.548 1,618 -866 0.00% 38,101
2016-12-14 2016-12-12 23.548 2,484 +2,483 0.00% 58,494
2016-12-13 2016-12-09 23.895 1 -1,039 0.00% 24
2016-12-12 2016-12-08 23.895 1,040 +1,039 0.00% 24,850
2016-12-07 2016-12-05 24.241 1 -3,869 0.00% 24
2016-12-06 2016-12-02 23.202 3,870 -231 0.01% 89,792
2016-12-05 2016-12-01 23.202 4,101 -2,253 0.01% 95,151
2016-12-02 2016-11-30 23.202 6,354 +1,791 0.01% 147,425
2016-12-01 2016-11-29 23.202 4,563 +4,562 0.01% 105,871
2016-11-30 2016-11-28 23.202 1 -751 0.00% 23
2016-11-29 2016-11-25 23.202 752 -635 0.00% 17,448
2016-11-28 2016-11-24 23.202 1,387 -4,158 0.00% 32,181
2016-11-25 2016-11-23 23.895 5,545 -1,329 0.01% 132,495
2016-11-24 2016-11-22 22.856 6,874 -4,331 0.01% 157,110
2016-11-23 2016-11-21 23.202 11,205 -3,985 0.01% 259,978
2016-11-22 2016-11-18 23.548 15,190 -578 0.02% 357,698
2016-11-21 2016-11-17 23.548 15,768 +347 0.02% 371,309
2016-11-18 2016-11-16 23.202 15,421 +5,544 0.02% 357,798
2016-11-17 2016-11-15 22.856 9,877 -2,021 0.01% 225,745
2016-11-16 2016-11-14 22.856 11,898 -1,848 0.02% 271,937
2016-11-15 2016-11-11 23.202 13,746 -867 0.02% 318,934
2016-11-14 2016-11-10 22.856 14,613 -4,562 0.02% 333,990
2016-11-11 2016-11-09 22.509 19,175 +404 0.03% 431,617
2016-11-10 2016-11-08 23.202 18,771 +1,906 0.03% 435,524
2016-11-09 2016-11-07 23.202 16,865 +7,970 0.02% 391,301
2016-11-07 2016-11-03 23.202 8,895 +4,620 0.01% 206,381
2016-11-04 2016-11-02 23.202 4,275 +116 0.01% 99,188
2016-11-03 2016-11-01 23.202 4,159 -2,253 0.01% 96,497
2016-11-02 2016-10-31 23.202 6,412 +2,311 0.01% 148,771
2016-11-01 2016-10-28 23.548 4,101 -231 0.01% 96,571
2016-10-31 2016-10-27 23.202 4,332 -7,162 0.01% 100,511
2016-10-27 2016-10-25 23.548 11,494 +2,888 0.02% 270,664
2016-10-26 2016-10-24 23.548 8,606 -2,830 0.01% 202,656
2016-10-25 2016-10-20 23.895 11,436 -3,061 0.02% 273,258
2016-10-24 2016-10-19 23.548 14,497 +866 0.02% 341,379
2016-10-20 2016-10-18 23.895 13,631 +2,772 0.02% 325,707
2016-10-19 2016-10-17 23.548 10,859 +4,679 0.01% 255,711
2016-10-18 2016-10-14 23.548 6,180 -9,703 0.01% 145,528
2016-10-17 2016-10-13 23.895 15,883 +2,599 0.02% 379,517
2016-10-14 2016-10-12 24.241 13,284 -11,782 0.02% 322,016
2016-10-13 2016-10-11 24.587 25,066 -9,529 0.03% 616,302
2016-10-12 2016-10-07 24.587 34,595 +3,292 0.05% 850,593
2016-10-11 2016-10-06 24.933 31,303 +2,599 0.04% 780,492
2016-10-07 2016-10-05 24.933 28,704 +4,389 0.04% 715,690
2016-10-06 2016-10-04 24.587 24,315 +12,244 0.03% 597,837
2016-10-05 2016-10-03 24.241 12,071 -11,436 0.02% 292,611
2016-10-04 2016-09-30 24.241 23,507 -1,270 0.03% 569,830
2016-10-03 2016-09-29 24.241 24,777 +8,085 0.03% 600,616
2016-09-30 2016-09-28 23.895 16,692 +2,715 0.02% 398,848
2016-09-29 2016-09-27 23.895 13,977 +4,216 0.02% 333,974
2016-09-28 2016-09-26 23.895 9,761 -1,386 0.01% 233,235
2016-09-26 2016-09-22 24.241 11,147 +9,240 0.01% 270,213
2016-09-23 2016-09-21 24.241 1,907 -20,214 0.00% 46,227
2016-09-22 2016-09-20 24.933 22,121 +8,259 0.03% 551,553
2016-09-20 2016-09-15 25.280 13,862 -6,584 0.02% 350,428
2016-09-19 2016-09-14 25.626 20,446 +10,396 0.03% 523,950
2016-09-15 2016-09-13 24.933 10,050 +3,350 0.01% 250,581
2016-09-14 2016-09-12 24.587 6,700 -4,967 0.01% 164,734
2016-09-13 2016-09-09 24.933 11,667 -13,688 0.02% 290,899
2016-09-09 2016-09-07 24.933 25,355 -7,450 0.03% 632,188
2016-09-07 2016-09-05 24.933 32,805 +6,757 0.04% 817,942
2016-09-05 2016-09-01 24.933 26,048 +1,098 0.03% 649,467
2016-09-01 2016-08-30 24.933 24,950 -4,101 0.03% 622,090
2016-08-31 2016-08-29 24.933 29,051 -1,502 0.04% 724,342
2016-08-30 2016-08-26 24.241 30,553 -10,164 0.04% 740,631
2016-08-29 2016-08-25 23.202 40,717 +11,320 0.05% 944,714
2016-08-26 2016-08-24 23.895 29,397 +5,544 0.04% 702,428
2016-08-25 2016-08-23 23.895 23,853 +10,973 0.03% 569,957
2016-08-24 2016-08-22 23.548 12,880 +4,967 0.02% 303,302
2016-08-23 2016-08-19 24.241 7,913 +1,906 0.01% 191,818
2016-08-22 2016-08-18 24.587 6,007 -9,587 0.01% 147,695
2016-08-19 2016-08-17 24.587 15,594 +346 0.02% 383,412
2016-08-18 2016-08-16 24.241 15,248 +2,715 0.02% 369,625
2016-08-17 2016-08-15 23.895 12,533 +4,562 0.02% 299,471
2016-08-16 2016-08-12 23.895 7,971 +5,660 0.01% 190,464
2016-08-15 2016-08-11 23.895 2,311 -866 0.00% 55,220
2016-08-12 2016-08-10 23.548 3,177 -520 0.00% 74,813
2016-08-11 2016-08-09 23.895 3,697 -4,851 0.00% 88,338
2016-08-10 2016-08-08 23.548 8,548 -6,931 0.01% 201,291
2016-08-08 2016-08-04 22.163 15,479 +13,572 0.02% 343,062
2016-08-01 2016-07-28 22.509 1,907 -2,945 0.00% 42,925
2016-07-29 2016-07-27 22.856 4,852 -12,128 0.01% 110,896
2016-07-28 2016-07-26 23.202 16,980 +2,367 0.02% 393,969
2016-07-27 2016-07-25 23.202 14,613 -5,544 0.02% 339,050
2016-07-26 2016-07-22 23.548 20,157 +5,140 0.03% 474,662
2016-07-25 2016-07-21 23.548 15,017 -3,696 0.02% 353,624
2016-07-22 2016-07-20 23.202 18,713 +3,407 0.02% 434,178
2016-07-21 2016-07-19 23.202 15,306 +1,791 0.02% 355,129
2016-07-19 2016-07-15 23.548 13,515 -4,909 0.02% 318,255
2016-07-18 2016-07-14 23.548 18,424 -10,223 0.02% 433,853
2016-07-15 2016-07-13 23.548 28,647 +1,155 0.04% 674,587
2016-07-14 2016-07-12 23.548 27,492 -5,602 0.04% 647,389
2016-07-13 2016-07-11 23.895 33,094 -5,948 0.04% 790,767
2016-07-12 2016-07-08 23.895 39,042 +4,851 0.05% 932,891
2016-07-11 2016-07-07 23.548 34,191 +2,310 0.05% 805,139
2016-07-08 2016-07-06 23.548 31,881 +5,025 0.04% 750,742
2016-07-07 2016-07-05 24.587 26,856 +2,368 0.04% 660,313
2016-07-06 2016-07-04 24.587 24,488 +6,352 0.03% 602,090
2016-07-05 2016-06-30 25.280 18,136 -7,161 0.02% 458,474
2016-07-04 2016-06-29 25.280 25,297 +6,757 0.03% 639,502
2016-06-30 2016-06-28 24.587 18,540 -2,137 0.02% 455,846
2016-06-29 2016-06-27 24.241 20,677 -1,501 0.03% 501,228
2016-06-27 2016-06-23 24.933 22,178 +16,806 0.03% 552,974
2016-06-24 2016-06-22 24.933 5,372 +1,733 0.01% 133,943
2016-06-13 2016-06-08 23.895 3,639 -520 0.00% 86,952
2016-06-10 2016-06-07 23.895 4,159 +1,270 0.01% 99,377
2016-06-07 2016-06-03 23.548 2,889 +578 0.00% 68,031
2016-06-01 2016-05-30 22.509 2,311 +1,213 0.00% 52,019
2016-05-30 2016-05-26 22.509 1,098 -4,389 0.00% 24,715
2016-05-26 2016-05-24 22.509 5,487 -2,195 0.01% 123,509
2016-05-25 2016-05-23 22.856 7,682 -1,271 0.01% 175,577
2016-05-24 2016-05-20 22.856 8,953 -173 0.01% 204,627
2016-05-23 2016-05-19 22.856 9,126 -577 0.01% 208,581
2016-05-16 2016-05-12 23.202 9,703 +1,270 0.01% 225,129
2016-05-12 2016-05-10 23.548 8,433 -1,732 0.01% 198,583
2016-05-11 2016-05-09 23.548 10,165 +1,039 0.01% 239,368
2016-05-09 2016-05-05 23.548 9,126 +7,393 0.01% 214,901
2016-05-05 2016-05-03 23.548 1,733 -693 0.00% 40,809
2016-05-03 2016-04-28 24.241 2,426 +693 0.00% 58,808
2016-04-28 2016-04-26 24.587 1,733 -289 0.00% 42,610
2016-04-25 2016-04-21 23.548 2,022 +115 0.00% 47,615
2016-04-22 2016-04-20 23.895 1,907 -5,429 0.00% 45,567
2016-04-19 2016-04-15 24.933 7,336 +4,043 0.01% 182,912
2016-04-18 2016-04-14 24.587 3,293 +173 0.00% 80,966
2016-04-12 2016-04-08 22.856 3,120 -924 0.00% 71,310
2016-04-11 2016-04-07 22.856 4,044 -3,349 0.01% 92,428
2016-04-08 2016-04-06 23.202 7,393 -2,484 0.01% 171,532
2016-04-07 2016-04-05 23.895 9,877 +3,697 0.01% 236,007
2016-04-06 2016-04-01 24.587 6,180 +1,270 0.01% 151,949
2016-04-05 2016-03-31 23.895 4,910 +58 0.01% 117,322
2016-03-24 2016-03-22 25.280 4,852 -1,386 0.01% 122,657
2016-03-21 2016-03-17 23.202 6,238 +1,444 0.01% 144,734
2016-03-09 2016-03-07 22.856 4,794 -116 0.01% 109,570
2016-02-26 2016-02-24 21.817 4,910 -3,292 0.01% 107,120
2016-02-25 2016-02-23 21.817 8,202 -115 0.01% 178,941
2016-02-24 2016-02-22 21.817 8,317 -116 0.01% 181,450
2016-02-17 2016-02-15 22.163 8,433 -462 0.01% 186,901
2016-02-03 2016-02-01 21.817 8,895 -231 0.01% 194,060
2016-01-13 2016-01-11 22.163 9,126 +1,097 0.01% 202,260
2016-01-12 2016-01-08 23.202 8,029 +924 0.01% 186,289
2016-01-11 2016-01-07 23.202 7,105 -1,270 0.01% 164,850
2016-01-07 2016-01-05 23.202 8,375 -289 0.01% 194,316
2016-01-05 2015-12-31 23.548 8,664 +8,663 0.01% 204,022
2015-12-01 2015-11-27 27.011 1 -2,425 0.00% 27
2015-11-30 2015-11-26 26.665 2,426 -289 0.00% 64,689
2015-11-26 2015-11-24 25.626 2,715 +2,714 0.00% 69,575
2015-11-25 2015-11-23 24.587 1 -3,638 0.00% 25
2015-11-23 2015-11-19 24.933 3,639 +3,003 0.00% 90,733
2015-11-20 2015-11-18 24.933 636 -1,386 0.00% 15,858
2015-11-19 2015-11-17 25.280 2,022 +2,021 0.00% 51,116
2015-11-17 2015-11-13 25.280 1 -5,660 0.00% 25
2015-11-13 2015-11-11 25.280 5,661 +4,216 0.01% 143,109
2015-11-11 2015-11-09 24.587 1,445 -2,425 0.00% 35,528
2015-11-09 2015-11-05 24.933 3,870 +288 0.01% 96,492
2015-11-05 2015-11-03 24.587 3,582 -693 0.00% 88,071
2015-11-04 2015-11-02 24.933 4,275 +4,274 0.01% 106,591
2015-11-03 2015-10-30 23.895 1 -2,945 0.00% 24
2015-11-02 2015-10-29 24.241 2,946 +2,945 0.00% 71,414
2015-10-30 2015-10-28 24.241 1 -462 0.00% 24
2015-10-28 2015-10-26 24.933 463 -5,140 0.00% 11,544
2015-10-27 2015-10-23 24.587 5,603 +4,216 0.01% 137,762
2015-10-26 2015-10-22 24.587 1,387 -346 0.00% 34,102
2015-10-23 2015-10-20 23.895 1,733 +346 0.00% 41,409
2015-10-20 2015-10-16 24.933 1,387 -346 0.00% 34,583
2015-10-19 2015-10-15 24.587 1,733 -1,869 0.00% 42,610
2015-10-16 2015-10-14 24.933 3,602 -1,560 0.00% 89,810
2015-10-14 2015-10-12 25.972 5,162 -1,501 0.01% 134,069
2015-10-13 2015-10-09 26.319 6,663 -751 0.01% 175,361
2015-10-12 2015-10-08 26.665 7,414 -116 0.01% 197,694
2015-10-09 2015-10-07 27.011 7,530 +116 0.01% 203,395
2015-10-06 2015-10-02 27.011 7,414 -2,426 0.01% 200,261
2015-10-05 2015-09-30 26.319 9,840 -751 0.01% 258,975
2015-10-02 2015-09-29 25.972 10,591 +2,715 0.01% 275,073
2015-09-30 2015-09-25 26.665 7,876 -289 0.01% 210,013
2015-09-29 2015-09-24 26.319 8,165 +751 0.01% 214,892
2015-09-25 2015-09-23 25.626 7,414 -1,097 0.01% 189,992
2015-09-24 2015-09-22 27.011 8,511 -5,083 0.01% 229,893
2015-09-23 2015-09-21 27.358 13,594 +4,736 0.02% 371,898
2015-09-22 2015-09-18 27.704 8,858 +1,848 0.01% 245,401
2015-09-21 2015-09-17 27.011 7,010 -1,732 0.01% 189,349
2015-09-17 2015-09-15 26.665 8,742 +1,732 0.01% 233,105
2015-09-16 2015-09-14 26.319 7,010 -1,906 0.01% 184,494
2015-09-15 2015-09-11 27.358 8,916 -2,368 0.01% 243,920
2015-09-11 2015-09-09 27.704 11,284 +4,621 0.02% 312,610
2015-09-10 2015-09-08 26.665 6,663 -3,292 0.01% 177,669
2015-09-09 2015-09-07 26.319 9,955 +3,638 0.01% 262,002
2015-09-07 2015-09-02 26.319 6,317 -4,216 0.01% 166,255
2015-09-04 2015-09-01 27.358 10,533 +2,830 0.01% 288,157
2015-09-02 2015-08-31 27.011 7,703 -13,110 0.01% 208,068
2015-09-01 2015-08-28 27.011 20,813 -11,493 0.03% 562,185
2015-08-31 2015-08-27 25.972 32,306 -2,021 0.04% 839,063
2015-08-28 2015-08-26 24.241 34,327 +11,031 0.05% 832,116
2015-08-27 2015-08-25 23.548 23,296 +13,976 0.03% 548,580
2015-08-25 2015-08-21 25.626 9,320 -5,140 0.01% 238,835
2015-08-24 2015-08-20 27.704 14,460 +5,140 0.02% 400,598
2015-08-21 2015-08-19 28.050 9,320 +173 0.01% 261,427
2015-08-20 2015-08-18 28.396 9,147 +58 0.01% 259,742
2015-08-19 2015-08-17 29.089 9,089 +7,855 0.01% 264,390
2015-08-14 2015-08-12 29.089 1,234 -694 0.00% 35,896
2015-08-13 2015-08-11 30.474 1,928 -21,694 0.00% 58,754
2015-08-12 2015-08-10 29.089 23,622 +7,566 0.03% 687,141
2015-08-11 2015-08-07 26.665 16,056 +4,793 0.02% 428,132
2015-08-10 2015-08-06 26.665 11,263 +3,061 0.02% 300,327
2015-08-07 2015-08-05 26.665 8,202 +2,657 0.01% 218,706
2015-08-06 2015-08-04 26.319 5,545 -6,353 0.01% 145,937
2015-08-05 2015-08-03 26.319 11,898 +4,678 0.02% 313,139
2015-08-04 2015-07-31 26.319 7,220 +2,830 0.01% 190,021
2015-08-03 2015-07-30 25.972 4,390 -13,746 0.01% 114,019
2015-07-31 2015-07-29 27.011 18,136 +13,746 0.02% 489,876
2015-07-30 2015-07-28 26.319 4,390 +3,696 0.01% 115,539
2015-07-29 2015-07-27 25.280 694 -5,255 0.00% 17,544
2015-07-28 2015-07-24 24.587 5,949 -925 0.01% 146,269
2015-07-27 2015-07-23 24.241 6,874 +867 0.01% 166,632
2015-07-24 2015-07-22 22.163 6,007 -2,946 0.01% 133,134
2015-07-23 2015-07-21 24.933 8,953 +5,891 0.01% 223,229
2015-07-17 2015-07-15 23.895 3,062 -289 0.00% 73,165
2015-07-14 2015-07-10 23.548 3,351 -12,070 0.00% 78,910
2015-07-13 2015-07-09 23.202 15,421 +15,420 0.02% 357,798
2015-07-09 2015-07-07 21.124 1 -2,137 0.00% 21
2015-07-08 2015-07-06 21.817 2,138 -8,085 0.00% 46,644
2015-07-07 2015-07-03 23.548 10,223 +10,222 0.01% 240,734
2015-07-06 2015-07-02 23.548 1 -1,708 0.00% 24
2015-07-03 2015-06-30 24.587 1,709 +1,708 0.00% 42,019
2015-07-02 2015-06-29 23.202 1 -982 0.00% 23
2015-06-30 2015-06-26 25.280 983 +982 0.00% 24,850
2015-06-29 2015-06-25 25.280 1 -1,996 0.00% 25
2015-06-26 2015-06-24 25.972 1,997 -1,733 0.00% 51,867
2015-06-25 2015-06-23 26.665 3,730 -24,661 0.01% 99,460
2015-06-24 2015-06-22 28.743 28,391 +18,283 0.04% 816,035
2015-06-23 2015-06-19 22.509 10,108 -1,097 0.01% 227,525
2015-06-22 2015-06-18 22.163 11,205 +11,204 0.02% 248,337
2015-06-19 2015-06-17 20.778 1 -3,061 0.00% 21
2015-06-18 2015-06-16 20.778 3,062 +3,061 0.00% 63,622
2015-06-17 2015-06-15 20.778 1 -7,046 0.00% 21
2015-06-16 2015-06-12 20.085 7,047 +7,046 0.01% 141,541
2015-06-12 2015-06-10 20.778 1 -3,782 0.00% 21
2015-06-11 2015-06-09 20.778 3,783 -6,526 0.01% 78,603
2015-06-10 2015-06-08 21.124 10,309 +2,945 0.01% 217,769
2015-06-08 2015-06-04 20.778 7,364 -12,186 0.01% 153,008
2015-06-04 2015-06-02 21.470 19,550 +5,891 0.03% 419,748
2015-06-03 2015-06-01 20.778 13,659 +2,772 0.02% 283,805
2015-06-02 2015-05-29 21.124 10,887 -115 0.02% 229,979
2015-06-01 2015-05-28 21.124 11,002 +5,140 0.02% 232,408
2015-05-28 2015-05-26 21.470 5,862 +3,465 0.01% 125,860
2015-05-22 2015-05-20 20.778 2,397 -3,754 0.00% 49,805
2015-05-21 2015-05-19 21.124 6,151 -4,101 0.01% 129,935
2015-05-20 2015-05-18 21.124 10,252 -462 0.01% 216,565
2015-05-19 2015-05-15 21.124 10,714 -4,562 0.02% 226,324
2015-05-18 2015-05-14 21.124 15,276 -5,025 0.02% 322,693
2015-05-15 2015-05-13 21.817 20,301 -4,273 0.03% 442,902
2015-05-14 2015-05-12 22.163 24,574 +2,714 0.04% 544,635
2015-05-13 2015-05-11 20.778 21,860 +231 0.03% 454,204
2015-05-12 2015-05-08 20.778 21,629 +1,097 0.03% 449,405
2015-05-11 2015-05-07 21.124 20,532 -462 0.03% 433,722
2015-05-07 2015-05-05 21.470 20,994 -808 0.03% 450,751
2015-05-06 2015-05-04 22.163 21,802 +4,389 0.03% 483,199
2015-05-05 2015-04-30 21.817 17,413 +13,919 0.02% 379,895
2015-05-04 2015-04-29 21.124 3,494 +1,270 0.00% 73,808
2015-04-29 2015-04-27 21.817 2,224 +1,040 0.00% 48,521
2015-04-27 2015-04-23 21.817 1,184 -33,065 0.00% 25,831
2015-04-23 2015-04-21 22.163 34,249 +2,484 0.05% 759,063
2015-04-22 2015-04-20 22.163 31,765 +3,407 0.05% 704,010
2015-04-21 2015-04-17 22.163 28,358 -2,714 0.04% 628,500
2015-04-17 2015-04-15 20.432 31,072 -5,314 0.04% 634,850
2015-04-16 2015-04-14 21.124 36,386 +405 0.05% 768,624
2015-04-15 2015-04-13 21.470 35,981 +18,827 0.05% 772,529
2015-04-14 2015-04-10 21.124 17,154 +12,302 0.02% 362,364
2015-04-13 2015-04-09 21.470 4,852 +3,638 0.01% 104,175
2015-04-10 2015-04-08 22.509 1,214 -2,830 0.00% 27,326
2015-04-02 2015-03-31 21.817 4,044 +1,502 0.01% 88,227
2015-03-31 2015-03-27 20.085 2,542 +2,541 0.00% 51,057
2015-03-18 2015-03-16 20.085 1 -4,389 0.00% 20
2015-03-17 2015-03-13 18.700 4,390 -404 0.01% 82,093
2015-03-16 2015-03-12 18.354 4,794 -3,466 0.01% 87,988
2015-03-13 2015-03-11 17.661 8,260 -57 0.01% 145,881
2015-03-11 2015-03-09 17.142 8,317 +1,155 0.01% 142,568
2015-03-09 2015-03-05 17.315 7,162 +1,501 0.01% 124,009
2015-03-05 2015-03-03 17.142 5,661 +578 0.01% 97,039
2015-03-04 2015-03-02 18.007 5,083 +173 0.01% 91,532
2015-02-27 2015-02-25 17.315 4,910 +347 0.01% 85,016
2015-02-26 2015-02-24 17.315 4,563 -3,119 0.01% 79,008
2015-02-24 2015-02-18 18.700 7,682 +231 0.01% 143,654
2015-02-16 2015-02-12 16.449 7,451 -2,079 0.01% 122,563
2015-02-13 2015-02-11 15.237 9,530 +6,064 0.01% 145,210
2015-02-11 2015-02-09 14.891 3,466 -2,195 0.00% 51,612
2015-02-06 2015-02-04 14.891 5,661 +3,119 0.01% 84,297
2015-02-05 2015-02-03 14.545 2,542 +1,328 0.00% 36,972
2015-02-04 2015-02-02 14.718 1,214 +231 0.00% 17,867
2015-02-03 2015-01-30 15.237 983 -2,425 0.00% 14,978
2015-02-02 2015-01-29 15.237 3,408 +2,310 0.00% 51,928
2015-01-29 2015-01-27 14.718 1,098 -2,022 0.00% 16,160
2015-01-28 2015-01-26 14.891 3,120 +2,195 0.00% 46,459
2015-01-27 2015-01-23 15.410 925 +751 0.00% 14,254
2015-01-26 2015-01-22 14.545 174 -635 0.00% 2,531
2015-01-23 2015-01-21 14.545 809 -289 0.00% 11,767
2015-01-22 2015-01-20 14.718 1,098 -751 0.00% 16,160
2015-01-21 2015-01-19 14.718 1,849 -809 0.00% 27,213
2015-01-20 2015-01-16 14.545 2,658 +2,657 0.00% 38,659
2015-01-16 2015-01-14 15.410 1 -1,848 0.00% 15
2015-01-14 2015-01-12 14.891 1,849 -173 0.00% 27,533
2015-01-13 2015-01-09 15.064 2,022 +2,021 0.00% 30,459
2015-01-08 2015-01-06 15.064 1 -6,237 0.00% 15
2015-01-07 2015-01-05 15.410 6,238 -520 0.01% 96,129
2015-01-06 2015-01-02 16.103 6,758 +520 0.01% 108,823
2015-01-05 2014-12-31 16.276 6,238 +6,237 0.01% 101,530
2015-01-02 2014-12-29 16.103 1 -3,696 0.00% 16
2014-12-30 2014-12-24 16.622 3,697 +3,696 0.01% 61,453
2014-12-23 2014-12-19 16.969 1 -404 0.00% 17
2014-12-22 2014-12-18 17.142 405 +404 0.00% 6,942
2014-12-15 2014-12-11 16.969 1 -3,003 0.00% 17
2014-12-12 2014-12-10 17.142 3,004 +2,483 0.00% 51,494
2014-12-11 2014-12-09 17.142 521 -4,966 0.00% 8,931
2014-12-10 2014-12-08 17.142 5,487 +115 0.01% 94,057
2014-12-08 2014-12-04 17.315 5,372 +5,198 0.01% 93,016
2014-12-05 2014-12-03 16.795 174 -58 0.00% 2,922
2014-12-04 2014-12-02 17.315 232 +231 0.00% 4,017
2014-11-26 2014-11-24 18.354 1 -1,213 0.00% 18
2014-11-07 2014-11-05 19.046 1,214 +1,213 0.00% 23,122
2014-11-05 2014-11-03 19.739 1 -577 0.00% 20
2014-10-31 2014-10-29 19.046 578 -982 0.00% 11,009
2014-10-29 2014-10-27 18.354 1,560 +1,559 0.00% 28,632
2014-10-28 2014-10-24 17.315 1 -2,368 0.00% 17
2014-10-27 2014-10-23 18.007 2,369 +2,368 0.00% 42,660
2014-10-14 2014-10-10 20.432 1 -2,830 0.00% 20
2014-10-10 2014-10-08 19.393 2,831 -1,732 0.00% 54,901
2014-10-08 2014-10-06 19.393 4,563 +173 0.01% 88,489
2014-10-07 2014-10-03 17.315 4,390 +4,389 0.01% 76,012
2014-10-03 2014-09-29 16.795 1 -3,869 0.00% 17
2014-09-30 2014-09-26 17.142 3,870 -1,329 0.01% 66,339
2014-09-29 2014-09-25 18.007 5,199 +4,332 0.01% 93,621
2014-09-26 2014-09-24 15.583 867 +866 0.00% 13,511
2014-09-12 2014-09-10 16.449 1 -2,657 0.00% 16
2014-09-11 2014-09-08 16.622 2,658 +2,657 0.00% 44,182
2014-09-10 2014-09-05 16.622 1 -1,444 0.00% 17
2014-09-08 2014-09-04 17.142 1,445 -462 0.00% 24,770
2014-09-05 2014-09-03 17.315 1,907 +174 0.00% 33,020
2014-09-02 2014-08-29 17.661 1,733 +750 0.00% 30,607
2014-08-27 2014-08-25 19.046 983 +982 0.00% 18,723
2014-08-14 2014-08-12 20.778 1 -2,888 0.00% 21
2014-08-13 2014-08-11 21.124 2,889 +2,888 0.00% 61,028
2014-08-05 2014-08-01 21.124 1 -10,049 0.00% 21
2014-08-01 2014-07-30 21.470 10,050 +10,049 0.01% 215,778
2014-07-17 2014-07-15 22.856 1 -6,757 0.00% 23
2014-07-16 2014-07-14 23.202 6,758 +6,757 0.01% 156,799
2014-06-26 2014-06-24 22.163 1 -58 0.00% 22
2014-06-25 2014-06-23 22.163 59 -173 0.00% 1,308
2014-06-24 2014-06-20 22.163 232 -866 0.00% 5,142
2014-06-23 2014-06-19 22.509 1,098 -4,678 0.00% 24,715
2014-06-16 2014-06-12 22.509 5,776 -5,660 0.01% 130,014
2014-06-13 2014-06-11 22.856 11,436 -1,559 0.02% 261,377
2014-06-12 2014-06-10 22.856 12,995 -2,773 0.02% 297,009
2014-06-11 2014-06-09 22.856 15,768 +867 0.02% 360,388
2014-06-09 2014-06-05 23.548 14,901 +577 0.02% 350,893
2014-06-05 2014-06-03 24.241 14,324 +1,098 0.02% 347,226
2014-06-03 2014-05-29 25.626 13,226 +7,796 0.02% 338,930
2014-05-30 2014-05-28 25.626 5,430 +1,271 0.01% 139,149
2014-05-28 2014-05-26 25.972 4,159 +3,869 0.01% 108,019
2014-05-23 2014-05-21 25.626 290 +289 0.00% 7,432
2014-05-19 2014-05-15 24.933 1 -5,024 0.00% 25
2014-05-16 2014-05-14 23.895 5,025 +4,273 0.01% 120,070
2014-05-15 2014-05-13 23.548 752 -2,252 0.00% 17,708
2014-05-14 2014-05-12 23.548 3,004 +1,559 0.00% 70,739
2014-05-13 2014-05-09 23.202 1,445 +1,444 0.00% 33,527
2014-05-05 2014-04-30 23.548 1 -9,933 0.00% 24
2014-05-02 2014-04-29 22.509 9,934 +2,310 0.01% 223,608
2014-04-30 2014-04-28 22.163 7,624 +1,444 0.01% 168,971
2014-04-29 2014-04-25 22.163 6,180 +577 0.01% 136,968
2014-04-17 2014-04-15 23.202 5,603 -1,155 0.01% 130,001
2014-04-08 2014-04-04 23.548 6,758 +2,772 0.01% 159,139
2014-04-07 2014-04-03 22.856 3,986 +3,985 0.01% 91,103
2014-04-03 2014-04-01 22.509 1 -10,396 0.00% 23
2014-04-02 2014-03-31 22.856 10,397 -10,337 0.01% 237,630
2014-04-01 2014-03-28 22.856 20,734 +20,618 0.03% 473,889
2014-03-31 2014-03-27 21.470 116 +115 0.00% 2,491
2014-03-25 2014-03-21 22.509 1 -1,155 0.00% 23
2014-03-24 2014-03-20 22.163 1,156 -2,310 0.00% 25,621
2014-03-21 2014-03-19 21.817 3,466 +3,465 0.00% 75,617
2014-03-13 2014-03-11 21.817 1 -982 0.00% 22
2014-03-11 2014-03-07 22.163 983 +982 0.00% 21,786
2014-02-19 2014-02-17 22.509 1 -982 0.00% 23
2014-02-17 2014-02-13 22.163 983 +578 0.00% 21,786
2014-02-14 2014-02-12 22.163 405 -2,195 0.00% 8,976
2014-02-13 2014-02-11 21.817 2,600 +1,964 0.00% 56,724
2014-02-12 2014-02-10 21.470 636 -809 0.00% 13,655
2014-02-10 2014-02-06 21.470 1,445 -519 0.00% 31,025
2014-02-05 2014-01-30 22.509 1,964 -289 0.00% 44,208
2014-01-29 2014-01-27 20.778 2,253 +2,252 0.00% 46,813
2014-01-22 2014-01-20 23.202 1 -5,082 0.00% 23
2014-01-21 2014-01-17 23.548 5,083 +5,082 0.01% 119,696
2014-01-08 2014-01-06 23.895 1 -8,894 0.00% 24
2014-01-07 2014-01-03 24.933 8,895 -751 0.01% 221,783
2014-01-03 2013-12-31 22.856 9,646 +1,040 0.01% 220,466
2013-12-30 2013-12-24 23.202 8,606 +5,775 0.01% 199,676
2013-12-27 2013-12-20 23.548 2,831 -173 0.00% 66,665
2013-12-23 2013-12-19 23.202 3,004 +578 0.00% 69,699
2013-12-20 2013-12-18 23.895 2,426 -3,350 0.00% 57,968
2013-12-19 2013-12-17 22.856 5,776 -404 0.01% 132,014
2013-12-18 2013-12-16 23.202 6,180 +3,176 0.01% 143,388
2013-11-28 2013-11-26 17.661 3,004 +3,003 0.00% 53,054
2013-11-14 2013-11-12 18.354 1 -178 0.00% 18
2013-11-11 2013-11-07 18.700 179 -5,770 0.00% 3,347
2013-11-05 2013-11-01 19.046 5,949 -7,162 0.01% 113,307
2013-10-31 2013-10-29 18.354 13,111 -866 0.02% 240,637
2013-10-25 2013-10-23 19.046 13,977 +2,425 0.02% 266,211
2013-10-17 2013-10-15 19.046 11,552 -4,851 0.02% 220,024
2013-10-08 2013-10-04 19.046 16,403 +4,851 0.02% 312,418
2013-09-13 2013-09-11 18.700 11,552 -57 0.02% 216,023
2013-09-03 2013-08-30 19.046 11,609 -58 0.02% 221,110
2013-09-02 2013-08-29 19.393 11,667 +115 0.02% 226,254
2013-08-13 2013-08-09 20.778 11,552 -2,079 0.02% 240,026
2013-08-12 2013-08-08 20.778 13,631 -2,599 0.02% 283,223
2013-08-08 2013-08-06 19.046 16,230 +4,678 0.02% 309,123
2013-07-30 2013-07-26 20.432 11,552 -3,234 0.02% 236,026
2013-07-26 2013-07-24 21.470 14,786 +3,234 0.02% 317,462
2013-07-08 2013-07-04 23.548 11,552 -173 0.02% 272,030
2013-07-05 2013-07-03 23.202 11,725 -4,389 0.02% 272,043
2013-07-04 2013-07-02 22.163 16,114 +4,158 0.02% 357,136
2013-07-03 2013-06-28 21.817 11,956 +404 0.02% 260,841
2013-06-27 2013-06-25 21.817 11,552 -57 0.02% 252,027
2013-06-26 2013-06-24 23.202 11,609 +57 0.02% 269,352
2013-06-17 2013-06-13 22.163 11,552 -1,443 0.02% 256,028
2013-06-11 2013-06-07 22.509 12,995 +1,443 0.02% 292,509
2013-05-27 2013-05-23 24.241 11,552 -4,909 0.02% 280,030
2013-05-21 2013-05-16 23.548 16,461 -15,362 0.02% 387,628
2013-05-20 2013-05-15 23.202 31,823 -10,742 0.05% 738,356
2013-05-16 2013-05-14 23.895 42,565 +6,006 0.06% 1,017,072
2013-05-15 2013-05-13 23.895 36,559 +20,618 0.05% 873,561
2013-05-10 2013-05-08 24.241 15,941 +635 0.02% 386,424
2013-05-08 2013-05-06 23.895 15,306 +347 0.02% 365,730
2013-05-06 2013-05-02 23.548 14,959 -23,217 0.02% 352,258
2013-05-03 2013-04-30 23.895 38,176 +2,021 0.05% 912,199
2013-05-02 2013-04-29 24.241 36,155 +2,715 0.05% 876,428
2013-04-30 2013-04-26 24.241 33,440 +21,888 0.05% 810,614
2013-04-18 2013-04-16 23.548 11,552 -1,162 0.02% 272,030
2013-04-17 2013-04-15 23.202 12,714 +1,162 0.02% 294,990
2013-04-16 2013-04-12 21.817 11,552 -4,735 0.02% 252,027
2013-04-12 2013-04-10 23.895 16,287 -2,080 0.02% 389,171
2013-04-11 2013-04-09 24.241 18,367 +6,815 0.03% 445,232
2013-04-10 2013-04-08 25.280 11,552 -4,504 0.02% 292,032
2013-04-09 2013-04-05 26.319 16,056 +1,212 0.02% 422,572
2013-04-08 2013-04-03 24.241 14,844 +1,849 0.02% 359,831
2013-04-05 2013-04-02 22.856 12,995 +1,443 0.02% 297,009
2013-03-22 2013-03-20 22.163 11,552 -1,443 0.02% 256,028
2013-03-21 2013-03-19 22.509 12,995 -751 0.02% 292,509
2013-03-20 2013-03-18 22.163 13,746 +2,021 0.02% 304,654
2013-03-14 2013-03-12 21.470 11,725 -9,529 0.02% 251,741
2013-03-13 2013-03-11 22.163 21,254 -173 0.03% 471,054
2013-03-12 2013-03-08 22.163 21,427 -1,213 0.03% 474,888
2013-03-11 2013-03-07 21.817 22,640 -1,675 0.03% 493,932
2013-03-08 2013-03-06 21.817 24,315 -12,013 0.03% 530,475
2013-03-07 2013-03-05 22.163 36,328 -635 0.05% 805,140
2013-03-06 2013-03-04 22.163 36,963 -1,791 0.05% 819,214
2013-03-05 2013-03-01 22.163 38,754 +15,652 0.06% 858,908
2013-03-01 2013-02-27 22.856 23,102 -2,541 0.03% 528,012
2013-02-28 2013-02-26 20.778 25,643 +2,367 0.04% 532,807
2013-02-27 2013-02-25 18.700 23,276 +174 0.03% 435,263
2013-02-25 2013-02-21 17.661 23,102 -13,053 0.03% 408,009
2013-02-22 2013-02-20 17.661 36,155 -5,775 0.05% 638,541
2013-02-21 2013-02-19 16.795 41,930 +12,764 0.06% 704,233
2013-02-20 2013-02-18 15.410 29,166 -174 0.04% 449,456
2013-02-19 2013-02-15 15.410 29,340 -6,526 0.04% 452,137
2013-02-18 2013-02-14 15.064 35,866 +3,465 0.05% 540,284
2013-02-15 2013-02-08 14.718 32,401 +2,368 0.05% 476,867
2013-02-14 2013-02-07 14.718 30,033 +867 0.04% 442,016
2013-02-08 2013-02-06 14.371 29,166 -1,444 0.04% 419,155
2013-02-07 2013-02-05 14.025 30,610 -4,043 0.04% 429,307
2013-02-06 2013-02-04 13.852 34,653 +982 0.05% 480,011
2013-02-05 2013-02-01 13.159 33,671 +6,410 0.05% 443,088
2013-02-01 2013-01-30 13.506 27,261 +4,159 0.04% 368,177
2013-01-29 2013-01-25 14.371 23,102 -1,386 0.03% 332,007
2013-01-24 2013-01-22 14.545 24,488 +1,386 0.03% 356,166
2013-01-14 2013-01-10 14.718 23,102 -982 0.03% 340,007
2013-01-10 2013-01-08 14.718 24,084 -2,368 0.03% 354,460
2013-01-09 2013-01-07 14.545 26,452 -4,332 0.04% 384,732
2013-01-08 2013-01-04 14.025 30,784 +7,682 0.04% 431,748
2013-01-04 2013-01-02 13.852 23,102 -5,602 0.03% 320,007
2013-01-03 2012-12-31 14.545 28,704 +5,602 0.04% 417,486
2012-11-02 2012-10-31 10.043 23,102 -3,754 0.03% 232,005
2012-09-28 2012-09-26 11.082 26,856 +3,754 0.04% 297,606
2012-09-27 2012-09-25 10.735 23,102 -3,408 0.03% 248,005
2012-09-26 2012-09-24 11.082 26,510 -231 0.04% 293,772
2012-09-25 2012-09-21 10.735 26,741 +3,639 0.04% 287,071
2012-09-17 2012-09-13 10.043 23,102 -116 0.03% 232,005
2012-09-11 2012-09-07 9.523 23,218 -58 0.03% 221,110
2012-09-10 2012-09-06 9.696 23,276 -1,386 0.03% 225,692
2012-09-07 2012-09-05 9.696 24,662 -7,508 0.04% 239,131
2012-09-06 2012-09-04 9.869 32,170 +9,068 0.05% 317,502
2012-09-03 2012-08-30 9.869 23,102 -1,906 0.03% 228,005
2012-08-30 2012-08-28 9.869 25,008 -2,599 0.04% 246,816
2012-08-28 2012-08-24 9.696 27,607 -7,566 0.04% 267,687
2012-08-22 2012-08-20 9.869 35,173 +11,147 0.05% 347,140
2012-08-20 2012-08-16 10.389 24,026 +635 0.03% 249,605
2012-08-16 2012-08-14 10.735 23,391 -866 0.03% 251,108
2012-08-15 2012-08-13 10.389 24,257 -1,560 0.03% 252,005
2012-08-14 2012-08-10 10.216 25,817 -20,156 0.04% 263,741
2012-08-01 2012-07-30 9.696 45,973 +11,204 0.07% 445,770
2012-07-31 2012-07-27 9.696 34,769 +7,619 0.05% 337,132
2012-07-27 2012-07-25 10.293 27,150 -5,229 0.03% 279,456
2012-07-26 2012-07-24 11.636 32,379 +1,676 0.04% 376,749
2012-07-25 2012-07-23 9.547 30,703 -8,581 0.04% 293,127
2012-07-24 2012-07-20 9.398 39,284 -5,899 0.05% 369,191
2012-07-17 2012-07-13 9.696 45,183 +18,033 0.06% 438,110
2012-05-29 2012-05-25 4.625 27,150 -174 0.03% 125,558
2011-08-24 2011-08-22 5.662 27,324 -145 0.03% 154,705
2011-07-04 2011-06-29 6.163 27,469 +13,564 0.03% 169,296
2011-06-02 2011-05-31 6.900 13,905 -949 0.02% 95,950
2011-05-31 2011-05-27 6.930 14,854 -475 0.02% 102,936
2011-05-24 2011-05-20 7.048 15,329 -678 0.02% 108,036
2011-05-20 2011-05-18 6.931 16,007 -133 0.02% 110,950
2011-05-17 2011-05-13 7.107 16,140 -752 0.02% 114,704
2011-05-16 2011-05-12 7.107 16,892 -1,915 0.02% 120,048
2011-05-09 2011-05-05 7.136 18,807 +4,787 0.02% 134,208
2011-05-06 2011-05-04 6.931 14,020 -1,026 0.02% 97,177
2011-05-05 2011-05-03 7.282 15,046 +1,026 0.02% 109,569
2010-11-26 2010-11-24 7.107 14,020 +342 0.02% 99,638
2010-05-24 2010-05-19 7.718 13,678 -58 0.02% 105,562
2010-03-19 2010-03-17 9.319 13,736 -69 0.02% 128,012
2010-03-16 2010-03-12 9.465 13,805 +69 0.02% 130,665
2010-01-26 2010-01-22 9.028 13,736 -1,236 0.02% 124,011
2010-01-22 2010-01-20 9.756 14,972 -1,511 0.02% 146,071
2010-01-21 2010-01-19 9.902 16,483 +137 0.02% 163,213
2010-01-20 2010-01-18 9.465 16,346 +687 0.02% 154,716
2010-01-19 2010-01-15 9.611 15,659 -137 0.02% 150,494
2010-01-07 2010-01-05 9.174 15,796 +2,060 0.02% 144,910
2009-12-22 2009-12-18 8.737 13,736 -344 0.02% 120,011
2009-12-18 2009-12-16 9.319 14,080 +344 0.02% 131,218
2009-12-14 2009-12-10 9.465 13,736 -4,601 0.02% 130,012
2009-12-04 2009-12-02 9.611 18,337 +3,227 0.02% 176,231
2009-12-03 2009-12-01 9.465 15,110 +481 0.02% 143,017
2009-12-02 2009-11-30 9.319 14,629 +893 0.02% 136,334
2009-11-16 2009-11-12 10.484 13,736 -3,777 0.02% 144,013
2009-11-13 2009-11-11 10.921 17,513 +2,129 0.02% 191,263
2009-11-12 2009-11-10 9.902 15,384 -206 0.02% 152,331
2009-11-10 2009-11-06 10.048 15,590 +1,854 0.02% 156,641
2009-11-02 2009-10-29 9.465 13,736 -69 0.02% 130,012
2009-10-16 2009-10-14 10.048 13,805 -1,167 0.02% 138,706
2009-10-15 2009-10-13 10.048 14,972 +1,236 0.02% 150,432
2009-09-23 2009-09-21 9.902 13,736 -412 0.02% 136,013
2009-09-22 2009-09-18 10.484 14,148 +412 0.02% 148,333
2009-09-21 2009-09-17 9.902 13,736 -3,365 0.02% 136,013
2009-09-18 2009-09-16 10.630 17,101 +3,365 0.02% 181,783
2009-09-11 2009-09-09 8.883 13,736 -2,060 0.02% 122,011
2009-09-08 2009-09-04 9.174 15,796 +2,060 0.02% 144,910
2009-08-26 2009-08-24 9.756 13,736 -69 0.02% 134,012
2009-08-25 2009-08-21 10.193 13,805 +69 0.02% 140,716
2009-08-18 2009-08-14 9.902 13,736 -687 0.02% 136,013
2009-08-17 2009-08-13 10.193 14,423 +687 0.02% 147,016
2009-08-06 2009-08-04 11.212 13,736 -2,129 0.02% 154,014
2009-08-05 2009-08-03 11.358 15,865 -1,923 0.02% 180,196
2009-08-04 2009-07-31 11.358 17,788 +4,052 0.02% 202,037
2009-07-31 2009-07-29 11.358 13,736 -344 0.02% 156,014
2009-07-30 2009-07-28 11.504 14,080 -686 0.02% 161,972
2009-07-29 2009-07-27 11.941 14,766 +1,030 0.02% 176,314
2009-07-28 2009-07-24 11.649 13,736 -824 0.02% 160,015
2009-07-27 2009-07-23 11.941 14,560 -1,648 0.02% 173,854
2009-07-24 2009-07-22 11.941 16,208 +2,472 0.02% 193,532
2009-07-23 2009-07-21 11.941 13,736 -893 0.02% 164,015
2009-07-22 2009-07-20 11.941 14,629 +824 0.02% 174,678
2009-07-21 2009-07-17 11.649 13,805 +69 0.02% 160,819
2009-07-20 2009-07-16 11.649 13,736 -1,442 0.02% 160,015
2009-07-17 2009-07-15 11.649 15,178 +1,442 0.02% 176,813
2009-07-13 2009-07-09 10.921 13,736 -1,580 0.02% 150,014
2009-07-10 2009-07-08 10.776 15,316 +687 0.02% 165,039
2009-07-09 2009-07-07 10.776 14,629 -687 0.02% 157,636
2009-07-08 2009-07-06 10.776 15,316 -6,524 0.02% 165,039
2009-07-07 2009-07-03 10.776 21,840 +8,104 0.03% 235,339
2009-07-03 2009-06-30 11.358 13,736 -11,606 0.02% 156,014
2009-07-02 2009-06-29 11.941 25,342 +9,752 0.03% 302,597
2009-06-30 2009-06-26 11.941 15,590 -1,992 0.02% 186,153
2009-06-29 2009-06-25 12.086 17,582 +3,846 0.02% 212,499
2009-06-25 2009-06-23 11.504 13,736 -1,305 0.02% 158,015
2009-06-24 2009-06-22 12.086 15,041 -1,648 0.02% 181,788
2009-06-23 2009-06-19 12.669 16,689 +2,953 0.02% 211,427
2009-06-16 2009-06-12 13.688 13,736 -275 0.02% 188,017
2009-06-15 2009-06-11 13.688 14,011 -8,721 0.02% 191,782
2009-06-12 2009-06-10 13.979 22,732 +8,721 0.03% 317,774
2009-06-11 2009-06-09 13.397 14,011 -20,465 0.02% 187,701
2009-06-10 2009-06-08 14.416 34,476 -18,610 0.05% 497,006
2009-06-09 2009-06-05 14.562 53,086 +28,156 0.08% 773,019
2009-06-08 2009-06-04 13.979 24,930 +7,348 0.04% 348,501
2009-06-05 2009-06-03 13.251 17,582 -2,600 0.03% 232,981
2009-06-04 2009-06-02 13.251 20,182 -4,052 0.03% 267,433
2009-06-03 2009-06-01 13.251 24,234 -8,378 0.03% 321,127
2009-06-02 2009-05-29 13.397 32,612 -15,521 0.05% 436,893
2009-05-29 2009-05-26 12.960 48,133 +20,877 0.07% 623,796
2009-05-27 2009-05-25 12.814 27,256 -47,883 0.04% 349,265
2009-05-26 2009-05-22 12.377 75,139 +17,169 0.11% 930,024
2009-05-25 2009-05-21 12.086 57,970 +28,156 0.08% 700,634
2009-05-22 2009-05-20 13.251 29,814 +10,164 0.04% 395,068
2009-05-21 2009-05-19 9.756 19,650 -5,700 0.03% 191,711
2009-05-20 2009-05-18 10.193 25,350 +5,700 0.04% 258,396
2009-05-19 2009-05-15 9.174 19,650 +3,158 0.03% 180,266
2009-05-15 2009-05-13 8.446 16,492 +138 0.02% 139,287
2009-05-14 2009-05-12 8.155 16,354 -40,792 0.02% 133,359
2009-05-13 2009-05-11 8.155 57,146 -2,267 0.08% 465,998
2009-05-12 2009-05-08 9.028 59,413 +22,869 0.09% 536,393
2009-05-11 2009-05-07 8.446 36,544 -73,414 0.05% 308,641
2009-05-08 2009-05-06 8.009 109,958 +15,177 0.16% 880,642
2009-05-07 2009-05-05 7.426 94,781 -13,941 0.14% 703,885
2009-05-06 2009-05-04 7.863 108,722 +70,734 0.16% 854,911
2009-05-05 2009-04-30 7.019 37,988 -58,157 0.05% 266,627
2009-05-04 2009-04-29 7.106 96,145 +74,168 0.14% 683,214
2009-04-30 2009-04-28 6.640 21,977 +8,241 0.03% 145,930
2009-04-29 2009-04-27 7.048 13,736 -824 0.02% 96,809
2009-04-28 2009-04-24 8.155 14,560 -1,099 0.02% 118,730
2009-04-27 2009-04-23 8.446 15,659 -4,258 0.02% 132,252
2009-04-24 2009-04-22 7.426 19,917 +6,181 0.03% 147,912
2009-04-23 2009-04-21 6.931 13,736 -3,434 0.02% 95,209
2009-04-22 2009-04-20 7.019 17,170 +1,030 0.02% 120,511
2009-04-21 2009-04-17 7.019 16,140 +1,717 0.02% 113,282
2009-04-20 2009-04-16 6.844 14,423 -3,365 0.02% 98,711
2009-04-17 2009-04-15 7.077 17,788 +3,365 0.03% 125,885
2009-04-16 2009-04-14 6.524 14,423 -9,614 0.02% 94,090
2009-04-15 2009-04-09 6.116 24,037 +10,301 0.03% 147,008
2009-03-19 2009-03-17 5.621 13,736 -1,099 0.02% 77,207
2009-03-18 2009-03-16 5.825 14,835 -137 0.02% 86,409
2009-03-16 2009-03-12 5.388 14,972 -550 0.02% 80,666
2009-03-13 2009-03-11 5.388 15,522 -6,524 0.02% 83,629
2009-03-11 2009-03-09 5.330 22,046 -4,807 0.03% 117,495
2009-03-10 2009-03-06 5.504 26,853 +13,117 0.04% 147,807
2009-03-06 2009-03-04 5.679 13,736 -6,181 0.02% 78,007
2009-03-05 2009-03-03 5.621 19,917 +6,181 0.03% 111,949
2009-03-04 2009-03-02 5.650 13,736 -6,799 0.02% 77,607
2009-03-03 2009-02-27 6.145 20,535 -343 0.03% 126,188
2009-03-02 2009-02-26 6.203 20,878 +7,142 0.03% 129,512
2009-02-26 2009-02-24 6.116 13,736 -412 0.02% 84,008
2009-02-25 2009-02-23 6.262 14,148 -3,709 0.02% 88,588
2009-02-24 2009-02-20 6.203 17,857 -1,510 0.03% 110,772
2009-02-23 2009-02-19 6.378 19,367 +5,631 0.03% 123,523
2009-02-20 2009-02-18 6.203 13,736 -5,082 0.02% 85,208
2009-02-19 2009-02-17 6.029 18,818 -549 0.03% 113,445
2009-02-18 2009-02-16 6.320 19,367 +4,257 0.03% 122,395
2009-02-17 2009-02-13 6.465 15,110 +1,374 0.02% 97,692
2009-02-16 2009-02-12 6.203 13,736 -3,571 0.02% 85,208
2009-02-13 2009-02-11 6.524 17,307 +3,090 0.02% 112,904
2009-02-12 2009-02-10 6.757 14,217 -4,944 0.02% 96,059
2009-02-11 2009-02-09 6.815 19,161 -10,713 0.03% 130,579
2009-02-10 2009-02-06 5.854 29,874 +8,034 0.04% 174,876
2009-02-09 2009-02-05 5.737 21,840 -17,786 0.03% 125,302
2009-02-06 2009-02-04 6.145 39,626 +9,820 0.06% 243,502
2009-02-03 2009-01-30 5.446 29,806 -412 0.04% 162,325
2009-02-02 2009-01-29 5.271 30,218 -275 0.04% 159,288
2009-01-30 2009-01-23 5.242 30,493 +962 0.04% 159,850
2009-01-23 2009-01-21 5.504 29,531 +13,185 0.04% 162,547
2009-01-22 2009-01-20 5.097 16,346 +69 0.02% 83,309
2009-01-21 2009-01-19 5.475 16,277 -8,996 0.02% 89,119
2009-01-20 2009-01-16 5.737 25,273 +11,537 0.04% 144,998
2009-01-16 2009-01-14 6.611 13,736 -756 0.02% 90,808
2009-01-15 2009-01-13 6.553 14,492 +756 0.02% 94,962
2009-01-14 2009-01-12 6.553 13,736 -1,648 0.02% 90,008
2009-01-13 2009-01-09 6.990 15,384 +1,648 0.02% 107,528
2009-01-12 2009-01-08 6.611 13,736 -756 0.02% 90,808
2009-01-09 2009-01-07 7.048 14,492 -33,787 0.02% 102,137
2009-01-08 2009-01-06 7.223 48,279 +10,988 0.07% 348,698
2009-01-07 2009-01-05 6.815 37,291 +18,404 0.05% 254,132
2009-01-06 2009-01-02 5.300 18,887 +5,151 0.03% 100,109
2009-01-05 2008-12-31 5.242 13,736 -1,030 0.02% 72,007
2009-01-02 2008-12-29 4.456 14,766 -4,121 0.02% 65,795
2008-12-30 2008-12-24 4.398 18,887 +2,953 0.03% 83,058
2008-12-29 2008-12-22 4.572 15,934 +2,198 0.02% 72,856
2008-09-30 2008-09-26 5.155 13,736 -2,198 0.02% 70,807
2008-09-29 2008-09-25 5.388 15,934 -892 0.02% 85,849
2008-09-26 2008-09-24 5.213 16,826 -9,752 0.02% 87,715
2008-09-25 2008-09-23 5.446 26,578 +12,155 0.04% 144,745
2008-09-24 2008-09-22 5.388 14,423 +206 0.02% 77,708
2008-09-23 2008-09-19 5.242 14,217 -3,022 0.02% 74,528
2008-09-22 2008-09-18 4.136 17,239 +3,503 0.02% 71,292
2008-09-18 2008-09-16 5.533 13,736 -1,168 0.02% 76,007
2008-09-17 2008-09-12 6.407 14,904 +1,168 0.02% 95,492
2008-09-12 2008-09-10 6.611 13,736 -1,717 0.02% 90,808
2008-09-11 2008-09-09 7.252 15,453 -343 0.02% 112,060
2008-09-10 2008-09-08 7.281 15,796 +2,060 0.02% 115,008
2008-09-09 2008-09-05 7.048 13,736 -962 0.02% 96,809
2008-09-08 2008-09-04 7.426 14,698 +962 0.02% 109,154
2008-09-04 2008-09-02 8.009 13,736 -9,477 0.02% 110,010
2008-09-03 2008-09-01 7.863 23,213 -8,241 0.03% 182,530
2008-09-02 2008-08-29 8.009 31,454 +17,718 0.05% 251,912
2008-09-01 2008-08-28 8.009 13,736 -12,361 0.02% 110,010
2008-08-29 2008-08-27 8.737 26,097 +7,279 0.04% 228,009
2008-08-28 2008-08-26 7.223 18,818 +618 0.03% 135,914
2008-08-26 2008-08-21 6.960 18,200 -3,777 0.03% 126,680
2008-08-25 2008-08-20 7.426 21,977 +7,966 0.03% 163,211
2008-08-21 2008-08-19 6.931 14,011 +275 0.02% 97,115
2008-08-20 2008-08-18 7.281 13,736 -2,198 0.02% 100,009
2008-08-19 2008-08-15 7.718 15,934 +2,198 0.02% 122,973
2008-08-08 2008-08-05 9.465 13,736 -1,374 0.02% 130,012
2008-08-07 2008-08-04 10.484 15,110 +687 0.02% 158,419
2008-08-05 2008-08-01 10.776 14,423 +687 0.02% 155,417
2008-07-25 2008-07-23 13.105 13,736 -3,571 0.02% 180,017
2008-07-24 2008-07-22 13.105 17,307 -206 0.02% 226,816
2008-07-23 2008-07-21 12.960 17,513 +3,777 0.03% 226,966
2008-07-16 2008-07-14 14.562 13,736 -3,777 0.02% 200,019
2008-07-15 2008-07-11 14.853 17,513 +3,777 0.03% 260,118
2008-07-14 2008-07-10 14.562 13,736 -2,404 0.02% 200,019
2008-07-11 2008-07-09 14.562 16,140 +2,404 0.02% 235,025
2008-07-10 2008-07-08 14.416 13,736 -9,477 0.02% 198,018
2008-07-09 2008-07-07 14.853 23,213 +9,477 0.03% 344,779
2008-07-08 2008-07-04 14.853 13,736 -7,760 0.02% 204,019
2008-07-07 2008-07-03 14.853 21,496 +7,760 0.03% 319,277
2008-07-04 2008-07-02 14.562 13,736 -1,236 0.02% 200,019
2008-07-03 2008-06-30 15.435 14,972 +1,236 0.02% 231,098
2008-07-02 2008-06-27 15.144 13,736 -48,003 0.02% 208,019
2008-06-30 2008-06-26 15.144 61,739 +48,003 0.09% 934,981
2008-06-27 2008-06-25 14.270 13,736 -1,717 0.02% 196,018
2008-06-26 2008-06-24 14.562 15,453 +1,648 0.02% 225,021
2008-06-25 2008-06-23 15.144 13,805 +69 0.02% 209,064
2008-06-23 2008-06-19 16.018 13,736 -15,932 0.02% 220,020
2008-06-20 2008-06-18 15.435 29,668 +15,932 0.04% 457,935
2008-06-12 2008-06-10 16.891 13,736 -19,984 0.02% 232,021
2008-06-11 2008-06-06 18.639 33,720 +19,984 0.05% 628,503
2008-05-28 2008-05-26 19.804 13,736 -2,472 0.02% 272,025
2008-05-27 2008-05-23 20.095 16,208 +2,472 0.02% 325,701
2008-05-20 2008-05-16 22.134 13,736 -6,112 0.02% 304,028
2008-05-19 2008-05-15 22.716 19,848 +3,846 0.03% 450,870
2008-05-16 2008-05-14 21.551 16,002 +2,266 0.02% 344,862
2008-05-14 2008-05-09 20.386 13,736 -1,442 0.02% 280,026
2008-05-13 2008-05-08 21.842 15,178 +1,442 0.02% 331,525
2008-05-08 2008-05-06 21.842 13,736 -6,112 0.02% 300,028
2008-05-07 2008-05-05 20.969 19,848 -6,387 0.03% 416,188
2008-05-06 2008-05-02 15.727 26,235 +4,533 0.04% 412,586
2008-05-05 2008-04-30 17.474 21,702 +1,442 0.03% 379,220
2008-04-30 2008-04-28 10.921 20,260 -3,434 0.03% 221,264
2008-04-29 2008-04-25 11.067 23,694 +1,442 0.03% 262,218
2008-04-28 2008-04-24 10.339 22,252 -1,373 0.03% 230,058
2008-04-24 2008-04-22 10.339 23,625 -412 0.03% 244,253
2008-04-23 2008-04-21 10.630 24,037 +6,661 0.03% 255,513
2008-04-22 2008-04-18 10.776 17,376 +2,472 0.02% 187,237
2008-04-21 2008-04-17 10.921 14,904 -1,442 0.02% 162,770
2008-04-18 2008-04-16 10.921 16,346 -8,584 0.02% 178,518
2008-04-17 2008-04-15 10.776 24,930 +11,194 0.04% 268,636
2008-04-16 2008-04-14 10.630 13,736 -8,859 0.02% 146,014
2008-04-15 2008-04-11 11.358 22,595 +8,859 0.03% 256,636
2008-04-11 2008-04-09 10.630 13,736 -9,477 0.02% 146,014
2008-04-10 2008-04-08 11.067 23,213 +9,477 0.03% 256,895
2008-04-09 2008-04-07 11.358 13,736 -35,642 0.02% 156,014
2008-04-08 2008-04-03 11.504 49,378 +35,642 0.07% 568,029
2007-12-27 2007-12-20 25.628 13,736 -275 0.02% 352,033
2007-12-20 2007-12-18 25.337 14,011 -618 0.02% 355,000
2007-12-19 2007-12-17 26.211 14,629 -2,953 0.02% 383,440
2007-12-18 2007-12-14 28.541 17,582 +3,846 0.03% 501,804
2007-12-11 2007-12-07 32.618 13,736 -138 0.02% 448,042
2007-12-07 2007-12-05 32.618 13,874 +138 0.02% 452,543
2007-12-05 2007-12-03 32.036 13,736 -5,219 0.02% 440,041
2007-12-04 2007-11-30 33.201 18,955 +4,120 0.03% 629,316
2007-12-03 2007-11-29 32.618 14,835 -618 0.02% 483,889
2007-11-29 2007-11-27 32.618 15,453 -1,373 0.02% 504,047
2007-11-28 2007-11-26 34.657 16,826 +3,090 0.02% 583,133
2007-11-19 2007-11-15 43.685 13,736 -1,168 0.02% 600,056
2007-11-15 2007-11-13 47.180 14,904 +344 0.02% 703,166
2007-11-14 2007-11-12 46.597 14,560 -756 0.02% 678,455
2007-11-13 2007-11-09 50.674 15,316 -618 0.02% 776,130
2007-11-12 2007-11-08 46.597 15,934 -824 0.02% 742,480
2007-11-08 2007-11-06 40.773 16,758 +412 0.02% 683,267
2007-11-07 2007-11-05 41.355 16,346 -14,765 0.02% 675,989
2007-11-05 2007-11-01 43.394 31,111 -2,335 0.04% 1,350,020
2007-11-02 2007-10-31 45.724 33,446 +2,267 0.05% 1,529,269
2007-11-01 2007-10-30 42.229 31,179 -2,060 0.04% 1,316,649
2007-10-31 2007-10-29 43.102 33,239 +2,266 0.05% 1,432,681
2007-10-30 2007-10-26 46.306 30,973 +17,237 0.04% 1,434,235
2007-10-25 2007-10-23 29.997 13,736 -4,258 0.02% 412,038
2007-10-24 2007-10-22 29.706 17,994 +2,129 0.07% 534,525
2007-10-23 2007-10-18 29.123 15,865 +2,129 0.06% 462,040
2007-10-18 2007-10-16 28.832 13,736 -618 0.05% 396,037
2007-10-17 2007-10-15 33.492 14,354 +618 0.05% 480,741
2007-10-16 2007-10-12 37.278 13,736 -1,648 0.05% 512,047
2007-10-12 2007-10-10 42.520 15,384 -1,030 0.06% 654,127
2007-10-10 2007-10-08 41.646 16,414 +68 0.06% 683,582
2007-10-09 2007-10-05 43.685 16,346 +1,168 0.06% 714,073
2007-10-08 2007-10-04 41.646 15,178 +1,442 0.06% 632,107
2007-10-02 2007-09-27 50.674 13,736 -687 0.05% 696,064
2007-09-27 2007-09-24 49.510 14,423 -1,373 0.05% 714,076
2007-09-18 2007-09-14 54.752 15,796 +2,060 0.06% 864,858
2007-09-17 2007-09-13 55.334 13,736 -1,374 0.05% 760,070
2007-09-14 2007-09-12 55.917 15,110 +1,374 0.06% 844,901
2007-09-13 2007-09-11 54.460 13,736 -3,434 0.05% 748,069
2007-09-12 2007-09-10 55.334 17,170 -687 0.06% 950,088
2007-09-11 2007-09-07 54.752 17,857 -3,433 0.07% 977,702
2007-09-04 2007-08-31 56.790 21,290 +1,373 0.08% 1,209,067
2007-09-03 2007-08-30 56.208 19,917 +2,060 0.07% 1,119,492
2007-08-31 2007-08-29 55.917 17,857 +1,374 0.07% 998,504
2007-08-30 2007-08-28 56.790 16,483 -4,121 0.06% 936,075
2007-08-29 2007-08-27 61.159 20,604 -1,373 0.08% 1,260,117
2007-08-28 2007-08-24 57.373 21,977 +3,434 0.08% 1,260,882
2007-08-27 2007-08-23 55.334 18,543 +4,120 0.07% 1,026,062
2007-08-24 2007-08-22 55.917 14,423 +687 0.05% 806,486
2007-08-23 2007-08-21 52.713 13,736 -8,241 0.05% 724,067
2007-08-22 2007-08-20 56.790 21,977 +3,434 0.08% 1,248,082
2007-08-21 2007-08-17 55.334 18,543 +686 0.07% 1,026,062
2007-08-20 2007-08-16 58.829 17,857 +4,121 0.07% 1,050,509
2007-08-17 2007-08-15 66.983 13,736 -3,434 0.05% 920,085
2007-08-16 2007-08-14 67.275 17,170 +687 0.06% 1,155,107
2007-08-15 2007-08-13 78.342 16,483 +16,482 0.06% 1,291,304
2007-08-14 2007-08-10 64.362 1 -4,808 0.00% 64
2007-08-13 2007-08-09 58.829 4,809 +2,061 0.02% 282,909
2007-08-10 2007-08-08 50.674 2,748 -4,121 0.01% 139,253
2007-07-31 2007-07-27 60.285 6,869 +5,494 0.03% 414,099
2007-07-30 2007-07-26 61.741 1,375 +1,374 0.01% 84,894
2007-07-26 2007-07-24 62.906 1 -687 0.00% 63
2007-07-25 2007-07-23 63.489 688 +687 0.00% 43,680
2007-07-24 2007-07-20 64.654 1 -3,434 0.00% 65
2007-07-23 2007-07-19 63.780 3,435 -2,060 0.01% 219,084
2007-07-20 2007-07-18 62.615 5,495 +2,747 0.02% 344,069
2007-07-19 2007-07-17 63.197 2,748 -5,494 0.01% 173,667
2007-07-18 2007-07-16 65.236 8,242 +2,060 0.03% 537,676
2007-07-17 2007-07-13 61.159 6,182 -2,747 0.02% 378,084
2007-07-16 2007-07-12 62.324 8,929 +4,120 0.03% 556,489
2007-07-13 2007-07-11 62.615 4,809 -3,433 0.02% 301,116
2007-07-12 2007-07-10 66.983 8,242 +6,867 0.03% 552,078
2007-07-11 2007-07-09 69.313 1,375 -9,614 0.01% 95,306
2007-07-10 2007-07-06 62.615 10,989 +4,120 0.04% 688,076
2007-07-05 2007-07-03 50.092 6,869 -4,120 0.03% 344,082
2007-07-04 2007-06-29 48.053 10,989 -11,675 0.04% 528,059
2007-06-27 2007-06-25 49.801 22,664 +15,787 0.08% 1,128,685
2007-06-26 2007-06-22 49.801 6,877 0.03% 342,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top