History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-10-13 | 2025-10-09 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-10-10 | 2025-10-08 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-10-09 | 2025-10-06 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-10-08 | 2025-10-03 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-10-06 | 2025-10-02 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-10-03 | 2025-09-30 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-10-02 | 2025-09-29 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-30 | 2025-09-26 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-29 | 2025-09-25 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-26 | 2025-09-24 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-25 | 2025-09-23 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-24 | 2025-09-22 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-23 | 2025-09-19 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-22 | 2025-09-18 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-19 | 2025-09-17 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-18 | 2025-09-16 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-17 | 2025-09-15 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-16 | 2025-09-12 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-15 | 2025-09-11 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-12 | 2025-09-10 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-11 | 2025-09-09 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-10 | 2025-09-08 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-09 | 2025-09-05 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-08 | 2025-09-04 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-05 | 2025-09-03 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-04 | 2025-09-02 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-03 | 2025-09-01 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-02 | 2025-08-29 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-09-01 | 2025-08-28 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-29 | 2025-08-27 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-28 | 2025-08-26 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-27 | 2025-08-25 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-26 | 2025-08-22 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-25 | 2025-08-21 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-22 | 2025-08-20 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-21 | 2025-08-19 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-20 | 2025-08-18 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-19 | 2025-08-15 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-18 | 2025-08-14 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-15 | 2025-08-13 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-14 | 2025-08-12 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-13 | 2025-08-11 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-12 | 2025-08-08 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-11 | 2025-08-07 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-08 | 2025-08-06 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-07 | 2025-08-05 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-06 | 2025-08-04 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-05 | 2025-08-01 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-04 | 2025-07-31 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-08-01 | 2025-07-30 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-31 | 2025-07-29 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-30 | 2025-07-28 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-29 | 2025-07-25 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-28 | 2025-07-24 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-25 | 2025-07-23 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-24 | 2025-07-22 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-23 | 2025-07-21 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-22 | 2025-07-18 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-21 | 2025-07-17 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-18 | 2025-07-16 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-17 | 2025-07-15 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-16 | 2025-07-14 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-15 | 2025-07-11 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-14 | 2025-07-10 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-11 | 2025-07-09 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-10 | 2025-07-08 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-09 | 2025-07-07 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-08 | 2025-07-04 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-07 | 2025-07-03 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-04 | 2025-07-02 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-03 | 2025-06-30 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-07-02 | 2025-06-27 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-30 | 2025-06-26 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-27 | 2025-06-25 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-26 | 2025-06-24 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-25 | 2025-06-23 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-24 | 2025-06-20 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-23 | 2025-06-19 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-20 | 2025-06-18 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-19 | 2025-06-17 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-18 | 2025-06-16 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-17 | 2025-06-13 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-16 | 2025-06-12 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-13 | 2025-06-11 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-12 | 2025-06-10 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-11 | 2025-06-09 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-10 | 2025-06-06 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-09 | 2025-06-05 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-06 | 2025-06-04 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-05 | 2025-06-03 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-04 | 2025-06-02 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-03 | 2025-05-30 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-06-02 | 2025-05-29 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-30 | 2025-05-28 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-29 | 2025-05-27 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-28 | 2025-05-26 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-27 | 2025-05-23 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-26 | 2025-05-22 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-23 | 2025-05-21 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-22 | 2025-05-20 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-21 | 2025-05-19 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-20 | 2025-05-16 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-19 | 2025-05-15 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-16 | 2025-05-14 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-15 | 2025-05-13 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-14 | 2025-05-12 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-13 | 2025-05-09 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-12 | 2025-05-08 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-09 | 2025-05-07 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-08 | 2025-05-06 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-07 | 2025-05-02 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-06 | 2025-04-30 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-05-02 | 2025-04-29 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-30 | 2025-04-28 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-29 | 2025-04-25 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-28 | 2025-04-24 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-25 | 2025-04-23 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-24 | 2025-04-22 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-23 | 2025-04-17 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-22 | 2025-04-16 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-17 | 2025-04-15 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-16 | 2025-04-14 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-15 | 2025-04-11 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-14 | 2025-04-10 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-11 | 2025-04-09 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-10 | 2025-04-08 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-09 | 2025-04-07 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-08 | 2025-04-03 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-07 | 2025-04-02 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-03 | 2025-04-01 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-02 | 2025-03-31 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-04-01 | 2025-03-28 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-31 | 2025-03-27 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-28 | 2025-03-26 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-27 | 2025-03-25 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-26 | 2025-03-24 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-25 | 2025-03-21 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-24 | 2025-03-20 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-21 | 2025-03-19 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-20 | 2025-03-18 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-19 | 2025-03-17 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-18 | 2025-03-14 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-17 | 2025-03-13 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-14 | 2025-03-12 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-13 | 2025-03-11 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-12 | 2025-03-10 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-11 | 2025-03-07 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-10 | 2025-03-06 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-07 | 2025-03-05 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-06 | 2025-03-04 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-05 | 2025-03-03 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-04 | 2025-02-28 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-03-03 | 2025-02-27 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-02-28 | 2025-02-26 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-02-27 | 2025-02-25 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-02-26 | 2025-02-24 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-02-25 | 2025-02-21 | 1.310 | 38,860 | +0 | 0.02% | 50,907 |
| 2025-02-24 | 2025-02-20 | 1.320 | 38,860 | +0 | 0.02% | 51,295 |
| 2025-02-21 | 2025-02-19 | 1.280 | 38,860 | +0 | 0.02% | 49,741 |
| 2025-02-20 | 2025-02-18 | 1.300 | 38,860 | +0 | 0.02% | 50,518 |
| 2025-02-19 | 2025-02-17 | 1.400 | 38,860 | +0 | 0.02% | 54,404 |
| 2025-02-18 | 2025-02-14 | 1.440 | 38,860 | +0 | 0.02% | 55,958 |
| 2025-02-17 | 2025-02-13 | 1.450 | 38,860 | +0 | 0.02% | 56,347 |
| 2025-02-14 | 2025-02-12 | 1.460 | 38,860 | +0 | 0.02% | 56,736 |
| 2025-02-13 | 2025-02-11 | 1.440 | 38,860 | +0 | 0.02% | 55,958 |
| 2025-02-12 | 2025-02-10 | 1.460 | 38,860 | +0 | 0.02% | 56,736 |
| 2025-02-11 | 2025-02-07 | 1.500 | 38,860 | +0 | 0.02% | 58,290 |
| 2025-02-10 | 2025-02-06 | 1.500 | 38,860 | +0 | 0.02% | 58,290 |
| 2025-02-07 | 2025-02-05 | 1.490 | 38,860 | +0 | 0.02% | 57,901 |
| 2025-02-06 | 2025-02-04 | 1.530 | 38,860 | +0 | 0.02% | 59,456 |
| 2025-02-05 | 2025-02-03 | 1.510 | 38,860 | +0 | 0.02% | 58,679 |
| 2025-02-04 | 2025-01-28 | 1.460 | 38,860 | +0 | 0.02% | 56,736 |
| 2025-02-03 | 2025-01-24 | 1.500 | 38,860 | +0 | 0.02% | 58,290 |
| 2025-01-27 | 2025-01-23 | 1.450 | 38,860 | +0 | 0.02% | 56,347 |
| 2025-01-24 | 2025-01-22 | 1.500 | 38,860 | +0 | 0.02% | 58,290 |
| 2025-01-23 | 2025-01-21 | 1.510 | 38,860 | +0 | 0.02% | 58,679 |
| 2025-01-22 | 2025-01-20 | 1.510 | 38,860 | +0 | 0.02% | 58,679 |
| 2025-01-21 | 2025-01-17 | 1.610 | 38,860 | +0 | 0.02% | 62,565 |
| 2025-01-20 | 2025-01-16 | 1.580 | 38,860 | +0 | 0.02% | 61,399 |
| 2025-01-17 | 2025-01-15 | 1.560 | 38,860 | +0 | 0.02% | 60,622 |
| 2025-01-16 | 2025-01-14 | 1.620 | 38,860 | +0 | 0.02% | 62,953 |
| 2025-01-15 | 2025-01-13 | 1.480 | 38,860 | +0 | 0.02% | 57,513 |
| 2025-01-14 | 2025-01-10 | 1.480 | 38,860 | +0 | 0.02% | 57,513 |
| 2025-01-13 | 2025-01-09 | 1.600 | 38,860 | +0 | 0.02% | 62,176 |
| 2025-01-10 | 2025-01-08 | 1.540 | 38,860 | +0 | 0.02% | 59,844 |
| 2025-01-09 | 2025-01-07 | 1.550 | 38,860 | +0 | 0.02% | 60,233 |
| 2025-01-08 | 2025-01-06 | 1.600 | 38,860 | +0 | 0.02% | 62,176 |
| 2025-01-07 | 2025-01-03 | 1.580 | 38,860 | +0 | 0.02% | 61,399 |
| 2025-01-06 | 2025-01-02 | 1.690 | 38,860 | +0 | 0.02% | 65,673 |
| 2025-01-03 | 2024-12-31 | 1.700 | 38,860 | +0 | 0.02% | 66,062 |
| 2025-01-02 | 2024-12-27 | 1.630 | 38,860 | +0 | 0.02% | 63,342 |
| 2024-12-30 | 2024-12-24 | 1.680 | 38,860 | +0 | 0.02% | 65,285 |
| 2024-12-27 | 2024-12-20 | 1.590 | 38,860 | +0 | 0.02% | 61,787 |
| 2024-12-23 | 2024-12-19 | 1.630 | 38,860 | +0 | 0.02% | 63,342 |
| 2024-12-20 | 2024-12-18 | 1.710 | 38,860 | +0 | 0.02% | 66,451 |
| 2024-12-19 | 2024-12-17 | 1.700 | 38,860 | +0 | 0.02% | 66,062 |
| 2024-12-18 | 2024-12-16 | 1.800 | 38,860 | +0 | 0.02% | 69,948 |
| 2024-12-17 | 2024-12-13 | 1.770 | 38,860 | +0 | 0.02% | 68,782 |
| 2024-12-16 | 2024-12-12 | 1.760 | 38,860 | +0 | 0.02% | 68,394 |
| 2024-12-13 | 2024-12-11 | 1.730 | 38,860 | +0 | 0.02% | 67,228 |
| 2024-12-12 | 2024-12-10 | 1.630 | 38,860 | +0 | 0.02% | 63,342 |
| 2024-12-11 | 2024-12-09 | 1.680 | 38,860 | +0 | 0.02% | 65,285 |
| 2024-12-10 | 2024-12-06 | 1.570 | 38,860 | +0 | 0.02% | 61,010 |
| 2024-12-09 | 2024-12-05 | 1.710 | 38,860 | +0 | 0.02% | 66,451 |
| 2024-12-06 | 2024-12-04 | 1.700 | 38,860 | +0 | 0.02% | 66,062 |
| 2024-12-05 | 2024-12-03 | 1.730 | 38,860 | +0 | 0.02% | 67,228 |
| 2024-12-04 | 2024-12-02 | 1.730 | 38,860 | +0 | 0.02% | 67,228 |
| 2024-12-03 | 2024-11-29 | 1.750 | 38,860 | +0 | 0.02% | 68,005 |
| 2024-12-02 | 2024-11-28 | 1.790 | 38,860 | +0 | 0.02% | 69,559 |
| 2024-11-29 | 2024-11-27 | 1.810 | 38,860 | +0 | 0.02% | 70,337 |
| 2024-11-28 | 2024-11-26 | 1.790 | 38,860 | +0 | 0.02% | 69,559 |
| 2024-11-27 | 2024-11-25 | 1.760 | 38,860 | +0 | 0.02% | 68,394 |
| 2024-11-26 | 2024-11-22 | 1.840 | 38,860 | +0 | 0.02% | 71,502 |
| 2024-11-25 | 2024-11-21 | 1.830 | 38,860 | +0 | 0.02% | 71,114 |
| 2024-11-22 | 2024-11-20 | 1.820 | 38,860 | +0 | 0.02% | 70,725 |
| 2024-11-21 | 2024-11-19 | 1.840 | 38,860 | +0 | 0.02% | 71,502 |
| 2024-11-20 | 2024-11-18 | 1.840 | 38,860 | +0 | 0.02% | 71,502 |
| 2024-11-19 | 2024-11-15 | 1.880 | 38,860 | +0 | 0.02% | 73,057 |
| 2024-11-18 | 2024-11-14 | 1.880 | 38,860 | +0 | 0.02% | 73,057 |
| 2024-11-15 | 2024-11-13 | 1.900 | 38,860 | +0 | 0.02% | 73,834 |
| 2024-11-14 | 2024-11-12 | 1.870 | 38,860 | +0 | 0.02% | 72,668 |
| 2024-11-13 | 2024-11-11 | 1.850 | 38,860 | +0 | 0.02% | 71,891 |
| 2024-11-12 | 2024-11-08 | 2.010 | 38,860 | +0 | 0.02% | 78,109 |
| 2024-11-11 | 2024-11-07 | 1.970 | 38,860 | +20,000 | 0.02% | 76,554 |
| 2024-11-07 | 2024-11-05 | 2.080 | 18,860 | +10,000 | 0.01% | 39,229 |
| 2024-10-18 | 2024-10-16 | 3.650 | 8,860 | -10,000 | 0.01% | 32,339 |
| 2024-10-15 | 2024-10-10 | 3.850 | 18,860 | +10,000 | 0.01% | 72,611 |
| 2024-09-03 | 2024-08-30 | 1.540 | 8,860 | -3,050 | 0.01% | 13,644 |
| 2024-04-30 | 2024-04-26 | 2.480 | 11,910 | -1 | 0.01% | 29,537 |
| 2024-04-10 | 2024-04-08 | 3.189 | 11,911 | -1,832 | 0.01% | 37,988 |
| 2024-02-27 | 2024-02-23 | 2.877 | 13,743 | +578 | 0.01% | 39,543 |
| 2024-01-26 | 2024-01-24 | 2.877 | 13,165 | +3,461 | 0.01% | 37,880 |
| 2023-12-18 | 2023-12-14 | 9.360 | 9,704 | -1 | 0.01% | 90,829 |
| 2023-11-23 | 2023-11-21 | 11.960 | 9,705 | -3 | 0.01% | 116,072 |
| 2023-11-15 | 2023-11-13 | 8.840 | 9,708 | +577 | 0.01% | 85,819 |
| 2023-04-28 | 2023-04-26 | 17.333 | 9,131 | -1 | 0.01% | 158,271 |
| 2023-02-13 | 2023-02-09 | 23.573 | 9,132 | -1,442 | 0.01% | 215,272 |
| 2023-02-07 | 2023-02-03 | 22.533 | 10,574 | +1,154 | 0.01% | 238,267 |
| 2023-01-30 | 2023-01-26 | 19.413 | 9,420 | -577 | 0.01% | 182,874 |
| 2023-01-16 | 2023-01-12 | 16.987 | 9,997 | +289 | 0.01% | 169,816 |
| 2022-12-12 | 2022-12-08 | 14.907 | 9,708 | -289 | 0.01% | 144,714 |
| 2022-12-05 | 2022-12-01 | 13.693 | 9,997 | +289 | 0.01% | 136,892 |
| 2022-08-15 | 2022-08-11 | 16.120 | 9,708 | -231 | 0.01% | 156,493 |
| 2022-08-03 | 2022-08-01 | 14.907 | 9,939 | -577 | 0.01% | 148,157 |
| 2022-07-22 | 2022-07-20 | 14.560 | 10,516 | +577 | 0.01% | 153,113 |
| 2022-07-11 | 2022-07-07 | 17.333 | 9,939 | -289 | 0.01% | 172,276 |
| 2022-06-14 | 2022-06-10 | 16.987 | 10,228 | +808 | 0.01% | 173,740 |
| 2022-06-10 | 2022-06-08 | 16.640 | 9,420 | +923 | 0.01% | 156,749 |
| 2022-05-13 | 2022-05-11 | 14.213 | 8,497 | -577 | 0.01% | 120,771 |
| 2022-04-13 | 2022-04-11 | 14.733 | 9,074 | +577 | 0.01% | 133,690 |
| 2022-03-23 | 2022-03-21 | 15.773 | 8,497 | +1,211 | 0.01% | 134,026 |
| 2022-03-11 | 2022-03-09 | 16.813 | 7,286 | -577 | 0.01% | 122,502 |
| 2022-02-18 | 2022-02-16 | 21.147 | 7,863 | +289 | 0.01% | 166,276 |
| 2022-01-10 | 2022-01-06 | 24.267 | 7,574 | -289 | 0.01% | 183,796 |
| 2021-12-06 | 2021-12-02 | 31.200 | 7,863 | -288 | 0.01% | 245,326 |
| 2021-12-02 | 2021-11-30 | 32.933 | 8,151 | +519 | 0.01% | 268,440 |
| 2021-12-01 | 2021-11-29 | 33.627 | 7,632 | +288 | 0.01% | 256,639 |
| 2021-11-29 | 2021-11-25 | 36.747 | 7,344 | +289 | 0.01% | 269,868 |
| 2021-11-26 | 2021-11-24 | 35.707 | 7,055 | +577 | 0.01% | 251,911 |
| 2021-11-24 | 2021-11-22 | 35.013 | 6,478 | +288 | 0.01% | 226,816 |
| 2021-11-16 | 2021-11-12 | 30.507 | 6,190 | -2,019 | 0.01% | 188,836 |
| 2021-11-12 | 2021-11-10 | 31.200 | 8,209 | -577 | 0.01% | 256,121 |
| 2021-10-08 | 2021-10-06 | 30.160 | 8,786 | -2,885 | 0.01% | 264,986 |
| 2021-10-06 | 2021-10-04 | 29.813 | 11,671 | -288 | 0.01% | 347,951 |
| 2021-09-27 | 2021-09-23 | 33.973 | 11,959 | -865 | 0.01% | 406,287 |
| 2021-09-20 | 2021-09-16 | 29.467 | 12,824 | -2,885 | 0.01% | 377,881 |
| 2021-09-02 | 2021-08-31 | 31.200 | 15,709 | +865 | 0.01% | 490,121 |
| 2021-09-01 | 2021-08-30 | 37.440 | 14,844 | +289 | 0.01% | 555,759 |
| 2021-08-31 | 2021-08-27 | 36.400 | 14,555 | +865 | 0.01% | 529,802 |
| 2021-08-23 | 2021-08-19 | 37.787 | 13,690 | +3,750 | 0.01% | 517,299 |
| 2021-08-20 | 2021-08-18 | 38.827 | 9,940 | -2,019 | 0.01% | 385,937 |
| 2021-08-19 | 2021-08-17 | 41.600 | 11,959 | +576 | 0.01% | 497,494 |
| 2021-08-10 | 2021-08-06 | 49.227 | 11,383 | +289 | 0.01% | 560,347 |
| 2021-08-09 | 2021-08-05 | 50.960 | 11,094 | +2,884 | 0.01% | 565,350 |
| 2021-08-06 | 2021-08-04 | 49.227 | 8,210 | -1,442 | 0.01% | 404,151 |
| 2021-07-30 | 2021-07-28 | 42.640 | 9,652 | +577 | 0.01% | 411,561 |
| 2021-07-28 | 2021-07-26 | 45.413 | 9,075 | +2,885 | 0.01% | 412,126 |
| 2021-07-26 | 2021-07-22 | 42.293 | 6,190 | -1,443 | 0.01% | 261,796 |
| 2021-07-23 | 2021-07-21 | 43.680 | 7,633 | +2,020 | 0.01% | 333,409 |
| 2021-07-20 | 2021-07-16 | 45.760 | 5,613 | -1,154 | 0.00% | 256,851 |
| 2021-07-16 | 2021-07-14 | 48.187 | 6,767 | +1,154 | 0.01% | 326,079 |
| 2021-07-14 | 2021-07-12 | 47.147 | 5,613 | -3,462 | 0.00% | 264,634 |
| 2021-07-13 | 2021-07-09 | 40.213 | 9,075 | +865 | 0.01% | 364,936 |
| 2021-07-12 | 2021-07-08 | 39.867 | 8,210 | +1,443 | 0.01% | 327,305 |
| 2021-07-09 | 2021-07-07 | 41.947 | 6,767 | -866 | 0.01% | 283,853 |
| 2021-07-05 | 2021-06-30 | 41.947 | 7,633 | +289 | 0.01% | 320,179 |
| 2021-06-30 | 2021-06-28 | 43.333 | 7,344 | -289 | 0.01% | 318,240 |
| 2021-06-29 | 2021-06-25 | 41.253 | 7,633 | +2,020 | 0.01% | 314,887 |
| 2021-06-16 | 2021-06-11 | 41.947 | 5,613 | -1,154 | 0.01% | 235,447 |
| 2021-06-15 | 2021-06-10 | 40.560 | 6,767 | -1,154 | 0.01% | 274,470 |
| 2021-06-11 | 2021-06-09 | 37.787 | 7,921 | -1,442 | 0.01% | 299,308 |
| 2021-06-09 | 2021-06-07 | 37.093 | 9,363 | -289 | 0.01% | 347,305 |
| 2021-06-08 | 2021-06-04 | 31.200 | 9,652 | -11,827 | 0.01% | 301,142 |
| 2021-06-04 | 2021-06-02 | 26.347 | 21,479 | -3,173 | 0.02% | 565,900 |
| 2021-06-03 | 2021-06-01 | 28.773 | 24,652 | +1,154 | 0.02% | 709,320 |
| 2021-06-02 | 2021-05-31 | 25.307 | 23,498 | -1,442 | 0.02% | 594,656 |
| 2021-05-12 | 2021-05-10 | 18.720 | 24,940 | -462 | 0.02% | 466,877 |
| 2021-05-04 | 2021-04-30 | 20.800 | 25,402 | +2,019 | 0.02% | 528,362 |
| 2021-05-03 | 2021-04-29 | 21.147 | 23,383 | +1,039 | 0.02% | 494,473 |
| 2021-03-10 | 2021-03-08 | 19.067 | 22,344 | -7,211 | 0.02% | 426,026 |
| 2021-02-23 | 2021-02-19 | 21.493 | 29,555 | -8,654 | 0.03% | 635,235 |
| 2021-01-27 | 2021-01-25 | 18.027 | 38,209 | +865 | 0.03% | 688,781 |
| 2021-01-11 | 2021-01-07 | 16.640 | 37,344 | +2,885 | 0.03% | 621,404 |
| 2021-01-07 | 2021-01-05 | 17.333 | 34,459 | -1 | 0.03% | 597,289 |
| 2021-01-06 | 2021-01-04 | 17.680 | 34,460 | -115 | 0.03% | 609,253 |
| 2021-01-05 | 2020-12-31 | 16.987 | 34,575 | +58 | 0.03% | 587,314 |
| 2020-12-15 | 2020-12-11 | 20.800 | 34,517 | +57 | 0.03% | 717,954 |
| 2020-09-17 | 2020-09-15 | 21.147 | 34,460 | +1,443 | 0.03% | 728,714 |
| 2020-09-16 | 2020-09-14 | 22.187 | 33,017 | +1,442 | 0.03% | 732,537 |
| 2020-09-02 | 2020-08-31 | 23.920 | 31,575 | +2,885 | 0.03% | 755,274 |
| 2020-08-07 | 2020-08-05 | 22.880 | 28,690 | +2,884 | 0.03% | 656,427 |
| 2020-07-22 | 2020-07-20 | 22.533 | 25,806 | -923 | 0.02% | 581,495 |
| 2020-07-16 | 2020-07-14 | 21.493 | 26,729 | +462 | 0.02% | 574,495 |
| 2020-07-13 | 2020-07-09 | 24.267 | 26,267 | +461 | 0.02% | 637,413 |
| 2020-07-03 | 2020-06-30 | 22.533 | 25,806 | -1,154 | 0.02% | 581,495 |
| 2020-06-22 | 2020-06-18 | 21.470 | 26,960 | -28 | 0.02% | 578,844 |
| 2020-06-18 | 2020-06-16 | 22.163 | 26,988 | -1,444 | 0.02% | 598,137 |
| 2020-05-29 | 2020-05-27 | 15.583 | 28,432 | +12,994 | 0.03% | 443,067 |
| 2020-05-28 | 2020-05-26 | 14.891 | 15,438 | +2,888 | 0.01% | 229,884 |
| 2020-04-03 | 2020-04-01 | 15.583 | 12,550 | -2,888 | 0.01% | 195,572 |
| 2020-01-30 | 2020-01-24 | 17.661 | 15,438 | +2,888 | 0.01% | 272,654 |
| 2019-12-16 | 2019-12-12 | 19.046 | 12,550 | -2,888 | 0.01% | 239,032 |
| 2019-09-26 | 2019-09-24 | 21.124 | 15,438 | +2,887 | 0.01% | 326,115 |
| 2019-09-23 | 2019-09-19 | 19.046 | 12,551 | -288 | 0.01% | 239,051 |
| 2019-09-18 | 2019-09-16 | 19.739 | 12,839 | +289 | 0.01% | 253,429 |
| 2019-07-22 | 2019-07-18 | 20.432 | 12,550 | -58 | 0.01% | 256,416 |
| 2019-07-05 | 2019-07-03 | 20.085 | 12,608 | +1,444 | 0.01% | 253,235 |
| 2019-06-10 | 2019-06-05 | 16.622 | 11,164 | -231 | 0.01% | 185,571 |
| 2019-06-03 | 2019-05-30 | 17.661 | 11,395 | -3 | 0.01% | 201,249 |
| 2019-03-25 | 2019-03-21 | 20.432 | 11,398 | +1,155 | 0.01% | 232,879 |
| 2019-03-20 | 2019-03-18 | 19.739 | 10,243 | -2,888 | 0.01% | 202,186 |
| 2019-03-08 | 2019-03-06 | 19.739 | 13,131 | +2,888 | 0.02% | 259,193 |
| 2019-01-15 | 2019-01-11 | 22.856 | 10,243 | +231 | 0.01% | 234,111 |
| 2019-01-14 | 2019-01-10 | 23.548 | 10,012 | +58 | 0.01% | 235,765 |
| 2018-12-14 | 2018-12-12 | 21.817 | 9,954 | -1 | 0.01% | 217,164 |
| 2018-12-10 | 2018-12-06 | 22.163 | 9,955 | -577 | 0.01% | 220,633 |
| 2018-09-20 | 2018-09-18 | 27.011 | 10,532 | -1 | 0.01% | 284,482 |
| 2018-07-17 | 2018-07-13 | 29.782 | 10,533 | -578 | 0.01% | 313,690 |
| 2018-06-12 | 2018-06-08 | 25.626 | 11,111 | -11 | 0.01% | 284,731 |
| 2018-04-04 | 2018-03-29 | 32.898 | 11,122 | +289 | 0.01% | 365,895 |
| 2018-03-29 | 2018-03-27 | 33.591 | 10,833 | -578 | 0.01% | 363,890 |
| 2018-03-21 | 2018-03-19 | 30.474 | 11,411 | -6,064 | 0.01% | 347,741 |
| 2018-03-20 | 2018-03-16 | 30.821 | 17,475 | +6,035 | 0.02% | 538,589 |
| 2018-03-02 | 2018-02-28 | 29.089 | 11,440 | +577 | 0.01% | 332,779 |
| 2018-02-08 | 2018-02-06 | 24.241 | 10,863 | -2,021 | 0.01% | 263,328 |
| 2018-01-16 | 2018-01-12 | 23.895 | 12,884 | -115 | 0.01% | 307,858 |
| 2017-12-15 | 2017-12-13 | 23.548 | 12,999 | +2,887 | 0.02% | 306,104 |
| 2017-11-15 | 2017-11-13 | 24.933 | 10,112 | -1,733 | 0.01% | 252,127 |
| 2017-08-10 | 2017-08-08 | 22.163 | 11,845 | -2,887 | 0.02% | 262,522 |
| 2017-06-22 | 2017-06-20 | 21.124 | 14,732 | -578 | 0.02% | 311,201 |
| 2017-06-06 | 2017-06-02 | 21.470 | 15,310 | +2,888 | 0.02% | 328,713 |
| 2017-06-02 | 2017-05-31 | 23.202 | 12,422 | -2,888 | 0.02% | 288,215 |
| 2017-05-18 | 2017-05-16 | 21.817 | 15,310 | +2,888 | 0.02% | 334,015 |
| 2017-05-02 | 2017-04-27 | 21.817 | 12,422 | -1 | 0.02% | 271,008 |
| 2017-02-23 | 2017-02-21 | 24.241 | 12,423 | -866 | 0.02% | 301,144 |
| 2016-10-06 | 2016-10-04 | 24.587 | 13,289 | -809 | 0.02% | 326,739 |
| 2016-09-14 | 2016-09-12 | 24.587 | 14,098 | -1 | 0.02% | 346,630 |
| 2016-06-27 | 2016-06-23 | 24.933 | 14,099 | +808 | 0.02% | 351,537 |
| 2016-03-30 | 2016-03-24 | 24.933 | 13,291 | -2,887 | 0.02% | 331,391 |
| 2016-03-22 | 2016-03-18 | 23.895 | 16,178 | -867 | 0.02% | 386,566 |
| 2016-03-04 | 2016-03-02 | 21.470 | 17,045 | -1,732 | 0.02% | 365,964 |
| 2016-03-03 | 2016-03-01 | 20.778 | 18,777 | -578 | 0.03% | 390,146 |
| 2015-10-28 | 2015-10-26 | 24.933 | 19,355 | +2,888 | 0.03% | 482,587 |
| 2015-09-16 | 2015-09-14 | 26.319 | 16,467 | -866 | 0.02% | 433,389 |
| 2015-09-11 | 2015-09-09 | 27.704 | 17,333 | -867 | 0.02% | 480,191 |
| 2015-09-01 | 2015-08-28 | 27.011 | 18,200 | -2,887 | 0.02% | 491,605 |
| 2015-08-26 | 2015-08-24 | 22.856 | 21,087 | +2,887 | 0.03% | 481,957 |
| 2015-08-13 | 2015-08-11 | 30.474 | 18,200 | +924 | 0.02% | 554,631 |
| 2015-08-11 | 2015-08-07 | 26.665 | 17,276 | +867 | 0.02% | 460,664 |
| 2015-07-31 | 2015-07-29 | 27.011 | 16,409 | -2,888 | 0.02% | 443,227 |
| 2015-07-08 | 2015-07-06 | 21.817 | 19,297 | +1,444 | 0.03% | 420,998 |
| 2015-07-07 | 2015-07-03 | 23.548 | 17,853 | +2,310 | 0.02% | 420,407 |
| 2015-07-06 | 2015-07-02 | 23.548 | 15,543 | -578 | 0.02% | 366,011 |
| 2015-07-03 | 2015-06-30 | 24.587 | 16,121 | +867 | 0.02% | 396,370 |
| 2015-06-26 | 2015-06-24 | 25.972 | 15,254 | +519 | 0.02% | 396,182 |
| 2015-06-25 | 2015-06-23 | 26.665 | 14,735 | -1,155 | 0.02% | 392,908 |
| 2015-06-24 | 2015-06-22 | 28.743 | 15,890 | -5,197 | 0.02% | 456,722 |
| 2015-06-22 | 2015-06-18 | 22.163 | 21,087 | +577 | 0.03% | 467,353 |
| 2015-06-10 | 2015-06-08 | 21.124 | 20,510 | -1,155 | 0.03% | 433,257 |
| 2015-06-03 | 2015-06-01 | 20.778 | 21,665 | +1,155 | 0.03% | 450,153 |
| 2015-04-27 | 2015-04-23 | 21.817 | 20,510 | +2,888 | 0.03% | 447,462 |
| 2015-04-22 | 2015-04-20 | 22.163 | 17,622 | +2,887 | 0.03% | 390,558 |
| 2015-04-21 | 2015-04-17 | 22.163 | 14,735 | -1,097 | 0.02% | 326,573 |
| 2015-04-16 | 2015-04-14 | 21.124 | 15,832 | +577 | 0.02% | 334,438 |
| 2015-04-10 | 2015-04-08 | 22.509 | 15,255 | -2,194 | 0.02% | 343,380 |
| 2015-04-02 | 2015-03-31 | 21.817 | 17,449 | -1 | 0.02% | 380,681 |
| 2015-03-31 | 2015-03-27 | 20.085 | 17,450 | +1 | 0.02% | 350,488 |
| 2015-03-17 | 2015-03-13 | 18.700 | 17,449 | -28,704 | 0.02% | 326,298 |
| 2015-03-13 | 2015-03-11 | 17.661 | 46,153 | -173 | 0.07% | 815,117 |
| 2015-02-25 | 2015-02-23 | 18.007 | 46,326 | -578 | 0.07% | 834,215 |
| 2015-01-20 | 2015-01-16 | 14.545 | 46,904 | +578 | 0.07% | 682,196 |
| 2015-01-08 | 2015-01-06 | 15.064 | 46,326 | -1 | 0.07% | 697,853 |
| 2014-11-14 | 2014-11-12 | 19.393 | 46,327 | -22,178 | 0.07% | 898,405 |
| 2014-11-12 | 2014-11-10 | 18.354 | 68,505 | -35,577 | 0.10% | 1,257,327 |
| 2014-10-20 | 2014-10-16 | 19.046 | 104,082 | -1,617 | 0.15% | 1,982,386 |
| 2014-10-08 | 2014-10-06 | 19.393 | 105,699 | -1,790 | 0.15% | 2,049,788 |
| 2014-10-06 | 2014-09-30 | 16.969 | 107,489 | -13,110 | 0.15% | 1,823,938 |
| 2014-10-03 | 2014-09-29 | 16.795 | 120,599 | -24,372 | 0.17% | 2,025,515 |
| 2014-09-25 | 2014-09-23 | 15.583 | 144,971 | -6 | 0.21% | 2,259,142 |
| 2014-09-11 | 2014-09-08 | 16.622 | 144,977 | -28,935 | 0.21% | 2,409,852 |
| 2014-09-10 | 2014-09-05 | 16.622 | 173,912 | +3,003 | 0.25% | 2,890,818 |
| 2014-09-02 | 2014-08-29 | 17.661 | 170,909 | +115 | 0.24% | 3,018,458 |
| 2014-05-19 | 2014-05-15 | 24.933 | 170,794 | -1,444 | 0.24% | 4,258,485 |
| 2014-05-14 | 2014-05-12 | 23.548 | 172,238 | -1,732 | 0.25% | 4,055,906 |
| 2014-05-07 | 2014-05-02 | 23.548 | 173,970 | -1,444 | 0.25% | 4,096,691 |
| 2014-04-16 | 2014-04-14 | 23.202 | 175,414 | +21,369 | 0.25% | 4,069,950 |
| 2014-04-10 | 2014-04-08 | 24.241 | 154,045 | +1,444 | 0.22% | 3,734,183 |
| 2014-04-09 | 2014-04-07 | 24.241 | 152,601 | -1,155 | 0.22% | 3,699,179 |
| 2014-02-19 | 2014-02-17 | 22.509 | 153,756 | -2,888 | 0.22% | 3,460,951 |
| 2014-02-04 | 2014-01-28 | 21.124 | 156,644 | +2,888 | 0.22% | 3,308,976 |
| 2014-01-06 | 2014-01-02 | 23.202 | 153,756 | +9,183 | 0.22% | 3,567,441 |
| 2014-01-03 | 2013-12-31 | 22.856 | 144,573 | -405 | 0.21% | 3,304,312 |
| 2013-12-19 | 2013-12-17 | 22.856 | 144,978 | -289 | 0.21% | 3,313,569 |
| 2013-10-29 | 2013-10-25 | 19.046 | 145,267 | -2,252 | 0.21% | 2,766,812 |
| 2013-09-18 | 2013-09-16 | 18.354 | 147,519 | +2,252 | 0.21% | 2,707,533 |
| 2013-08-22 | 2013-08-20 | 19.046 | 145,267 | +174 | 0.21% | 2,766,812 |
| 2013-08-20 | 2013-08-16 | 19.393 | 145,093 | +10,280 | 0.21% | 2,813,743 |
| 2013-08-19 | 2013-08-15 | 19.739 | 134,813 | +72,769 | 0.19% | 2,661,072 |
| 2013-08-16 | 2013-08-13 | 20.085 | 62,044 | +19,868 | 0.09% | 1,246,171 |
| 2013-08-15 | 2013-08-12 | 20.432 | 42,176 | +866 | 0.06% | 861,722 |
| 2013-08-08 | 2013-08-06 | 19.046 | 41,310 | -2,888 | 0.06% | 786,806 |
| 2013-08-06 | 2013-08-02 | 18.354 | 44,198 | +2,888 | 0.06% | 811,201 |
| 2013-07-22 | 2013-07-18 | 22.163 | 41,310 | +22,408 | 0.06% | 915,556 |
| 2013-07-18 | 2013-07-16 | 22.163 | 18,902 | +1,733 | 0.03% | 418,926 |
| 2013-06-20 | 2013-06-18 | 22.856 | 17,169 | -1,155 | 0.02% | 392,409 |
| 2013-06-10 | 2013-06-06 | 21.817 | 18,324 | -1,444 | 0.03% | 399,771 |
| 2013-06-05 | 2013-06-03 | 22.163 | 19,768 | +1,155 | 0.03% | 438,120 |
| 2013-05-23 | 2013-05-21 | 23.548 | 18,613 | -1,155 | 0.03% | 438,304 |
| 2013-05-09 | 2013-05-07 | 24.241 | 19,768 | +1,444 | 0.03% | 479,193 |
| 2013-05-06 | 2013-05-02 | 23.548 | 18,324 | -1,733 | 0.03% | 431,498 |
| 2013-04-30 | 2013-04-26 | 24.241 | 20,057 | +1,733 | 0.03% | 486,199 |
| 2013-04-29 | 2013-04-25 | 25.280 | 18,324 | -1,733 | 0.03% | 463,226 |
| 2013-04-23 | 2013-04-19 | 25.280 | 20,057 | -2,021 | 0.03% | 507,036 |
| 2013-04-22 | 2013-04-18 | 24.241 | 22,078 | -6,699 | 0.03% | 535,190 |
| 2013-04-18 | 2013-04-16 | 23.548 | 28,777 | +866 | 0.04% | 677,648 |
| 2013-04-16 | 2013-04-12 | 21.817 | 27,911 | +5,833 | 0.04% | 608,928 |
| 2013-04-15 | 2013-04-11 | 22.509 | 22,078 | -20,734 | 0.03% | 496,962 |
| 2013-04-11 | 2013-04-09 | 24.241 | 42,812 | -5,775 | 0.06% | 1,037,800 |
| 2013-04-09 | 2013-04-05 | 26.319 | 48,587 | +25,931 | 0.07% | 1,278,744 |
| 2013-03-26 | 2013-03-22 | 22.509 | 22,656 | -577 | 0.03% | 509,972 |
| 2013-03-19 | 2013-03-15 | 22.509 | 23,233 | -578 | 0.03% | 522,960 |
| 2013-03-15 | 2013-03-13 | 21.124 | 23,811 | +578 | 0.03% | 502,988 |
| 2013-03-13 | 2013-03-11 | 22.163 | 23,233 | +2,888 | 0.03% | 514,915 |
| 2013-03-07 | 2013-03-05 | 22.163 | 20,345 | -289 | 0.03% | 450,908 |
| 2013-03-06 | 2013-03-04 | 22.163 | 20,634 | -5,487 | 0.03% | 457,313 |
| 2013-03-05 | 2013-03-01 | 22.163 | 26,121 | +1,040 | 0.04% | 578,922 |
| 2013-03-04 | 2013-02-28 | 21.124 | 25,081 | -57,696 | 0.04% | 529,815 |
| 2013-02-28 | 2013-02-26 | 20.778 | 82,777 | +56,772 | 0.12% | 1,719,931 |
| 2013-02-25 | 2013-02-21 | 17.661 | 26,005 | -1,848 | 0.04% | 459,279 |
| 2013-02-21 | 2013-02-19 | 16.795 | 27,853 | -4,101 | 0.04% | 467,804 |
| 2013-02-19 | 2013-02-15 | 15.410 | 31,954 | -1 | 0.05% | 492,419 |
| 2013-02-08 | 2013-02-06 | 14.371 | 31,955 | -578 | 0.05% | 459,237 |
| 2013-01-10 | 2013-01-08 | 14.718 | 32,533 | -2,021 | 0.05% | 478,810 |
| 2013-01-03 | 2012-12-31 | 14.545 | 34,554 | -1,444 | 0.05% | 502,571 |
| 2013-01-02 | 2012-12-27 | 14.718 | 35,998 | -289 | 0.05% | 529,806 |
| 2012-12-07 | 2012-12-05 | 10.908 | 36,287 | -1,444 | 0.05% | 395,833 |
| 2012-11-12 | 2012-11-08 | 10.043 | 37,731 | -7 | 0.05% | 378,919 |
| 2012-10-22 | 2012-10-18 | 10.735 | 37,738 | -1,155 | 0.05% | 405,126 |
| 2012-09-24 | 2012-09-20 | 10.216 | 38,893 | -7,219 | 0.06% | 397,323 |
| 2012-09-21 | 2012-09-19 | 10.908 | 46,112 | -289 | 0.07% | 503,008 |
| 2012-09-17 | 2012-09-13 | 10.043 | 46,401 | +1,444 | 0.07% | 465,989 |
| 2012-09-12 | 2012-09-10 | 9.696 | 44,957 | -3 | 0.06% | 435,919 |
| 2012-09-11 | 2012-09-07 | 9.523 | 44,960 | -2,888 | 0.06% | 428,163 |
| 2012-09-06 | 2012-09-04 | 9.869 | 47,848 | +4,331 | 0.07% | 472,235 |
| 2012-09-05 | 2012-09-03 | 9.350 | 43,517 | -3,580 | 0.06% | 406,886 |
| 2012-09-04 | 2012-08-31 | 10.043 | 47,097 | +3,003 | 0.07% | 472,978 |
| 2012-09-03 | 2012-08-30 | 9.869 | 44,094 | -9,530 | 0.06% | 435,185 |
| 2012-08-31 | 2012-08-29 | 10.043 | 53,624 | +4,331 | 0.08% | 538,527 |
| 2012-08-30 | 2012-08-28 | 9.869 | 49,293 | +2,888 | 0.07% | 486,497 |
| 2012-08-29 | 2012-08-27 | 9.869 | 46,405 | -289 | 0.07% | 457,994 |
| 2012-08-28 | 2012-08-24 | 9.696 | 46,694 | -11,551 | 0.07% | 452,761 |
| 2012-08-23 | 2012-08-21 | 10.216 | 58,245 | -4,158 | 0.08% | 595,019 |
| 2012-08-21 | 2012-08-17 | 10.043 | 62,403 | -2,888 | 0.09% | 626,691 |
| 2012-08-17 | 2012-08-15 | 10.389 | 65,291 | +3,465 | 0.09% | 678,304 |
| 2012-08-16 | 2012-08-14 | 10.735 | 61,826 | +7,219 | 0.09% | 663,717 |
| 2012-08-15 | 2012-08-13 | 10.389 | 54,607 | +5,776 | 0.08% | 567,309 |
| 2012-08-14 | 2012-08-10 | 10.216 | 48,831 | -4,332 | 0.07% | 498,847 |
| 2012-08-10 | 2012-08-08 | 9.696 | 53,163 | +1,444 | 0.08% | 515,487 |
| 2012-08-02 | 2012-07-31 | 9.696 | 51,719 | -1,733 | 0.07% | 501,485 |
| 2012-08-01 | 2012-07-30 | 9.696 | 53,452 | -2,887 | 0.08% | 518,289 |
| 2012-07-31 | 2012-07-27 | 9.696 | 56,339 | -5,703 | 0.08% | 546,282 |
| 2012-07-30 | 2012-07-26 | 9.547 | 62,042 | +4,357 | 0.08% | 592,325 |
| 2012-07-27 | 2012-07-25 | 10.293 | 57,685 | +6,033 | 0.07% | 593,754 |
| 2012-07-26 | 2012-07-24 | 11.636 | 51,652 | -5,200 | 0.06% | 601,003 |
| 2012-07-20 | 2012-07-18 | 9.398 | 56,852 | +3,352 | 0.07% | 534,295 |
| 2012-07-19 | 2012-07-17 | 9.547 | 53,500 | -6,704 | 0.07% | 510,774 |
| 2012-07-18 | 2012-07-16 | 9.547 | 60,204 | +1,676 | 0.07% | 574,778 |
| 2012-07-17 | 2012-07-13 | 9.696 | 58,528 | +3,352 | 0.07% | 567,508 |
| 2012-07-13 | 2012-07-11 | 9.547 | 55,176 | -13,407 | 0.07% | 526,775 |
| 2012-07-11 | 2012-07-09 | 9.249 | 68,583 | -6,704 | 0.08% | 634,312 |
| 2012-07-10 | 2012-07-06 | 9.547 | 75,287 | -10,055 | 0.09% | 718,778 |
| 2012-05-29 | 2012-05-25 | 4.625 | 85,342 | -547 | 0.10% | 394,673 |
| 2012-05-16 | 2012-05-14 | 4.684 | 85,889 | -1 | 0.10% | 402,295 |
| 2012-05-08 | 2012-05-04 | 4.832 | 85,890 | -3,373 | 0.10% | 415,030 |
| 2012-02-16 | 2012-02-14 | 5.692 | 89,263 | -3,373 | 0.11% | 508,069 |
| 2012-02-14 | 2012-02-10 | 5.603 | 92,636 | +3,373 | 0.11% | 519,028 |
| 2012-02-09 | 2012-02-07 | 5.099 | 89,263 | +3,373 | 0.11% | 455,145 |
| 2011-12-05 | 2011-12-01 | 4.269 | 85,890 | -2 | 0.10% | 366,653 |
| 2011-10-26 | 2011-10-24 | 4.891 | 85,892 | -13,493 | 0.10% | 420,132 |
| 2011-10-13 | 2011-10-11 | 4.358 | 99,385 | -1,012 | 0.12% | 433,100 |
| 2011-10-04 | 2011-09-30 | 4.269 | 100,397 | -675 | 0.12% | 428,581 |
| 2011-08-24 | 2011-08-22 | 5.662 | 101,072 | -534 | 0.12% | 572,255 |
| 2011-08-10 | 2011-08-08 | 5.868 | 101,606 | -339 | 0.12% | 596,253 |
| 2011-07-08 | 2011-07-06 | 7.667 | 101,945 | -1,696 | 0.12% | 781,623 |
| 2011-06-27 | 2011-06-23 | 6.281 | 103,641 | -6,782 | 0.13% | 650,982 |
| 2011-06-24 | 2011-06-22 | 6.045 | 110,423 | +339 | 0.13% | 667,531 |
| 2011-06-02 | 2011-05-31 | 6.900 | 110,084 | -1,357 | 0.13% | 759,623 |
| 2011-05-20 | 2011-05-18 | 6.931 | 111,441 | -924 | 0.14% | 772,435 |
| 2011-05-19 | 2011-05-17 | 6.931 | 112,365 | -1,368 | 0.14% | 778,839 |
| 2011-05-16 | 2011-05-12 | 7.107 | 113,733 | -13,677 | 0.14% | 808,279 |
| 2011-05-12 | 2011-05-09 | 7.282 | 127,410 | -4,103 | 0.15% | 927,836 |
| 2011-05-11 | 2011-05-06 | 7.165 | 131,513 | -1 | 0.16% | 942,331 |
| 2011-05-09 | 2011-05-05 | 7.136 | 131,514 | +1,368 | 0.16% | 938,492 |
| 2011-05-04 | 2011-04-29 | 7.750 | 130,146 | +4,103 | 0.16% | 1,008,661 |
| 2011-04-29 | 2011-04-27 | 8.043 | 126,043 | -6,839 | 0.15% | 1,013,725 |
| 2011-04-26 | 2011-04-20 | 8.043 | 132,882 | -5,470 | 0.16% | 1,068,729 |
| 2011-04-21 | 2011-04-19 | 6.931 | 138,352 | -3,420 | 0.17% | 958,964 |
| 2011-04-19 | 2011-04-15 | 6.727 | 141,772 | -7,864 | 0.17% | 953,645 |
| 2011-04-07 | 2011-04-04 | 6.434 | 149,636 | -1,710 | 0.18% | 962,781 |
| 2011-03-28 | 2011-03-24 | 6.376 | 151,346 | -16,959 | 0.18% | 964,930 |
| 2011-03-09 | 2011-03-07 | 6.025 | 168,305 | -3,419 | 0.20% | 1,013,988 |
| 2011-02-21 | 2011-02-17 | 6.259 | 171,724 | -411 | 0.21% | 1,074,765 |
| 2011-02-10 | 2011-02-08 | 6.727 | 172,135 | -10,394 | 0.21% | 1,157,885 |
| 2011-01-12 | 2011-01-10 | 6.990 | 182,529 | +410 | 0.22% | 1,275,846 |
| 2011-01-04 | 2010-12-31 | 6.668 | 182,119 | +1,026 | 0.22% | 1,214,391 |
| 2010-12-21 | 2010-12-17 | 6.610 | 181,093 | -1,026 | 0.22% | 1,196,957 |
| 2010-12-14 | 2010-12-10 | 7.136 | 182,119 | -6,839 | 0.22% | 1,299,612 |
| 2010-12-08 | 2010-12-06 | 7.253 | 188,958 | +6,839 | 0.23% | 1,370,520 |
| 2010-11-19 | 2010-11-17 | 7.312 | 182,119 | -38,296 | 0.22% | 1,331,569 |
| 2010-11-18 | 2010-11-16 | 7.312 | 220,415 | -6,838 | 0.27% | 1,611,572 |
| 2010-11-16 | 2010-11-12 | 7.750 | 227,253 | -5,129 | 0.27% | 1,761,262 |
| 2010-11-11 | 2010-11-09 | 8.189 | 232,382 | +13,677 | 0.28% | 1,902,957 |
| 2010-11-10 | 2010-11-08 | 7.896 | 218,705 | +10,258 | 0.26% | 1,726,995 |
| 2010-11-09 | 2010-11-05 | 7.750 | 208,447 | -5,129 | 0.25% | 1,615,512 |
| 2010-11-05 | 2010-11-03 | 6.990 | 213,576 | +3,419 | 0.26% | 1,492,859 |
| 2010-11-04 | 2010-11-02 | 6.931 | 210,157 | +10,258 | 0.25% | 1,456,669 |
| 2010-10-28 | 2010-10-26 | 7.107 | 199,899 | +3,419 | 0.24% | 1,420,645 |
| 2010-10-26 | 2010-10-22 | 7.253 | 196,480 | -684 | 0.24% | 1,425,078 |
| 2010-09-16 | 2010-09-14 | 7.282 | 197,164 | +2,734 | 0.24% | 1,435,805 |
| 2010-09-06 | 2010-09-02 | 6.873 | 194,430 | -3,078 | 0.23% | 1,336,287 |
| 2010-09-02 | 2010-08-31 | 6.727 | 197,508 | +1,710 | 0.24% | 1,328,560 |
| 2010-08-24 | 2010-08-20 | 7.224 | 195,798 | +6,839 | 0.24% | 1,414,405 |
| 2010-08-05 | 2010-08-03 | 7.604 | 188,959 | +1,709 | 0.23% | 1,436,844 |
| 2010-06-30 | 2010-06-28 | 7.195 | 187,250 | +5,129 | 0.23% | 1,347,180 |
| 2010-06-03 | 2010-06-01 | 7.048 | 182,121 | -3,420 | 0.22% | 1,283,647 |
| 2010-05-24 | 2010-05-19 | 7.718 | 185,541 | -782 | 0.22% | 1,431,943 |
| 2010-05-19 | 2010-05-17 | 7.863 | 186,323 | +1,716 | 0.22% | 1,465,110 |
| 2010-05-14 | 2010-05-12 | 8.155 | 184,607 | +3,434 | 0.22% | 1,505,380 |
| 2010-04-28 | 2010-04-26 | 9.028 | 181,173 | +3,434 | 0.22% | 1,635,668 |
| 2010-04-20 | 2010-04-16 | 9.611 | 177,739 | -3,434 | 0.21% | 1,708,192 |
| 2010-03-31 | 2010-03-29 | 9.174 | 181,173 | -412 | 0.22% | 1,662,050 |
| 2010-03-29 | 2010-03-25 | 9.174 | 181,585 | -3,434 | 0.22% | 1,665,829 |
| 2010-03-25 | 2010-03-23 | 9.319 | 185,019 | +8,928 | 0.22% | 1,724,274 |
| 2010-03-24 | 2010-03-22 | 9.319 | 176,091 | +1,717 | 0.21% | 1,641,070 |
| 2010-03-18 | 2010-03-16 | 9.902 | 174,374 | +1,717 | 0.21% | 1,726,635 |
| 2010-03-05 | 2010-03-03 | 9.465 | 172,657 | -3,434 | 0.21% | 1,634,209 |
| 2010-03-04 | 2010-03-02 | 9.611 | 176,091 | +10,644 | 0.21% | 1,692,353 |
| 2010-03-03 | 2010-03-01 | 9.028 | 165,447 | -5,150 | 0.20% | 1,493,690 |
| 2010-03-02 | 2010-02-26 | 8.883 | 170,597 | +1,648 | 0.20% | 1,515,344 |
| 2010-03-01 | 2010-02-25 | 8.883 | 168,949 | -1,373 | 0.20% | 1,500,705 |
| 2010-02-18 | 2010-02-12 | 8.737 | 170,322 | +1,922 | 0.20% | 1,488,099 |
| 2010-02-11 | 2010-02-09 | 8.300 | 168,400 | +3,434 | 0.20% | 1,397,742 |
| 2010-02-09 | 2010-02-05 | 8.446 | 164,966 | -343 | 0.20% | 1,393,261 |
| 2010-02-04 | 2010-02-02 | 8.591 | 165,309 | -1 | 0.20% | 1,420,229 |
| 2010-01-26 | 2010-01-22 | 9.028 | 165,310 | -29,186 | 0.20% | 1,492,453 |
| 2010-01-18 | 2010-01-14 | 9.611 | 194,496 | -2,060 | 0.23% | 1,869,238 |
| 2010-01-13 | 2010-01-11 | 9.465 | 196,556 | +3,777 | 0.24% | 1,860,414 |
| 2010-01-11 | 2010-01-07 | 9.319 | 192,779 | +1,030 | 0.23% | 1,796,593 |
| 2010-01-08 | 2010-01-06 | 9.174 | 191,749 | +2,060 | 0.23% | 1,759,072 |
| 2010-01-07 | 2010-01-05 | 9.174 | 189,689 | +3,434 | 0.23% | 1,740,174 |
| 2010-01-04 | 2009-12-29 | 8.737 | 186,255 | +687 | 0.22% | 1,627,306 |
| 2009-12-28 | 2009-12-22 | 8.446 | 185,568 | -481 | 0.22% | 1,567,260 |
| 2009-12-23 | 2009-12-21 | 8.591 | 186,049 | +687 | 0.22% | 1,598,414 |
| 2009-12-18 | 2009-12-16 | 9.319 | 185,362 | +480 | 0.22% | 1,727,470 |
| 2009-12-14 | 2009-12-10 | 9.465 | 184,882 | +2,404 | 0.22% | 1,749,919 |
| 2009-12-11 | 2009-12-09 | 9.756 | 182,478 | -2,747 | 0.22% | 1,780,309 |
| 2009-12-10 | 2009-12-08 | 9.902 | 185,225 | +2,747 | 0.22% | 1,834,081 |
| 2009-12-07 | 2009-12-03 | 9.902 | 182,478 | +3,434 | 0.22% | 1,806,880 |
| 2009-12-02 | 2009-11-30 | 9.319 | 179,044 | +1,716 | 0.21% | 1,668,590 |
| 2009-12-01 | 2009-11-27 | 8.883 | 177,328 | +687 | 0.21% | 1,575,133 |
| 2009-11-27 | 2009-11-25 | 9.756 | 176,641 | +206 | 0.21% | 1,723,361 |
| 2009-11-26 | 2009-11-24 | 9.902 | 176,435 | +13,392 | 0.21% | 1,747,043 |
| 2009-11-25 | 2009-11-23 | 9.902 | 163,043 | +20,190 | 0.20% | 1,614,437 |
| 2009-11-24 | 2009-11-20 | 10.193 | 142,853 | +20,602 | 0.17% | 1,456,121 |
| 2009-11-23 | 2009-11-19 | 10.193 | 122,251 | +20,602 | 0.15% | 1,246,122 |
| 2009-11-17 | 2009-11-13 | 10.484 | 101,649 | -344 | 0.12% | 1,065,726 |
| 2009-11-16 | 2009-11-12 | 10.484 | 101,993 | +12,224 | 0.12% | 1,069,333 |
| 2009-11-13 | 2009-11-11 | 10.921 | 89,769 | -9,545 | 0.11% | 980,387 |
| 2009-11-11 | 2009-11-09 | 10.193 | 99,314 | +7,554 | 0.12% | 1,012,322 |
| 2009-11-10 | 2009-11-06 | 10.048 | 91,760 | +1,030 | 0.11% | 921,961 |
| 2009-11-06 | 2009-11-04 | 9.611 | 90,730 | -1,030 | 0.11% | 871,977 |
| 2009-11-03 | 2009-10-30 | 9.611 | 91,760 | -1,389 | 0.11% | 881,876 |
| 2009-10-27 | 2009-10-22 | 10.339 | 93,149 | -1,099 | 0.11% | 963,045 |
| 2009-10-15 | 2009-10-13 | 10.048 | 94,248 | -3,434 | 0.11% | 946,959 |
| 2009-10-14 | 2009-10-12 | 9.465 | 97,682 | +687 | 0.12% | 924,566 |
| 2009-10-13 | 2009-10-09 | 9.756 | 96,995 | +343 | 0.12% | 946,311 |
| 2009-09-28 | 2009-09-24 | 9.611 | 96,652 | -343 | 0.12% | 928,891 |
| 2009-09-25 | 2009-09-23 | 9.756 | 96,995 | -687 | 0.12% | 946,311 |
| 2009-09-23 | 2009-09-21 | 9.902 | 97,682 | +1,029 | 0.12% | 967,238 |
| 2009-09-22 | 2009-09-18 | 10.484 | 96,653 | -4,532 | 0.12% | 1,013,346 |
| 2009-09-21 | 2009-09-17 | 9.902 | 101,185 | +8,584 | 0.12% | 1,001,925 |
| 2009-09-18 | 2009-09-16 | 10.630 | 92,601 | -5,769 | 0.11% | 984,348 |
| 2009-09-14 | 2009-09-10 | 8.883 | 98,370 | +3,091 | 0.12% | 873,781 |
| 2009-09-10 | 2009-09-08 | 9.319 | 95,279 | -6,868 | 0.11% | 887,947 |
| 2009-09-09 | 2009-09-07 | 9.319 | 102,147 | -1,373 | 0.12% | 951,953 |
| 2009-09-08 | 2009-09-04 | 9.174 | 103,520 | -687 | 0.12% | 949,674 |
| 2009-09-04 | 2009-09-02 | 8.591 | 104,207 | -4,464 | 0.12% | 895,280 |
| 2009-09-03 | 2009-09-01 | 8.883 | 108,671 | -1,716 | 0.13% | 965,280 |
| 2009-08-27 | 2009-08-25 | 9.756 | 110,387 | +3,433 | 0.13% | 1,076,968 |
| 2009-08-25 | 2009-08-21 | 10.193 | 106,954 | +3,777 | 0.13% | 1,090,197 |
| 2009-08-24 | 2009-08-20 | 8.300 | 103,177 | +3,434 | 0.12% | 856,382 |
| 2009-08-21 | 2009-08-19 | 8.737 | 99,743 | -1,099 | 0.12% | 871,452 |
| 2009-08-19 | 2009-08-17 | 9.611 | 100,842 | -1,030 | 0.12% | 969,160 |
| 2009-08-17 | 2009-08-13 | 10.193 | 101,872 | +824 | 0.12% | 1,038,396 |
| 2009-08-13 | 2009-08-11 | 10.339 | 101,048 | +1,030 | 0.12% | 1,044,711 |
| 2009-08-05 | 2009-08-03 | 11.358 | 100,018 | +13,735 | 0.12% | 1,136,011 |
| 2009-07-30 | 2009-07-28 | 11.504 | 86,283 | +6,867 | 0.10% | 992,573 |
| 2009-07-29 | 2009-07-27 | 11.941 | 79,416 | -2,543 | 0.10% | 948,270 |
| 2009-07-28 | 2009-07-24 | 11.649 | 81,959 | +1,030 | 0.10% | 954,765 |
| 2009-07-24 | 2009-07-22 | 11.941 | 80,929 | +2,061 | 0.10% | 966,336 |
| 2009-07-20 | 2009-07-16 | 11.649 | 78,868 | +2,060 | 0.09% | 918,757 |
| 2009-07-14 | 2009-07-10 | 11.941 | 76,808 | +2,403 | 0.09% | 917,129 |
| 2009-07-10 | 2009-07-08 | 10.776 | 74,405 | -274 | 0.09% | 801,759 |
| 2009-07-07 | 2009-07-03 | 10.776 | 74,679 | +1,030 | 0.09% | 804,711 |
| 2009-07-02 | 2009-06-29 | 11.941 | 73,649 | +3,433 | 0.09% | 879,408 |
| 2009-06-30 | 2009-06-26 | 11.941 | 70,216 | -2,746 | 0.08% | 838,417 |
| 2009-06-26 | 2009-06-24 | 11.941 | 72,962 | -687 | 0.09% | 871,205 |
| 2009-06-23 | 2009-06-19 | 12.669 | 73,649 | -3,777 | 0.09% | 933,031 |
| 2009-06-22 | 2009-06-18 | 11.649 | 77,426 | -1,717 | 0.09% | 901,959 |
| 2009-06-19 | 2009-06-17 | 12.377 | 79,143 | -343 | 0.09% | 979,583 |
| 2009-06-18 | 2009-06-16 | 12.523 | 79,486 | +10,301 | 0.10% | 995,403 |
| 2009-06-12 | 2009-06-10 | 13.979 | 69,185 | -2,953 | 0.10% | 967,148 |
| 2009-06-11 | 2009-06-09 | 13.397 | 72,138 | +5,150 | 0.10% | 966,411 |
| 2009-06-10 | 2009-06-08 | 14.416 | 66,988 | +3,090 | 0.10% | 965,700 |
| 2009-06-09 | 2009-06-05 | 14.562 | 63,898 | +5,486 | 0.09% | 930,459 |
| 2009-06-08 | 2009-06-04 | 13.979 | 58,412 | -3,091 | 0.08% | 816,551 |
| 2009-06-05 | 2009-06-03 | 13.251 | 61,503 | +687 | 0.09% | 814,981 |
| 2009-06-04 | 2009-06-02 | 13.251 | 60,816 | +8,653 | 0.09% | 805,878 |
| 2009-06-03 | 2009-06-01 | 13.251 | 52,163 | +2,953 | 0.07% | 691,216 |
| 2009-06-02 | 2009-05-29 | 13.397 | 49,210 | -687 | 0.07% | 659,252 |
| 2009-06-01 | 2009-05-27 | 13.688 | 49,897 | -1,098 | 0.07% | 682,987 |
| 2009-05-29 | 2009-05-26 | 12.960 | 50,995 | +4,120 | 0.07% | 660,888 |
| 2009-05-27 | 2009-05-25 | 12.814 | 46,875 | -14,078 | 0.07% | 600,667 |
| 2009-05-26 | 2009-05-22 | 12.377 | 60,953 | +10,988 | 0.09% | 754,439 |
| 2009-05-25 | 2009-05-21 | 12.086 | 49,965 | -2,267 | 0.07% | 603,885 |
| 2009-05-22 | 2009-05-20 | 13.251 | 52,232 | -1,922 | 0.07% | 692,131 |
| 2009-05-21 | 2009-05-19 | 9.756 | 54,154 | -26,783 | 0.08% | 528,342 |
| 2009-05-20 | 2009-05-18 | 10.193 | 80,937 | -10,301 | 0.12% | 825,002 |
| 2009-05-19 | 2009-05-15 | 9.174 | 91,238 | -3,434 | 0.13% | 837,002 |
| 2009-05-13 | 2009-05-11 | 8.155 | 94,672 | +8,928 | 0.14% | 772,004 |
| 2009-05-12 | 2009-05-08 | 9.028 | 85,744 | -8,722 | 0.12% | 774,115 |
| 2009-05-11 | 2009-05-07 | 8.446 | 94,466 | +10,301 | 0.14% | 797,836 |
| 2009-05-08 | 2009-05-06 | 8.009 | 84,165 | -2,747 | 0.12% | 674,069 |
| 2009-05-07 | 2009-05-05 | 7.426 | 86,912 | +3,434 | 0.12% | 645,446 |
| 2009-05-06 | 2009-05-04 | 7.863 | 83,478 | +3,434 | 0.12% | 656,411 |
| 2009-04-30 | 2009-04-28 | 6.640 | 80,044 | -44,638 | 0.11% | 531,500 |
| 2009-04-29 | 2009-04-27 | 7.048 | 124,682 | -1,374 | 0.18% | 878,737 |
| 2009-04-27 | 2009-04-23 | 8.446 | 126,056 | -9,408 | 0.18% | 1,064,637 |
| 2009-04-24 | 2009-04-22 | 7.426 | 135,464 | +2,060 | 0.19% | 1,006,014 |
| 2009-04-23 | 2009-04-21 | 6.931 | 133,404 | +44,638 | 0.19% | 924,668 |
| 2009-04-21 | 2009-04-17 | 7.019 | 88,766 | +3,434 | 0.13% | 623,022 |
| 2009-04-20 | 2009-04-16 | 6.844 | 85,332 | +5,149 | 0.12% | 584,009 |
| 2009-04-17 | 2009-04-15 | 7.077 | 80,183 | +25,546 | 0.12% | 567,451 |
| 2009-04-16 | 2009-04-14 | 6.524 | 54,637 | -3,639 | 0.08% | 356,430 |
| 2009-04-09 | 2009-04-07 | 6.524 | 58,276 | -3,571 | 0.08% | 380,170 |
| 2009-04-07 | 2009-04-03 | 6.087 | 61,847 | +686 | 0.09% | 376,448 |
| 2009-04-03 | 2009-04-01 | 6.116 | 61,161 | -5,837 | 0.09% | 374,054 |
| 2009-04-02 | 2009-03-31 | 5.708 | 66,998 | -687 | 0.10% | 382,435 |
| 2009-04-01 | 2009-03-30 | 5.708 | 67,685 | +4,464 | 0.10% | 386,357 |
| 2009-03-30 | 2009-03-26 | 5.796 | 63,221 | +3,777 | 0.09% | 366,399 |
| 2009-03-26 | 2009-03-24 | 6.087 | 59,444 | -3,433 | 0.09% | 361,821 |
| 2009-03-25 | 2009-03-23 | 5.970 | 62,877 | -8,516 | 0.09% | 375,393 |
| 2009-03-24 | 2009-03-20 | 5.825 | 71,393 | -2,404 | 0.10% | 415,839 |
| 2009-03-23 | 2009-03-19 | 5.883 | 73,797 | +6,112 | 0.11% | 434,140 |
| 2009-03-20 | 2009-03-18 | 5.679 | 67,685 | +344 | 0.10% | 384,385 |
| 2009-03-18 | 2009-03-16 | 5.825 | 67,341 | +2,403 | 0.10% | 392,238 |
| 2009-03-13 | 2009-03-11 | 5.388 | 64,938 | +687 | 0.09% | 349,873 |
| 2009-03-09 | 2009-03-05 | 5.533 | 64,251 | +3,434 | 0.09% | 355,528 |
| 2009-03-05 | 2009-03-03 | 5.621 | 60,817 | +1,442 | 0.09% | 341,840 |
| 2009-03-04 | 2009-03-02 | 5.650 | 59,375 | +1,030 | 0.09% | 335,464 |
| 2009-03-03 | 2009-02-27 | 6.145 | 58,345 | -4,120 | 0.08% | 358,530 |
| 2009-03-02 | 2009-02-26 | 6.203 | 62,465 | +4,807 | 0.09% | 387,486 |
| 2009-02-27 | 2009-02-25 | 6.203 | 57,658 | -3,434 | 0.08% | 357,667 |
| 2009-02-26 | 2009-02-24 | 6.116 | 61,092 | +3,434 | 0.09% | 373,632 |
| 2009-02-23 | 2009-02-19 | 6.378 | 57,658 | +1,030 | 0.08% | 367,742 |
| 2009-02-20 | 2009-02-18 | 6.203 | 56,628 | -343 | 0.08% | 351,278 |
| 2009-02-17 | 2009-02-13 | 6.465 | 56,971 | -1,031 | 0.08% | 368,338 |
| 2009-02-16 | 2009-02-12 | 6.203 | 58,002 | -1,716 | 0.08% | 359,801 |
| 2009-02-13 | 2009-02-11 | 6.524 | 59,718 | -962 | 0.09% | 389,577 |
| 2009-02-12 | 2009-02-10 | 6.757 | 60,680 | +1,030 | 0.09% | 409,990 |
| 2009-02-11 | 2009-02-09 | 6.815 | 59,650 | +4,464 | 0.09% | 406,505 |
| 2009-02-10 | 2009-02-06 | 5.854 | 55,186 | -343 | 0.08% | 323,046 |
| 2009-02-09 | 2009-02-05 | 5.737 | 55,529 | -1,099 | 0.08% | 318,586 |
| 2009-01-29 | 2009-01-22 | 5.213 | 56,628 | +343 | 0.08% | 295,205 |
| 2009-01-23 | 2009-01-21 | 5.504 | 56,285 | +1,442 | 0.08% | 309,809 |
| 2009-01-22 | 2009-01-20 | 5.097 | 54,843 | +2,061 | 0.08% | 279,511 |
| 2009-01-19 | 2009-01-15 | 5.708 | 52,782 | -2,061 | 0.08% | 301,288 |
| 2009-01-16 | 2009-01-14 | 6.611 | 54,843 | +3,434 | 0.08% | 362,566 |
| 2009-01-14 | 2009-01-12 | 6.553 | 51,409 | +1,030 | 0.07% | 336,869 |
| 2009-01-13 | 2009-01-09 | 6.990 | 50,379 | -6,592 | 0.07% | 352,128 |
| 2009-01-09 | 2009-01-07 | 7.048 | 56,971 | -2,405 | 0.08% | 401,522 |
| 2009-01-08 | 2009-01-06 | 7.223 | 59,376 | -6,730 | 0.09% | 428,847 |
| 2009-01-07 | 2009-01-05 | 6.815 | 66,106 | +5,838 | 0.09% | 450,502 |
| 2009-01-06 | 2009-01-02 | 5.300 | 60,268 | -2,747 | 0.09% | 319,446 |
| 2009-01-05 | 2008-12-31 | 5.242 | 63,015 | -7,211 | 0.09% | 330,336 |
| 2008-12-30 | 2008-12-24 | 4.398 | 70,226 | +9,271 | 0.10% | 308,827 |
| 2008-12-23 | 2008-12-19 | 4.689 | 60,955 | +206 | 0.09% | 285,809 |
| 2008-12-22 | 2008-12-18 | 4.543 | 60,749 | -2,747 | 0.09% | 275,997 |
| 2008-12-19 | 2008-12-17 | 4.543 | 63,496 | +5,631 | 0.09% | 288,477 |
| 2008-12-18 | 2008-12-16 | 4.543 | 57,865 | +2,060 | 0.08% | 262,894 |
| 2008-12-17 | 2008-12-15 | 4.543 | 55,805 | +1,786 | 0.08% | 253,535 |
| 2008-12-16 | 2008-12-12 | 4.514 | 54,019 | -1,717 | 0.08% | 243,847 |
| 2008-12-15 | 2008-12-11 | 5.067 | 55,736 | -4,464 | 0.08% | 282,439 |
| 2008-12-10 | 2008-12-08 | 4.572 | 60,200 | +3,434 | 0.09% | 275,256 |
| 2008-12-09 | 2008-12-05 | 4.631 | 56,766 | -343 | 0.08% | 262,861 |
| 2008-12-08 | 2008-12-04 | 4.514 | 57,109 | -4,808 | 0.08% | 257,796 |
| 2008-12-05 | 2008-12-03 | 4.514 | 61,917 | +3,434 | 0.09% | 279,500 |
| 2008-12-04 | 2008-12-02 | 4.427 | 58,483 | -6,867 | 0.08% | 258,889 |
| 2008-12-03 | 2008-12-01 | 4.660 | 65,350 | -1,580 | 0.09% | 304,513 |
| 2008-12-01 | 2008-11-27 | 4.165 | 66,930 | -480 | 0.10% | 278,738 |
| 2008-11-28 | 2008-11-26 | 3.961 | 67,410 | +2,747 | 0.10% | 266,995 |
| 2008-11-27 | 2008-11-25 | 4.368 | 64,663 | -1,992 | 0.09% | 282,480 |
| 2008-11-25 | 2008-11-21 | 3.204 | 66,655 | +2,060 | 0.10% | 213,533 |
| 2008-11-14 | 2008-11-12 | 4.165 | 64,595 | -1,991 | 0.09% | 269,014 |
| 2008-11-13 | 2008-11-11 | 4.252 | 66,586 | -687 | 0.10% | 283,123 |
| 2008-11-12 | 2008-11-10 | 4.514 | 67,273 | +2,747 | 0.10% | 303,677 |
| 2008-11-07 | 2008-11-05 | 4.543 | 64,526 | -1,374 | 0.09% | 293,156 |
| 2008-11-06 | 2008-11-04 | 4.601 | 65,900 | +1,374 | 0.09% | 303,237 |
| 2008-11-05 | 2008-11-03 | 4.660 | 64,526 | +1,991 | 0.09% | 300,673 |
| 2008-11-04 | 2008-10-31 | 4.165 | 62,535 | -687 | 0.09% | 260,435 |
| 2008-10-30 | 2008-10-28 | 2.301 | 63,222 | +1,374 | 0.09% | 145,457 |
| 2008-10-24 | 2008-10-22 | 3.058 | 61,848 | -1,030 | 0.09% | 189,128 |
| 2008-10-21 | 2008-10-17 | 3.495 | 62,878 | -1,374 | 0.09% | 219,745 |
| 2008-10-17 | 2008-10-15 | 3.699 | 64,252 | +687 | 0.09% | 237,646 |
| 2008-10-16 | 2008-10-14 | 3.728 | 63,565 | -1,717 | 0.09% | 236,956 |
| 2008-10-15 | 2008-10-13 | 3.786 | 65,282 | -45,668 | 0.09% | 247,159 |
| 2008-10-14 | 2008-10-10 | 3.757 | 110,950 | +4,807 | 0.16% | 416,828 |
| 2008-10-13 | 2008-10-09 | 4.252 | 106,143 | +3,434 | 0.15% | 451,320 |
| 2008-10-10 | 2008-10-08 | 4.339 | 102,709 | -1,374 | 0.15% | 445,692 |
| 2008-10-08 | 2008-10-03 | 5.184 | 104,083 | -2,197 | 0.15% | 539,560 |
| 2008-10-06 | 2008-10-02 | 5.359 | 106,280 | +46,354 | 0.15% | 569,520 |
| 2008-10-02 | 2008-09-29 | 5.009 | 59,926 | +2,061 | 0.09% | 300,181 |
| 2008-09-30 | 2008-09-26 | 5.155 | 57,865 | -687 | 0.08% | 298,283 |
| 2008-09-25 | 2008-09-23 | 5.446 | 58,552 | -1,374 | 0.08% | 318,877 |
| 2008-09-24 | 2008-09-22 | 5.388 | 59,926 | -1,716 | 0.09% | 322,869 |
| 2008-09-23 | 2008-09-19 | 5.242 | 61,642 | +3,845 | 0.09% | 323,139 |
| 2008-09-22 | 2008-09-18 | 4.136 | 57,797 | +2,404 | 0.08% | 239,020 |
| 2008-09-18 | 2008-09-16 | 5.533 | 55,393 | +3,434 | 0.08% | 306,513 |
| 2008-09-16 | 2008-09-11 | 6.291 | 51,959 | -3,777 | 0.07% | 326,855 |
| 2008-09-11 | 2008-09-09 | 7.252 | 55,736 | +3,296 | 0.08% | 404,180 |
| 2008-09-05 | 2008-09-03 | 7.572 | 52,440 | +1,373 | 0.08% | 397,078 |
| 2008-09-04 | 2008-09-02 | 8.009 | 51,067 | +2,404 | 0.07% | 408,990 |
| 2008-09-02 | 2008-08-29 | 8.009 | 48,663 | +1,373 | 0.07% | 389,737 |
| 2008-09-01 | 2008-08-28 | 8.009 | 47,290 | -2,060 | 0.07% | 378,741 |
| 2008-08-29 | 2008-08-27 | 8.737 | 49,350 | +687 | 0.07% | 431,170 |
| 2008-08-27 | 2008-08-25 | 7.077 | 48,663 | +3,434 | 0.07% | 344,386 |
| 2008-08-19 | 2008-08-15 | 7.718 | 45,229 | +343 | 0.06% | 349,062 |
| 2008-08-18 | 2008-08-14 | 6.553 | 44,886 | -5,151 | 0.06% | 294,126 |
| 2008-08-14 | 2008-08-12 | 6.990 | 50,037 | +1,717 | 0.07% | 349,738 |
| 2008-08-13 | 2008-08-11 | 7.252 | 48,320 | +1,030 | 0.07% | 350,402 |
| 2008-08-11 | 2008-08-07 | 8.591 | 47,290 | +1,031 | 0.07% | 406,285 |
| 2008-07-29 | 2008-07-25 | 12.523 | 46,259 | -2,404 | 0.07% | 579,301 |
| 2008-07-24 | 2008-07-22 | 13.105 | 48,663 | -687 | 0.07% | 637,751 |
| 2008-07-23 | 2008-07-21 | 12.960 | 49,350 | +3,434 | 0.07% | 639,569 |
| 2008-07-22 | 2008-07-18 | 12.669 | 45,916 | +687 | 0.07% | 581,692 |
| 2008-07-18 | 2008-07-16 | 14.125 | 45,229 | -2,404 | 0.06% | 638,850 |
| 2008-07-17 | 2008-07-15 | 14.125 | 47,633 | +687 | 0.07% | 672,806 |
| 2008-07-15 | 2008-07-11 | 14.853 | 46,946 | +3,433 | 0.07% | 697,282 |
| 2008-07-11 | 2008-07-09 | 14.562 | 43,513 | +687 | 0.06% | 633,620 |
| 2008-07-08 | 2008-07-04 | 14.853 | 42,826 | +1,374 | 0.06% | 636,089 |
| 2008-06-30 | 2008-06-26 | 15.144 | 41,452 | -275 | 0.06% | 627,753 |
| 2008-06-24 | 2008-06-20 | 14.853 | 41,727 | -3,434 | 0.06% | 619,765 |
| 2008-06-23 | 2008-06-19 | 16.018 | 45,161 | -3,433 | 0.06% | 723,379 |
| 2008-06-19 | 2008-06-17 | 14.270 | 48,594 | +1,373 | 0.07% | 693,456 |
| 2008-06-18 | 2008-06-16 | 14.562 | 47,221 | +275 | 0.07% | 687,615 |
| 2008-06-17 | 2008-06-13 | 14.562 | 46,946 | +2,403 | 0.07% | 683,610 |
| 2008-06-16 | 2008-06-12 | 15.435 | 44,543 | -206 | 0.06% | 687,536 |
| 2008-06-13 | 2008-06-11 | 16.309 | 44,749 | +3,777 | 0.06% | 729,813 |
| 2008-06-12 | 2008-06-10 | 16.891 | 40,972 | -343 | 0.06% | 692,078 |
| 2008-06-11 | 2008-06-06 | 18.639 | 41,315 | +343 | 0.06% | 770,066 |
| 2008-06-06 | 2008-06-04 | 15.727 | 40,972 | -892 | 0.06% | 644,349 |
| 2008-06-05 | 2008-06-03 | 16.891 | 41,864 | +135 | 0.06% | 707,145 |
| 2008-06-02 | 2008-05-29 | 19.513 | 41,729 | -686 | 0.06% | 814,241 |
| 2008-05-30 | 2008-05-28 | 19.513 | 42,415 | +2,953 | 0.06% | 827,626 |
| 2008-05-28 | 2008-05-26 | 19.804 | 39,462 | +206 | 0.06% | 781,498 |
| 2008-05-27 | 2008-05-23 | 20.095 | 39,256 | -1,374 | 0.06% | 788,851 |
| 2008-05-26 | 2008-05-22 | 19.804 | 40,630 | +893 | 0.06% | 804,629 |
| 2008-05-23 | 2008-05-21 | 19.804 | 39,737 | +343 | 0.06% | 786,944 |
| 2008-05-22 | 2008-05-20 | 19.804 | 39,394 | +2,060 | 0.06% | 780,151 |
| 2008-05-21 | 2008-05-19 | 21.551 | 37,334 | -274 | 0.05% | 804,593 |
| 2008-05-20 | 2008-05-16 | 22.134 | 37,608 | +1,373 | 0.05% | 832,403 |
| 2008-05-19 | 2008-05-15 | 22.716 | 36,235 | -687 | 0.05% | 823,119 |
| 2008-05-16 | 2008-05-14 | 21.551 | 36,922 | -1,373 | 0.05% | 795,714 |
| 2008-05-15 | 2008-05-13 | 20.386 | 38,295 | +69 | 0.05% | 780,693 |
| 2008-05-14 | 2008-05-09 | 20.386 | 38,226 | +549 | 0.05% | 779,286 |
| 2008-05-13 | 2008-05-08 | 21.842 | 37,677 | -2,266 | 0.05% | 822,958 |
| 2008-05-09 | 2008-05-07 | 19.804 | 39,943 | -1,168 | 0.06% | 791,024 |
| 2008-05-08 | 2008-05-06 | 21.842 | 41,111 | +344 | 0.06% | 897,965 |
| 2008-05-07 | 2008-05-05 | 20.969 | 40,767 | -1,442 | 0.06% | 854,833 |
| 2008-05-06 | 2008-05-02 | 15.727 | 42,209 | +4,532 | 0.06% | 663,802 |
| 2008-05-05 | 2008-04-30 | 17.474 | 37,677 | -13,426 | 0.05% | 658,366 |
| 2008-05-02 | 2008-04-29 | 10.776 | 51,103 | -413 | 0.07% | 550,666 |
| 2008-04-29 | 2008-04-25 | 11.067 | 51,516 | +2,061 | 0.07% | 570,119 |
| 2008-04-28 | 2008-04-24 | 10.339 | 49,455 | -1,030 | 0.07% | 511,303 |
| 2008-04-25 | 2008-04-23 | 10.484 | 50,485 | +343 | 0.07% | 529,304 |
| 2008-04-24 | 2008-04-22 | 10.339 | 50,142 | -5,082 | 0.07% | 518,406 |
| 2008-04-23 | 2008-04-21 | 10.630 | 55,224 | -6,868 | 0.08% | 587,031 |
| 2008-04-22 | 2008-04-18 | 10.776 | 62,092 | +687 | 0.09% | 669,079 |
| 2008-04-18 | 2008-04-16 | 10.921 | 61,405 | +756 | 0.09% | 670,618 |
| 2008-04-15 | 2008-04-11 | 11.358 | 60,649 | +824 | 0.09% | 688,856 |
| 2008-04-14 | 2008-04-10 | 10.484 | 59,825 | -687 | 0.09% | 627,228 |
| 2008-04-11 | 2008-04-09 | 10.630 | 60,512 | -1,923 | 0.09% | 643,242 |
| 2008-04-10 | 2008-04-08 | 11.067 | 62,435 | -1,992 | 0.09% | 690,958 |
| 2008-04-09 | 2008-04-07 | 11.358 | 64,427 | +619 | 0.09% | 731,766 |
| 2008-04-08 | 2008-04-03 | 11.504 | 63,808 | -687 | 0.09% | 734,027 |
| 2008-04-07 | 2008-04-02 | 10.630 | 64,495 | +3,502 | 0.09% | 685,581 |
| 2008-04-03 | 2008-04-01 | 11.504 | 60,993 | +22,800 | 0.09% | 701,644 |
| 2008-02-19 | 2008-02-15 | 17.183 | 38,193 | -1 | 0.05% | 656,260 |
| 2008-01-30 | 2008-01-28 | 17.183 | 38,194 | +1,511 | 0.05% | 656,277 |
| 2008-01-29 | 2008-01-25 | 18.639 | 36,683 | +687 | 0.05% | 683,730 |
| 2008-01-28 | 2008-01-24 | 16.600 | 35,996 | +686 | 0.05% | 597,543 |
| 2008-01-17 | 2008-01-15 | 24.172 | 35,310 | +344 | 0.05% | 853,524 |
| 2008-01-15 | 2008-01-11 | 26.793 | 34,966 | +343 | 0.05% | 936,858 |
| 2008-01-10 | 2008-01-08 | 25.920 | 34,623 | -137 | 0.05% | 897,418 |
| 2008-01-08 | 2008-01-04 | 26.502 | 34,760 | +686 | 0.05% | 921,215 |
| 2008-01-04 | 2008-01-02 | 27.667 | 34,074 | -1,991 | 0.05% | 942,729 |
| 2008-01-02 | 2007-12-27 | 27.376 | 36,065 | -344 | 0.05% | 987,310 |
| 2007-12-28 | 2007-12-24 | 27.085 | 36,409 | +6,456 | 0.05% | 986,124 |
| 2007-12-21 | 2007-12-19 | 26.502 | 29,953 | +1,716 | 0.04% | 793,819 |
| 2007-12-20 | 2007-12-18 | 25.337 | 28,237 | -1,030 | 0.04% | 715,447 |
| 2007-12-19 | 2007-12-17 | 26.211 | 29,267 | -1 | 0.04% | 767,115 |
| 2007-12-18 | 2007-12-14 | 28.541 | 29,268 | +755 | 0.04% | 835,332 |
| 2007-12-17 | 2007-12-13 | 29.414 | 28,513 | -3,777 | 0.04% | 838,695 |
| 2007-12-14 | 2007-12-12 | 30.871 | 32,290 | -687 | 0.05% | 996,813 |
| 2007-12-13 | 2007-12-11 | 31.744 | 32,977 | -1,030 | 0.05% | 1,046,833 |
| 2007-12-12 | 2007-12-10 | 31.453 | 34,007 | -343 | 0.05% | 1,069,626 |
| 2007-12-11 | 2007-12-07 | 32.618 | 34,350 | +137 | 0.05% | 1,120,430 |
| 2007-12-10 | 2007-12-06 | 32.036 | 34,213 | +1,030 | 0.05% | 1,096,033 |
| 2007-12-06 | 2007-12-04 | 32.036 | 33,183 | +8,241 | 0.05% | 1,063,037 |
| 2007-12-05 | 2007-12-03 | 32.036 | 24,942 | +1,991 | 0.04% | 799,032 |
| 2007-12-04 | 2007-11-30 | 33.201 | 22,951 | +687 | 0.03% | 761,985 |
| 2007-11-30 | 2007-11-28 | 32.036 | 22,264 | +412 | 0.03% | 713,240 |
| 2007-11-27 | 2007-11-23 | 33.201 | 21,852 | +687 | 0.03% | 725,498 |
| 2007-11-26 | 2007-11-22 | 34.074 | 21,165 | -343 | 0.03% | 721,181 |
| 2007-11-23 | 2007-11-21 | 36.404 | 21,508 | +1,648 | 0.03% | 782,979 |
| 2007-11-22 | 2007-11-20 | 38.443 | 19,860 | -1,030 | 0.03% | 763,472 |
| 2007-11-21 | 2007-11-19 | 39.608 | 20,890 | +1,716 | 0.03% | 827,403 |
| 2007-11-14 | 2007-11-12 | 46.597 | 19,174 | +138 | 0.03% | 893,455 |
| 2007-11-13 | 2007-11-09 | 50.674 | 19,036 | -1,030 | 0.03% | 964,639 |
| 2007-11-12 | 2007-11-08 | 46.597 | 20,066 | -962 | 0.03% | 935,020 |
| 2007-11-09 | 2007-11-07 | 45.724 | 21,028 | -686 | 0.03% | 961,474 |
| 2007-11-07 | 2007-11-05 | 41.355 | 21,714 | -35 | 0.03% | 897,983 |
| 2007-11-06 | 2007-11-02 | 42.229 | 21,749 | -412 | 0.03% | 918,432 |
| 2007-11-05 | 2007-11-01 | 43.394 | 22,161 | -687 | 0.03% | 961,647 |
| 2007-11-02 | 2007-10-31 | 45.724 | 22,848 | -343 | 0.03% | 1,044,691 |
| 2007-11-01 | 2007-10-30 | 42.229 | 23,191 | -1,374 | 0.03% | 979,326 |
| 2007-10-30 | 2007-10-26 | 46.306 | 24,565 | -2,404 | 0.04% | 1,137,506 |
| 2007-10-29 | 2007-10-25 | 46.015 | 26,969 | -2,197 | 0.04% | 1,240,972 |
| 2007-10-24 | 2007-10-22 | 29.706 | 29,166 | -138 | 0.11% | 866,397 |
| 2007-10-23 | 2007-10-18 | 29.123 | 29,304 | +1,374 | 0.11% | 853,428 |
| 2007-10-22 | 2007-10-17 | 32.036 | 27,930 | +1,716 | 0.10% | 894,754 |
| 2007-10-18 | 2007-10-16 | 28.832 | 26,214 | +619 | 0.10% | 755,803 |
| 2007-10-17 | 2007-10-15 | 33.492 | 25,595 | -1,237 | 0.09% | 857,221 |
| 2007-10-16 | 2007-10-12 | 37.278 | 26,832 | +687 | 0.10% | 1,000,237 |
| 2007-10-12 | 2007-10-10 | 42.520 | 26,145 | +344 | 0.10% | 1,111,684 |
| 2007-10-11 | 2007-10-09 | 41.646 | 25,801 | +1,373 | 0.09% | 1,074,515 |
| 2007-10-09 | 2007-10-05 | 43.685 | 24,428 | -1,717 | 0.09% | 1,067,134 |
| 2007-10-08 | 2007-10-04 | 41.646 | 26,145 | -687 | 0.10% | 1,088,841 |
| 2007-10-05 | 2007-10-03 | 45.432 | 26,832 | +687 | 0.10% | 1,219,039 |
| 2007-10-04 | 2007-10-02 | 49.510 | 26,145 | -347 | 0.10% | 1,294,427 |
| 2007-10-03 | 2007-09-28 | 50.966 | 26,492 | +687 | 0.10% | 1,350,183 |
| 2007-10-02 | 2007-09-27 | 50.674 | 25,805 | -687 | 0.09% | 1,307,655 |
| 2007-09-28 | 2007-09-25 | 51.548 | 26,492 | -686 | 0.10% | 1,365,614 |
| 2007-09-25 | 2007-09-21 | 51.257 | 27,178 | +2,060 | 0.10% | 1,393,061 |
| 2007-09-24 | 2007-09-20 | 52.422 | 25,118 | +683 | 0.09% | 1,316,732 |
| 2007-09-21 | 2007-09-19 | 53.004 | 24,435 | +1,374 | 0.09% | 1,295,161 |
| 2007-09-19 | 2007-09-17 | 53.296 | 23,061 | +2,060 | 0.08% | 1,229,049 |
| 2007-09-18 | 2007-09-14 | 54.752 | 21,001 | +2,747 | 0.08% | 1,149,841 |
| 2007-09-17 | 2007-09-13 | 55.334 | 18,254 | +686 | 0.07% | 1,010,070 |
| 2007-09-14 | 2007-09-12 | 55.917 | 17,568 | -2,746 | 0.06% | 982,344 |
| 2007-09-12 | 2007-09-10 | 55.334 | 20,314 | +686 | 0.07% | 1,124,059 |
| 2007-09-10 | 2007-09-06 | 55.334 | 19,628 | +687 | 0.07% | 1,086,099 |
| 2007-09-07 | 2007-09-05 | 54.752 | 18,941 | +2,060 | 0.07% | 1,037,052 |
| 2007-09-06 | 2007-09-04 | 55.334 | 16,881 | -687 | 0.06% | 934,096 |
| 2007-09-05 | 2007-09-03 | 56.790 | 17,568 | +1,374 | 0.06% | 997,693 |
| 2007-09-04 | 2007-08-31 | 56.790 | 16,194 | -687 | 0.06% | 919,663 |
| 2007-09-03 | 2007-08-30 | 56.208 | 16,881 | +687 | 0.06% | 948,845 |
| 2007-08-31 | 2007-08-29 | 55.917 | 16,194 | +1,373 | 0.06% | 905,514 |
| 2007-08-30 | 2007-08-28 | 56.790 | 14,821 | -2,747 | 0.05% | 841,690 |
| 2007-08-29 | 2007-08-27 | 61.159 | 17,568 | -2,060 | 0.06% | 1,074,439 |
| 2007-08-28 | 2007-08-24 | 57.373 | 19,628 | -2,747 | 0.07% | 1,126,114 |
| 2007-08-27 | 2007-08-23 | 55.334 | 22,375 | +4,121 | 0.08% | 1,238,102 |
| 2007-08-24 | 2007-08-22 | 55.917 | 18,254 | +686 | 0.07% | 1,020,703 |
| 2007-08-23 | 2007-08-21 | 52.713 | 17,568 | +2,061 | 0.06% | 926,064 |
| 2007-08-22 | 2007-08-20 | 56.790 | 15,507 | +1,373 | 0.06% | 880,648 |
| 2007-08-21 | 2007-08-17 | 55.334 | 14,134 | +687 | 0.05% | 782,093 |
| 2007-08-20 | 2007-08-16 | 58.829 | 13,447 | +2,060 | 0.05% | 791,073 |
| 2007-08-17 | 2007-08-15 | 66.983 | 11,387 | +1,373 | 0.04% | 762,741 |
| 2007-08-16 | 2007-08-14 | 67.275 | 10,014 | -16,481 | 0.04% | 673,689 |
| 2007-08-14 | 2007-08-10 | 64.362 | 26,495 | -1,374 | 0.10% | 1,705,282 |
| 2007-08-13 | 2007-08-09 | 58.829 | 27,869 | -3,434 | 0.10% | 1,639,505 |
| 2007-07-31 | 2007-07-27 | 60.285 | 31,303 | +687 | 0.11% | 1,887,106 |
| 2007-07-30 | 2007-07-26 | 61.741 | 30,616 | -2,747 | 0.11% | 1,890,272 |
| 2007-07-27 | 2007-07-25 | 63.489 | 33,363 | +1,374 | 0.12% | 2,118,174 |
| 2007-07-26 | 2007-07-24 | 62.906 | 31,989 | +1,373 | 0.12% | 2,012,308 |
| 2007-07-24 | 2007-07-20 | 64.654 | 30,616 | -1,373 | 0.11% | 1,979,436 |
| 2007-07-20 | 2007-07-18 | 62.615 | 31,989 | -13,048 | 0.12% | 2,002,991 |
| 2007-07-19 | 2007-07-17 | 63.197 | 45,037 | +4,120 | 0.17% | 2,846,224 |
| 2007-07-18 | 2007-07-16 | 65.236 | 40,917 | -4,120 | 0.15% | 2,669,265 |
| 2007-07-17 | 2007-07-13 | 61.159 | 45,037 | +2,747 | 0.17% | 2,754,411 |
| 2007-07-16 | 2007-07-12 | 62.324 | 42,290 | -687 | 0.16% | 2,635,672 |
| 2007-07-12 | 2007-07-10 | 66.983 | 42,977 | -4,121 | 0.16% | 2,878,750 |
| 2007-07-11 | 2007-07-09 | 69.313 | 47,098 | +1,374 | 0.17% | 3,264,520 |
| 2007-07-10 | 2007-07-06 | 62.615 | 45,724 | -10,301 | 0.17% | 2,863,008 |
| 2007-07-09 | 2007-07-05 | 57.082 | 56,025 | -17,182 | 0.21% | 3,197,996 |
| 2007-07-06 | 2007-07-04 | 57.082 | 73,207 | -14,423 | 0.27% | 4,178,772 |
| 2007-07-05 | 2007-07-03 | 50.092 | 87,630 | -686 | 0.32% | 4,389,562 |
| 2007-07-04 | 2007-06-29 | 48.053 | 88,316 | +2,060 | 0.32% | 4,243,882 |
| 2007-07-03 | 2007-06-28 | 48.927 | 86,256 | +687 | 0.32% | 4,220,254 |
| 2007-06-29 | 2007-06-27 | 48.636 | 85,569 | +1,373 | 0.31% | 4,161,720 |
| 2007-06-28 | 2007-06-26 | 48.927 | 84,196 | +1,373 | 0.31% | 4,119,464 |
| 2007-06-27 | 2007-06-25 | 49.801 | 82,823 | +1,374 | 0.30% | 4,124,649 |
| 2007-06-26 | 2007-06-22 | 49.801 | 81,449 | 0.30% | 4,056,223 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy