History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-10-13 | 2025-10-09 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-10-10 | 2025-10-08 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-10-09 | 2025-10-06 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-10-08 | 2025-10-03 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-10-06 | 2025-10-02 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-10-03 | 2025-09-30 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-10-02 | 2025-09-29 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-30 | 2025-09-26 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-29 | 2025-09-25 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-26 | 2025-09-24 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-25 | 2025-09-23 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-24 | 2025-09-22 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-23 | 2025-09-19 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-22 | 2025-09-18 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-19 | 2025-09-17 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-18 | 2025-09-16 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-17 | 2025-09-15 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-16 | 2025-09-12 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-15 | 2025-09-11 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-12 | 2025-09-10 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-11 | 2025-09-09 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-10 | 2025-09-08 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-09 | 2025-09-05 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-08 | 2025-09-04 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-05 | 2025-09-03 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-04 | 2025-09-02 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-03 | 2025-09-01 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-02 | 2025-08-29 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-09-01 | 2025-08-28 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-29 | 2025-08-27 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-28 | 2025-08-26 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-27 | 2025-08-25 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-26 | 2025-08-22 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-25 | 2025-08-21 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-22 | 2025-08-20 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-21 | 2025-08-19 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-20 | 2025-08-18 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-19 | 2025-08-15 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-18 | 2025-08-14 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-15 | 2025-08-13 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-14 | 2025-08-12 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-13 | 2025-08-11 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-12 | 2025-08-08 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-11 | 2025-08-07 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-08 | 2025-08-06 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-07 | 2025-08-05 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-06 | 2025-08-04 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-05 | 2025-08-01 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-04 | 2025-07-31 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-08-01 | 2025-07-30 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-31 | 2025-07-29 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-30 | 2025-07-28 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-29 | 2025-07-25 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-28 | 2025-07-24 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-25 | 2025-07-23 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-24 | 2025-07-22 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-23 | 2025-07-21 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-22 | 2025-07-18 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-21 | 2025-07-17 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-18 | 2025-07-16 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-17 | 2025-07-15 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-16 | 2025-07-14 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-15 | 2025-07-11 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-14 | 2025-07-10 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-11 | 2025-07-09 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-10 | 2025-07-08 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-09 | 2025-07-07 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-08 | 2025-07-04 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-07 | 2025-07-03 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-04 | 2025-07-02 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-03 | 2025-06-30 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-07-02 | 2025-06-27 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-30 | 2025-06-26 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-27 | 2025-06-25 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-26 | 2025-06-24 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-25 | 2025-06-23 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-24 | 2025-06-20 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-23 | 2025-06-19 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-20 | 2025-06-18 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-19 | 2025-06-17 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-18 | 2025-06-16 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-17 | 2025-06-13 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-16 | 2025-06-12 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-13 | 2025-06-11 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-12 | 2025-06-10 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-11 | 2025-06-09 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-10 | 2025-06-06 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-09 | 2025-06-05 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-06 | 2025-06-04 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-05 | 2025-06-03 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-04 | 2025-06-02 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-03 | 2025-05-30 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-06-02 | 2025-05-29 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-30 | 2025-05-28 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-29 | 2025-05-27 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-28 | 2025-05-26 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-27 | 2025-05-23 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-26 | 2025-05-22 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-23 | 2025-05-21 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-22 | 2025-05-20 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-21 | 2025-05-19 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-20 | 2025-05-16 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-19 | 2025-05-15 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-16 | 2025-05-14 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-15 | 2025-05-13 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-14 | 2025-05-12 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-13 | 2025-05-09 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-12 | 2025-05-08 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-09 | 2025-05-07 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-08 | 2025-05-06 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-07 | 2025-05-02 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-06 | 2025-04-30 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-05-02 | 2025-04-29 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-30 | 2025-04-28 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-29 | 2025-04-25 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-28 | 2025-04-24 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-25 | 2025-04-23 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-24 | 2025-04-22 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-23 | 2025-04-17 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-22 | 2025-04-16 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-17 | 2025-04-15 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-16 | 2025-04-14 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-15 | 2025-04-11 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-14 | 2025-04-10 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-11 | 2025-04-09 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-10 | 2025-04-08 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-09 | 2025-04-07 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-08 | 2025-04-03 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-07 | 2025-04-02 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-03 | 2025-04-01 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-02 | 2025-03-31 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-04-01 | 2025-03-28 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-31 | 2025-03-27 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-28 | 2025-03-26 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-27 | 2025-03-25 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-26 | 2025-03-24 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-25 | 2025-03-21 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-24 | 2025-03-20 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-21 | 2025-03-19 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-20 | 2025-03-18 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-19 | 2025-03-17 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-18 | 2025-03-14 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-17 | 2025-03-13 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-14 | 2025-03-12 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-13 | 2025-03-11 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-12 | 2025-03-10 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-11 | 2025-03-07 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-10 | 2025-03-06 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-07 | 2025-03-05 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-06 | 2025-03-04 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-05 | 2025-03-03 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-04 | 2025-02-28 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-03-03 | 2025-02-27 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-02-28 | 2025-02-26 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-02-27 | 2025-02-25 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-02-26 | 2025-02-24 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-02-25 | 2025-02-21 | 1.310 | 739,762 | +0 | 0.38% | 969,088 |
| 2025-02-24 | 2025-02-20 | 1.320 | 739,762 | +0 | 0.38% | 976,486 |
| 2025-02-21 | 2025-02-19 | 1.280 | 739,762 | +0 | 0.38% | 946,895 |
| 2025-02-20 | 2025-02-18 | 1.300 | 739,762 | +0 | 0.38% | 961,691 |
| 2025-02-19 | 2025-02-17 | 1.400 | 739,762 | +0 | 0.38% | 1,035,667 |
| 2025-02-18 | 2025-02-14 | 1.440 | 739,762 | +0 | 0.38% | 1,065,257 |
| 2025-02-17 | 2025-02-13 | 1.450 | 739,762 | +0 | 0.38% | 1,072,655 |
| 2025-02-14 | 2025-02-12 | 1.460 | 739,762 | +0 | 0.38% | 1,080,053 |
| 2025-02-13 | 2025-02-11 | 1.440 | 739,762 | +0 | 0.38% | 1,065,257 |
| 2025-02-12 | 2025-02-10 | 1.460 | 739,762 | +0 | 0.38% | 1,080,053 |
| 2025-02-11 | 2025-02-07 | 1.500 | 739,762 | +0 | 0.38% | 1,109,643 |
| 2025-02-10 | 2025-02-06 | 1.500 | 739,762 | +0 | 0.38% | 1,109,643 |
| 2025-02-07 | 2025-02-05 | 1.490 | 739,762 | +0 | 0.38% | 1,102,245 |
| 2025-02-06 | 2025-02-04 | 1.530 | 739,762 | +0 | 0.38% | 1,131,836 |
| 2025-02-05 | 2025-02-03 | 1.510 | 739,762 | +0 | 0.38% | 1,117,041 |
| 2025-02-04 | 2025-01-28 | 1.460 | 739,762 | +0 | 0.38% | 1,080,053 |
| 2025-02-03 | 2025-01-24 | 1.500 | 739,762 | -2,500 | 0.38% | 1,109,643 |
| 2024-12-09 | 2024-12-05 | 1.710 | 742,262 | +4,000 | 0.39% | 1,269,268 |
| 2024-11-12 | 2024-11-08 | 2.010 | 738,262 | +4,000 | 0.38% | 1,483,907 |
| 2024-10-15 | 2024-10-10 | 3.850 | 734,262 | -4,000 | 0.50% | 2,826,909 |
| 2024-10-10 | 2024-10-08 | 3.480 | 738,262 | +64,000 | 0.50% | 2,569,152 |
| 2024-10-08 | 2024-10-04 | 3.440 | 674,262 | +90,000 | 0.46% | 2,319,461 |
| 2024-10-04 | 2024-10-02 | 2.680 | 584,262 | +556,000 | 0.40% | 1,565,822 |
| 2024-10-02 | 2024-09-27 | 1.860 | 28,262 | -6,000 | 0.02% | 52,567 |
| 2024-09-30 | 2024-09-26 | 1.640 | 34,262 | -6,000 | 0.02% | 56,190 |
| 2024-08-30 | 2024-08-28 | 1.850 | 40,262 | -6,000 | 0.03% | 74,485 |
| 2024-07-30 | 2024-07-26 | 1.880 | 46,262 | -1 | 0.03% | 86,973 |
| 2024-07-11 | 2024-07-09 | 1.680 | 46,263 | -990,533 | 0.03% | 77,722 |
| 2024-06-17 | 2024-06-13 | 1.880 | 1,036,796 | +12,500 | 0.70% | 1,949,176 |
| 2024-05-21 | 2024-05-17 | 2.440 | 1,024,296 | -2 | 0.69% | 2,499,282 |
| 2024-05-14 | 2024-05-10 | 2.640 | 1,024,298 | +52,334 | 0.69% | 2,704,147 |
| 2024-05-06 | 2024-05-02 | 2.560 | 971,964 | +782,200 | 0.88% | 2,488,228 |
| 2024-04-30 | 2024-04-26 | 2.480 | 189,764 | -4,000 | 0.17% | 470,615 |
| 2024-04-10 | 2024-04-08 | 3.189 | 193,764 | +131,728 | 0.17% | 617,978 |
| 2024-03-27 | 2024-03-25 | 1.941 | 62,036 | -807 | 0.05% | 120,433 |
| 2024-03-22 | 2024-03-20 | 2.357 | 62,843 | +14,423 | 0.05% | 148,142 |
| 2024-03-05 | 2024-03-01 | 2.427 | 48,420 | -1 | 0.04% | 117,499 |
| 2023-12-06 | 2023-12-04 | 11.093 | 48,421 | -2,250 | 0.04% | 537,150 |
| 2023-11-02 | 2023-10-31 | 8.597 | 50,671 | -13,096 | 0.04% | 435,635 |
| 2023-08-11 | 2023-08-09 | 11.093 | 63,767 | -2,019 | 0.05% | 707,389 |
| 2023-06-21 | 2023-06-19 | 13.347 | 65,786 | +5,711 | 0.05% | 878,024 |
| 2023-06-12 | 2023-06-08 | 13.693 | 60,075 | +4,327 | 0.05% | 822,627 |
| 2023-04-03 | 2023-03-30 | 19.413 | 55,748 | -2,019 | 0.04% | 1,082,255 |
| 2023-02-17 | 2023-02-15 | 21.493 | 57,767 | -1 | 0.05% | 1,241,605 |
| 2023-02-02 | 2023-01-31 | 21.147 | 57,768 | -2,134 | 0.05% | 1,221,601 |
| 2023-01-18 | 2023-01-16 | 16.813 | 59,902 | -37,500 | 0.05% | 1,007,152 |
| 2023-01-13 | 2023-01-11 | 15.253 | 97,402 | -1 | 0.08% | 1,485,705 |
| 2022-12-22 | 2022-12-20 | 13.867 | 97,403 | +2,020 | 0.08% | 1,350,655 |
| 2022-12-12 | 2022-12-08 | 14.907 | 95,383 | -2,885 | 0.08% | 1,421,843 |
| 2022-12-09 | 2022-12-07 | 13.867 | 98,268 | +2,885 | 0.08% | 1,362,650 |
| 2022-12-07 | 2022-12-05 | 15.080 | 95,383 | -2,885 | 0.08% | 1,438,376 |
| 2022-11-30 | 2022-11-28 | 13.000 | 98,268 | +865 | 0.08% | 1,277,484 |
| 2022-11-21 | 2022-11-17 | 13.520 | 97,403 | +2,885 | 0.08% | 1,316,889 |
| 2022-09-15 | 2022-09-13 | 18.027 | 94,518 | +1,442 | 0.08% | 1,703,844 |
| 2022-08-18 | 2022-08-16 | 16.293 | 93,076 | -865 | 0.07% | 1,516,518 |
| 2022-07-22 | 2022-07-20 | 14.560 | 93,941 | +58 | 0.08% | 1,367,781 |
| 2022-07-08 | 2022-07-06 | 17.160 | 93,883 | -1 | 0.08% | 1,611,032 |
| 2022-06-28 | 2022-06-24 | 16.813 | 93,884 | -288 | 0.08% | 1,578,503 |
| 2022-06-10 | 2022-06-08 | 16.640 | 94,172 | -1,731 | 0.08% | 1,567,022 |
| 2022-04-21 | 2022-04-19 | 15.600 | 95,903 | +14,423 | 0.08% | 1,496,087 |
| 2022-04-20 | 2022-04-14 | 14.560 | 81,480 | -288 | 0.07% | 1,186,349 |
| 2022-04-12 | 2022-04-08 | 15.600 | 81,768 | +1,730 | 0.07% | 1,275,581 |
| 2022-03-22 | 2022-03-18 | 15.947 | 80,038 | +6,866 | 0.06% | 1,276,339 |
| 2022-03-21 | 2022-03-17 | 14.560 | 73,172 | +8,654 | 0.06% | 1,065,384 |
| 2022-03-18 | 2022-03-16 | 12.653 | 64,518 | +9,230 | 0.05% | 816,368 |
| 2022-03-10 | 2022-03-08 | 17.160 | 55,288 | -2,884 | 0.04% | 948,742 |
| 2022-03-09 | 2022-03-07 | 16.813 | 58,172 | -116 | 0.05% | 978,065 |
| 2022-02-25 | 2022-02-23 | 20.453 | 58,288 | +116 | 0.05% | 1,192,184 |
| 2022-02-23 | 2022-02-21 | 19.413 | 58,172 | +577 | 0.05% | 1,129,312 |
| 2022-01-24 | 2022-01-20 | 22.187 | 57,595 | +115 | 0.05% | 1,277,841 |
| 2022-01-11 | 2022-01-07 | 22.880 | 57,480 | +1,384 | 0.05% | 1,315,142 |
| 2022-01-04 | 2021-12-31 | 29.813 | 56,096 | +1,443 | 0.05% | 1,672,409 |
| 2021-12-29 | 2021-12-24 | 29.467 | 54,653 | +2,884 | 0.04% | 1,610,442 |
| 2021-12-10 | 2021-12-08 | 31.200 | 51,769 | -1 | 0.04% | 1,615,193 |
| 2021-11-30 | 2021-11-26 | 34.667 | 51,770 | -1,154 | 0.04% | 1,794,693 |
| 2021-11-25 | 2021-11-23 | 34.667 | 52,924 | +289 | 0.04% | 1,834,699 |
| 2021-11-22 | 2021-11-18 | 37.440 | 52,635 | -3,462 | 0.04% | 1,970,654 |
| 2021-11-18 | 2021-11-16 | 36.400 | 56,097 | -1,154 | 0.05% | 2,041,931 |
| 2021-11-01 | 2021-10-28 | 30.507 | 57,251 | -865 | 0.05% | 1,746,537 |
| 2021-10-15 | 2021-10-11 | 31.547 | 58,116 | +1,153 | 0.05% | 1,833,366 |
| 2021-10-07 | 2021-10-05 | 30.160 | 56,963 | -1 | 0.05% | 1,718,004 |
| 2021-09-27 | 2021-09-23 | 33.973 | 56,964 | -1,442 | 0.05% | 1,935,257 |
| 2021-09-21 | 2021-09-17 | 32.240 | 58,406 | -1,443 | 0.05% | 1,883,009 |
| 2021-09-17 | 2021-09-15 | 29.813 | 59,849 | -1,557 | 0.05% | 1,784,298 |
| 2021-09-14 | 2021-09-10 | 32.587 | 61,406 | -866 | 0.05% | 2,001,017 |
| 2021-09-13 | 2021-09-09 | 32.933 | 62,272 | -173 | 0.05% | 2,050,825 |
| 2021-09-09 | 2021-09-07 | 33.627 | 62,445 | -577 | 0.05% | 2,099,817 |
| 2021-09-07 | 2021-09-03 | 30.507 | 63,022 | +2,885 | 0.05% | 1,922,591 |
| 2021-09-02 | 2021-08-31 | 31.200 | 60,137 | +1,731 | 0.05% | 1,876,274 |
| 2021-09-01 | 2021-08-30 | 37.440 | 58,406 | -1 | 0.05% | 2,186,721 |
| 2021-08-30 | 2021-08-26 | 35.707 | 58,407 | -577 | 0.05% | 2,085,519 |
| 2021-08-26 | 2021-08-24 | 38.133 | 58,984 | -3 | 0.05% | 2,249,257 |
| 2021-08-23 | 2021-08-19 | 37.787 | 58,987 | -20,192 | 0.05% | 2,228,922 |
| 2021-08-19 | 2021-08-17 | 41.600 | 79,179 | +1,384 | 0.06% | 3,293,846 |
| 2021-08-17 | 2021-08-13 | 44.373 | 77,795 | -2,596 | 0.06% | 3,452,023 |
| 2021-08-16 | 2021-08-12 | 46.107 | 80,391 | -2,885 | 0.07% | 3,706,561 |
| 2021-08-13 | 2021-08-11 | 45.760 | 83,276 | +3,174 | 0.07% | 3,810,710 |
| 2021-08-12 | 2021-08-10 | 46.107 | 80,102 | +865 | 0.06% | 3,693,236 |
| 2021-08-11 | 2021-08-09 | 46.800 | 79,237 | +3,461 | 0.06% | 3,708,292 |
| 2021-08-09 | 2021-08-05 | 50.960 | 75,776 | +1,443 | 0.06% | 3,861,545 |
| 2021-08-06 | 2021-08-04 | 49.227 | 74,333 | -3,174 | 0.06% | 3,659,166 |
| 2021-08-02 | 2021-07-29 | 43.680 | 77,507 | +22,327 | 0.06% | 3,385,506 |
| 2021-07-29 | 2021-07-27 | 40.907 | 55,180 | -28,846 | 0.04% | 2,257,230 |
| 2021-07-28 | 2021-07-26 | 45.413 | 84,026 | +6,923 | 0.07% | 3,815,901 |
| 2021-07-27 | 2021-07-23 | 44.027 | 77,103 | +577 | 0.06% | 3,394,588 |
| 2021-07-26 | 2021-07-22 | 42.293 | 76,526 | -5,481 | 0.06% | 3,236,540 |
| 2021-07-22 | 2021-07-20 | 43.680 | 82,007 | +2,308 | 0.07% | 3,582,066 |
| 2021-07-21 | 2021-07-19 | 45.067 | 79,699 | +6,115 | 0.06% | 3,591,768 |
| 2021-07-20 | 2021-07-16 | 45.760 | 73,584 | +7,154 | 0.06% | 3,367,204 |
| 2021-07-19 | 2021-07-15 | 48.187 | 66,430 | +3,866 | 0.05% | 3,201,040 |
| 2021-07-16 | 2021-07-14 | 48.187 | 62,564 | +1,500 | 0.05% | 3,014,751 |
| 2021-07-15 | 2021-07-13 | 46.107 | 61,064 | -2,885 | 0.05% | 2,815,457 |
| 2021-07-14 | 2021-07-12 | 47.147 | 63,949 | -2,539 | 0.05% | 3,014,982 |
| 2021-07-13 | 2021-07-09 | 40.213 | 66,488 | +866 | 0.05% | 2,673,704 |
| 2021-07-07 | 2021-07-05 | 41.600 | 65,622 | -577 | 0.05% | 2,729,875 |
| 2021-07-05 | 2021-06-30 | 41.947 | 66,199 | -635 | 0.05% | 2,776,827 |
| 2021-07-02 | 2021-06-29 | 42.640 | 66,834 | +5,539 | 0.05% | 2,849,802 |
| 2021-06-30 | 2021-06-28 | 43.333 | 61,295 | +5,654 | 0.05% | 2,656,117 |
| 2021-06-29 | 2021-06-25 | 41.253 | 55,641 | -173 | 0.05% | 2,295,377 |
| 2021-06-28 | 2021-06-24 | 36.747 | 55,814 | +1,442 | 0.05% | 2,050,978 |
| 2021-06-25 | 2021-06-23 | 39.173 | 54,372 | -9,231 | 0.04% | 2,129,932 |
| 2021-06-24 | 2021-06-22 | 33.973 | 63,603 | +4,039 | 0.05% | 2,160,806 |
| 2021-06-23 | 2021-06-21 | 37.093 | 59,564 | -1,097 | 0.05% | 2,209,427 |
| 2021-06-18 | 2021-06-16 | 34.320 | 60,661 | +2,827 | 0.05% | 2,081,886 |
| 2021-06-17 | 2021-06-15 | 38.827 | 57,834 | +2,885 | 0.05% | 2,245,501 |
| 2021-06-15 | 2021-06-10 | 40.560 | 54,949 | -3,635 | 0.05% | 2,228,731 |
| 2021-06-11 | 2021-06-09 | 37.787 | 58,584 | -5,769 | 0.05% | 2,213,694 |
| 2021-06-10 | 2021-06-08 | 36.053 | 64,353 | +5,769 | 0.06% | 2,320,140 |
| 2021-06-09 | 2021-06-07 | 37.093 | 58,584 | -5,769 | 0.05% | 2,173,076 |
| 2021-06-08 | 2021-06-04 | 31.200 | 64,353 | +6,058 | 0.06% | 2,007,814 |
| 2021-06-07 | 2021-06-03 | 32.933 | 58,295 | -6,058 | 0.05% | 1,919,849 |
| 2021-06-04 | 2021-06-02 | 26.347 | 64,353 | +4,327 | 0.06% | 1,695,487 |
| 2021-06-03 | 2021-06-01 | 28.773 | 60,026 | +5,769 | 0.05% | 1,727,148 |
| 2021-05-07 | 2021-05-05 | 19.760 | 54,257 | -865 | 0.05% | 1,072,118 |
| 2021-05-05 | 2021-05-03 | 19.760 | 55,122 | +5,769 | 0.05% | 1,089,211 |
| 2021-05-03 | 2021-04-29 | 21.147 | 49,353 | +4,327 | 0.04% | 1,043,651 |
| 2021-02-18 | 2021-02-16 | 17.680 | 45,026 | -1 | 0.04% | 796,060 |
| 2021-02-08 | 2021-02-04 | 17.333 | 45,027 | -73,557 | 0.04% | 780,468 |
| 2021-02-05 | 2021-02-03 | 18.027 | 118,584 | -5 | 0.11% | 2,137,674 |
| 2021-01-28 | 2021-01-26 | 18.027 | 118,589 | +173 | 0.11% | 2,137,764 |
| 2021-01-25 | 2021-01-21 | 15.253 | 118,416 | +2,884 | 0.11% | 1,806,239 |
| 2021-01-21 | 2021-01-19 | 14.907 | 115,532 | +2,885 | 0.10% | 1,722,197 |
| 2021-01-18 | 2021-01-14 | 14.907 | 112,647 | -31,500 | 0.10% | 1,679,191 |
| 2020-12-21 | 2020-12-17 | 19.067 | 144,147 | -346 | 0.13% | 2,748,403 |
| 2020-12-07 | 2020-12-03 | 16.987 | 144,493 | +1,154 | 0.13% | 2,454,454 |
| 2020-11-30 | 2020-11-26 | 15.947 | 143,339 | +8,653 | 0.13% | 2,285,779 |
| 2020-11-19 | 2020-11-17 | 16.640 | 134,686 | +1,154 | 0.12% | 2,241,175 |
| 2020-10-23 | 2020-10-21 | 18.027 | 133,532 | -4,500 | 0.12% | 2,407,137 |
| 2020-09-30 | 2020-09-28 | 19.413 | 138,032 | -1 | 0.12% | 2,679,661 |
| 2020-08-21 | 2020-08-19 | 22.533 | 138,033 | +576 | 0.12% | 3,110,344 |
| 2020-08-18 | 2020-08-14 | 23.920 | 137,457 | +1,616 | 0.12% | 3,287,971 |
| 2020-08-03 | 2020-07-30 | 22.880 | 135,841 | +58 | 0.12% | 3,108,042 |
| 2020-07-31 | 2020-07-29 | 22.533 | 135,783 | +2,826 | 0.12% | 3,059,644 |
| 2020-07-16 | 2020-07-14 | 21.493 | 132,957 | +58 | 0.12% | 2,857,689 |
| 2020-07-09 | 2020-07-07 | 25.653 | 132,899 | -45,461 | 0.12% | 3,409,302 |
| 2020-07-08 | 2020-07-06 | 25.307 | 178,360 | +288 | 0.16% | 4,513,697 |
| 2020-07-07 | 2020-07-03 | 25.307 | 178,072 | -2,885 | 0.16% | 4,506,409 |
| 2020-06-29 | 2020-06-24 | 21.493 | 180,957 | +15,346 | 0.16% | 3,889,369 |
| 2020-06-22 | 2020-06-18 | 21.470 | 165,611 | -176 | 0.15% | 3,555,747 |
| 2020-06-19 | 2020-06-17 | 22.163 | 165,787 | +16,171 | 0.15% | 3,674,349 |
| 2020-06-18 | 2020-06-16 | 22.163 | 149,616 | +866 | 0.14% | 3,315,950 |
| 2020-06-17 | 2020-06-15 | 22.163 | 148,750 | +867 | 0.13% | 3,296,757 |
| 2020-06-12 | 2020-06-10 | 20.085 | 147,883 | -3 | 0.13% | 2,970,272 |
| 2020-06-10 | 2020-06-08 | 18.354 | 147,886 | -462 | 0.13% | 2,714,269 |
| 2020-06-08 | 2020-06-04 | 16.103 | 148,348 | +462 | 0.13% | 2,388,827 |
| 2020-05-11 | 2020-05-07 | 15.757 | 147,886 | +577 | 0.13% | 2,330,174 |
| 2019-10-23 | 2019-10-21 | 19.046 | 147,309 | +2,888 | 0.14% | 2,805,705 |
| 2019-10-03 | 2019-09-30 | 18.700 | 144,421 | +2,714 | 0.13% | 2,700,686 |
| 2019-09-26 | 2019-09-24 | 21.124 | 141,707 | -173 | 0.13% | 2,993,444 |
| 2019-09-19 | 2019-09-17 | 19.739 | 141,880 | +2,483 | 0.13% | 2,800,567 |
| 2019-06-12 | 2019-06-10 | 15.930 | 139,397 | -22,870 | 0.16% | 2,220,553 |
| 2019-05-10 | 2019-05-08 | 17.661 | 162,267 | -1,155 | 0.19% | 2,865,830 |
| 2019-05-07 | 2019-05-03 | 18.354 | 163,422 | -405 | 0.19% | 2,999,414 |
| 2019-04-10 | 2019-04-08 | 19.739 | 163,827 | +405 | 0.19% | 3,233,779 |
| 2019-04-03 | 2019-04-01 | 20.778 | 163,422 | +173 | 0.19% | 3,395,563 |
| 2019-04-02 | 2019-03-29 | 20.778 | 163,249 | +1,155 | 0.19% | 3,391,968 |
| 2019-01-23 | 2019-01-21 | 20.778 | 162,094 | +2,888 | 0.19% | 3,367,970 |
| 2018-11-27 | 2018-11-23 | 22.163 | 159,206 | +4,389 | 0.18% | 3,528,494 |
| 2018-11-23 | 2018-11-21 | 22.163 | 154,817 | +1,097 | 0.18% | 3,431,220 |
| 2018-11-22 | 2018-11-20 | 22.163 | 153,720 | +1,155 | 0.18% | 3,406,907 |
| 2018-11-19 | 2018-11-15 | 22.856 | 152,565 | +867 | 0.18% | 3,486,975 |
| 2018-11-14 | 2018-11-12 | 24.241 | 151,698 | +15,362 | 0.18% | 3,677,290 |
| 2018-10-25 | 2018-10-23 | 24.933 | 136,336 | -1,386 | 0.16% | 3,399,328 |
| 2018-10-18 | 2018-10-15 | 25.280 | 137,722 | +3 | 0.16% | 3,481,578 |
| 2018-10-15 | 2018-10-11 | 22.856 | 137,719 | +1,906 | 0.16% | 3,147,660 |
| 2018-07-20 | 2018-07-18 | 31.513 | 135,813 | -231 | 0.16% | 4,279,891 |
| 2018-07-18 | 2018-07-16 | 33.937 | 136,044 | +231 | 0.16% | 4,616,953 |
| 2018-07-17 | 2018-07-13 | 29.782 | 135,813 | +42,160 | 0.16% | 4,044,732 |
| 2018-07-16 | 2018-07-12 | 24.587 | 93,653 | +37,655 | 0.11% | 2,302,661 |
| 2018-07-12 | 2018-07-10 | 24.587 | 55,998 | +23,679 | 0.06% | 1,376,832 |
| 2018-07-11 | 2018-07-09 | 25.626 | 32,319 | +9,530 | 0.04% | 828,208 |
| 2018-07-10 | 2018-07-06 | 25.280 | 22,789 | -13,284 | 0.03% | 576,100 |
| 2018-07-06 | 2018-07-04 | 25.280 | 36,073 | +14,439 | 0.04% | 911,917 |
| 2018-06-22 | 2018-06-20 | 25.280 | 21,634 | -14,439 | 0.03% | 546,902 |
| 2018-06-21 | 2018-06-19 | 25.626 | 36,073 | +14,439 | 0.04% | 924,409 |
| 2018-06-14 | 2018-06-12 | 25.626 | 21,634 | -13,053 | 0.03% | 554,394 |
| 2018-06-13 | 2018-06-11 | 25.972 | 34,687 | +14,439 | 0.04% | 900,903 |
| 2018-06-07 | 2018-06-05 | 25.626 | 20,248 | -18,135 | 0.02% | 518,876 |
| 2018-06-06 | 2018-06-04 | 25.626 | 38,383 | +11,551 | 0.04% | 983,605 |
| 2018-05-15 | 2018-05-11 | 29.089 | 26,832 | -5,775 | 0.03% | 780,517 |
| 2018-05-14 | 2018-05-10 | 29.435 | 32,607 | +5,775 | 0.04% | 959,798 |
| 2018-05-08 | 2018-05-04 | 28.050 | 26,832 | -5,775 | 0.03% | 752,641 |
| 2018-05-07 | 2018-05-03 | 28.396 | 32,607 | +5,775 | 0.04% | 925,923 |
| 2018-04-26 | 2018-04-24 | 28.050 | 26,832 | +6,584 | 0.03% | 752,641 |
| 2018-04-24 | 2018-04-20 | 29.089 | 20,248 | -15,247 | 0.02% | 588,995 |
| 2018-04-11 | 2018-04-09 | 31.167 | 35,495 | -6,642 | 0.04% | 1,106,266 |
| 2018-04-06 | 2018-04-03 | 33.937 | 42,137 | -2,887 | 0.05% | 1,430,012 |
| 2018-03-29 | 2018-03-27 | 33.591 | 45,024 | -1,444 | 0.05% | 1,512,397 |
| 2018-02-27 | 2018-02-23 | 25.972 | 46,468 | +12,590 | 0.05% | 1,206,883 |
| 2018-02-26 | 2018-02-22 | 28.050 | 33,878 | +404 | 0.04% | 950,283 |
| 2018-02-23 | 2018-02-21 | 25.626 | 33,474 | +8,663 | 0.04% | 857,806 |
| 2018-02-22 | 2018-02-20 | 25.280 | 24,811 | +231 | 0.03% | 627,216 |
| 2018-02-07 | 2018-02-05 | 23.202 | 24,580 | -2,310 | 0.03% | 570,304 |
| 2018-02-06 | 2018-02-02 | 23.548 | 26,890 | -3,465 | 0.03% | 633,213 |
| 2018-02-05 | 2018-02-01 | 23.548 | 30,355 | +5,775 | 0.04% | 714,808 |
| 2018-01-30 | 2018-01-26 | 24.241 | 24,580 | -5,775 | 0.03% | 595,840 |
| 2018-01-24 | 2018-01-22 | 23.895 | 30,355 | -4,620 | 0.04% | 725,319 |
| 2018-01-18 | 2018-01-16 | 23.548 | 34,975 | +10,395 | 0.04% | 823,601 |
| 2018-01-12 | 2018-01-10 | 23.895 | 24,580 | -8,663 | 0.03% | 587,328 |
| 2018-01-09 | 2018-01-05 | 24.241 | 33,243 | -8,663 | 0.04% | 805,839 |
| 2018-01-03 | 2017-12-29 | 23.895 | 41,906 | +17,326 | 0.05% | 1,001,325 |
| 2017-12-29 | 2017-12-27 | 23.895 | 24,580 | +5,776 | 0.03% | 587,328 |
| 2017-12-28 | 2017-12-22 | 24.241 | 18,804 | -5,776 | 0.02% | 455,825 |
| 2017-12-27 | 2017-12-21 | 23.895 | 24,580 | -12,012 | 0.03% | 587,328 |
| 2017-12-21 | 2017-12-19 | 23.895 | 36,592 | -2,426 | 0.04% | 874,350 |
| 2017-12-20 | 2017-12-18 | 24.241 | 39,018 | +8,663 | 0.05% | 945,830 |
| 2017-12-19 | 2017-12-15 | 24.241 | 30,355 | +11,551 | 0.04% | 735,831 |
| 2017-12-13 | 2017-12-11 | 24.241 | 18,804 | -5,776 | 0.02% | 455,825 |
| 2017-12-12 | 2017-12-08 | 23.895 | 24,580 | -5,775 | 0.03% | 587,328 |
| 2017-12-11 | 2017-12-07 | 23.548 | 30,355 | +5,775 | 0.04% | 714,808 |
| 2017-12-08 | 2017-12-06 | 23.548 | 24,580 | +5,776 | 0.03% | 578,816 |
| 2017-12-07 | 2017-12-05 | 23.202 | 18,804 | -4,909 | 0.02% | 436,290 |
| 2017-12-04 | 2017-11-30 | 24.241 | 23,713 | -17,326 | 0.03% | 574,823 |
| 2017-11-23 | 2017-11-21 | 24.587 | 41,039 | +20,213 | 0.05% | 1,009,032 |
| 2017-11-21 | 2017-11-17 | 24.933 | 20,826 | -11,550 | 0.02% | 519,264 |
| 2017-11-17 | 2017-11-15 | 24.587 | 32,376 | -6,642 | 0.04% | 796,034 |
| 2017-11-14 | 2017-11-10 | 24.933 | 39,018 | +8,663 | 0.05% | 972,854 |
| 2017-11-10 | 2017-11-08 | 24.587 | 30,355 | +11,551 | 0.04% | 746,343 |
| 2017-11-02 | 2017-10-31 | 24.933 | 18,804 | -15,883 | 0.02% | 468,849 |
| 2017-10-20 | 2017-10-18 | 23.895 | 34,687 | +14,439 | 0.05% | 828,831 |
| 2017-10-18 | 2017-10-16 | 24.241 | 20,248 | -17,326 | 0.03% | 490,829 |
| 2017-10-17 | 2017-10-13 | 24.241 | 37,574 | -5,776 | 0.05% | 910,826 |
| 2017-10-16 | 2017-10-12 | 24.241 | 43,350 | -404 | 0.06% | 1,050,841 |
| 2017-10-13 | 2017-10-11 | 23.895 | 43,754 | +8,663 | 0.06% | 1,045,483 |
| 2017-10-10 | 2017-10-06 | 24.587 | 35,091 | +8,663 | 0.05% | 862,788 |
| 2017-10-09 | 2017-10-04 | 24.241 | 26,428 | -5,775 | 0.04% | 640,637 |
| 2017-10-04 | 2017-09-29 | 24.933 | 32,203 | +2,888 | 0.04% | 802,932 |
| 2017-09-29 | 2017-09-27 | 24.241 | 29,315 | -7,220 | 0.04% | 710,621 |
| 2017-09-27 | 2017-09-25 | 23.895 | 36,535 | +11,551 | 0.05% | 872,988 |
| 2017-09-26 | 2017-09-22 | 24.241 | 24,984 | -17,326 | 0.03% | 605,634 |
| 2017-09-25 | 2017-09-21 | 24.241 | 42,310 | +17,326 | 0.06% | 1,025,631 |
| 2017-09-22 | 2017-09-20 | 24.241 | 24,984 | +5,775 | 0.03% | 605,634 |
| 2017-09-21 | 2017-09-19 | 24.587 | 19,209 | -10,684 | 0.03% | 472,295 |
| 2017-09-19 | 2017-09-15 | 24.241 | 29,893 | -11,551 | 0.04% | 724,632 |
| 2017-09-18 | 2017-09-14 | 24.241 | 41,444 | -21,022 | 0.06% | 1,004,638 |
| 2017-09-15 | 2017-09-13 | 24.241 | 62,466 | +37,193 | 0.08% | 1,514,230 |
| 2017-08-31 | 2017-08-29 | 23.202 | 25,273 | -11,550 | 0.03% | 586,383 |
| 2017-08-30 | 2017-08-28 | 23.202 | 36,823 | -2,888 | 0.05% | 854,366 |
| 2017-08-29 | 2017-08-25 | 23.202 | 39,711 | -2,888 | 0.05% | 921,373 |
| 2017-08-28 | 2017-08-24 | 23.202 | 42,599 | +7,219 | 0.06% | 988,381 |
| 2017-08-25 | 2017-08-22 | 23.548 | 35,380 | +10,396 | 0.05% | 833,138 |
| 2017-08-24 | 2017-08-21 | 22.856 | 24,984 | -33,208 | 0.03% | 571,026 |
| 2017-08-22 | 2017-08-18 | 22.509 | 58,192 | +38,983 | 0.08% | 1,309,865 |
| 2017-08-21 | 2017-08-17 | 22.509 | 19,209 | -52,555 | 0.03% | 432,382 |
| 2017-08-18 | 2017-08-16 | 22.856 | 71,764 | +49,090 | 0.10% | 1,640,214 |
| 2017-08-17 | 2017-08-15 | 22.509 | 22,674 | -10,973 | 0.03% | 510,377 |
| 2017-08-16 | 2017-08-14 | 23.202 | 33,647 | +11,551 | 0.04% | 780,677 |
| 2017-05-10 | 2017-05-08 | 22.163 | 22,096 | -3 | 0.03% | 489,715 |
| 2017-02-24 | 2017-02-22 | 24.241 | 22,099 | -578 | 0.03% | 535,699 |
| 2017-02-13 | 2017-02-09 | 25.280 | 22,677 | +22,677 | 0.03% | 573,269 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy