History of CCASS shareholding
Participant: WING ON CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.920 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.720 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.640 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.680 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.680 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.680 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.960 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.960 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.920 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.880 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.120 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.240 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.320 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.360 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.440 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.440 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.480 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.640 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.640 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.560 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.280 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.440 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.440 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.080 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.189 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.011 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.941 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.941 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.768 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.941 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.357 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.531 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.531 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.669 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.635 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.565 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.531 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.531 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.496 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.427 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.427 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.496 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.461 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.496 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.912 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.808 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.704 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.669 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.912 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.600 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.531 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.461 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.877 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.877 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.808 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.419 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.731 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.731 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.939 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.939 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.904 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.939 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.043 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.181 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.360 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.187 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.013 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.360 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.533 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.533 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.707 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.360 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.187 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.187 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.053 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.093 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.093 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.613 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.787 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.613 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.787 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.787 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.573 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.053 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.707 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.667 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.493 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.493 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.667 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.493 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.667 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.667 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.597 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.493 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.187 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.360 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.360 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.360 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.360 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.880 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.880 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.707 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.880 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.053 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.053 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.053 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.227 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.227 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.227 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.227 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 10.227 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.227 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.227 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.227 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.227 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.227 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.227 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.573 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.573 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.093 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.093 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 11.267 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.093 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.920 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.747 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.920 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.747 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.920 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.267 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.440 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.440 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.613 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.440 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.093 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.920 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.747 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.440 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.440 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.787 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.960 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.787 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.093 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.093 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.093 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.400 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.400 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.573 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.573 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.747 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.440 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.613 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.267 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.093 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.093 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.093 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.747 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.440 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 12.307 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 12.307 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.307 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.307 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.307 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.480 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.347 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.347 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.653 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.867 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.867 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.867 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.213 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.867 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.387 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 14.387 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.387 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.907 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.733 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 15.773 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 16.293 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 16.987 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 17.333 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 17.160 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.027 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.333 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 18.720 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 17.680 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 17.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.027 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 17.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.027 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 18.027 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 18.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.067 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 18.373 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.680 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.027 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.027 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.333 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.680 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.027 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.027 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.373 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.067 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 19.760 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 20.107 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.453 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 20.107 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 21.147 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.413 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 19.760 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.413 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 19.067 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.413 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 19.067 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.027 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.027 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 18.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 17.680 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 17.680 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 17.160 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 19.067 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.413 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.413 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 19.413 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.147 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 21.147 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.840 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 21.493 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 21.493 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 21.840 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.880 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 23.227 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 22.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.227 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 22.533 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 21.493 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.880 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 21.493 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 22.533 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.187 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 23.573 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 21.493 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 22.187 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 22.187 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 22.533 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 23.227 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 22.533 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 21.147 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.800 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.413 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.413 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.720 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.680 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 16.987 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 16.467 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 16.813 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 17.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 16.987 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.253 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.080 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.600 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.080 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.387 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.213 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.560 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 15.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.213 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.040 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.520 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.693 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.867 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.387 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.733 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.560 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.947 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.773 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 15.080 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 14.907 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 14.560 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 15.080 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 13.867 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 13.693 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.827 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 13.000 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.827 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.173 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.173 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.173 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.347 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.520 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.907 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 14.040 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 13.693 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.867 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 13.867 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.867 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.213 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.867 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.520 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.693 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 13.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.213 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.040 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.520 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.653 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.520 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.347 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.040 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 14.387 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.693 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.520 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.347 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.040 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.040 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 14.040 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 14.907 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 15.253 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 15.427 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 15.080 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.253 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 15.080 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.080 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 15.600 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.600 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 15.600 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 15.773 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 15.947 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.467 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.947 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.947 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.467 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 15.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.027 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 20.107 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 19.413 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 19.067 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 19.413 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 19.067 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 20.107 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.067 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.333 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.680 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 18.027 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 16.640 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 16.987 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.120 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 16.640 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 16.120 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.773 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.600 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.600 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.293 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.120 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.293 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 16.120 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.080 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.907 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.907 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.080 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 14.907 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.733 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.907 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 16.120 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.467 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.427 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.907 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.560 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.907 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.560 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.560 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.427 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 16.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 16.293 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.467 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.293 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.813 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 17.333 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 17.333 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 17.160 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 17.333 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 17.333 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.813 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.467 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 18.027 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.813 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.773 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 15.773 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 15.947 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.427 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 15.427 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.907 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.120 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 15.773 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.120 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.987 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.293 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.640 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.907 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.387 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.520 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.520 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.520 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.173 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.827 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.480 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.480 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.173 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.653 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.173 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.520 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.347 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.347 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 14.213 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.693 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.693 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.867 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.213 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.907 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.907 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.560 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.560 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 14.213 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.040 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 14.907 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.733 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.773 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.600 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.560 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 14.213 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 14.040 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.733 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.600 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.773 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.120 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.293 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.600 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.160 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.987 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.947 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 15.253 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.467 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.987 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.813 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.640 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.773 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.947 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 14.560 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.653 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.267 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.173 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.640 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.640 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 16.813 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 17.160 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 16.813 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 17.333 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 17.333 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 18.720 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 19.760 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 19.067 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 19.760 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 19.413 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 20.453 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 18.720 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 19.413 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 21.147 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 21.147 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 21.147 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 21.493 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 21.147 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 21.147 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 21.147 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 22.533 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 22.533 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 22.187 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 22.187 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 20.800 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 21.493 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 20.453 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 21.147 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 21.840 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 21.147 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 22.187 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 22.533 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 23.920 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 23.920 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 24.613 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 24.960 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 25.653 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 23.920 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 24.267 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 22.880 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 24.267 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 27.733 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 29.467 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 30.507 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 29.813 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 27.733 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 29.467 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 29.467 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 30.507 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 30.507 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 30.160 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 31.893 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 31.893 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 31.547 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 31.893 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 33.627 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 32.933 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 32.240 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 31.200 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 31.893 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 31.200 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 32.587 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 31.200 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 32.933 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 32.933 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 33.627 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 34.667 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 36.747 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 35.707 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 34.667 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 35.013 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 37.440 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 37.440 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 37.440 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 36.400 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 30.853 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 30.507 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 31.200 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 31.200 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 30.160 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 29.467 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 29.467 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 30.507 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 29.813 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 30.853 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 30.507 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 31.200 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 30.507 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 30.853 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 31.893 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 32.933 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 33.280 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 32.587 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 33.280 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 32.587 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 31.547 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 31.200 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 31.200 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 31.547 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 31.547 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 32.240 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 30.160 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 30.160 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 29.813 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 31.200 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 30.160 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 31.547 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 30.160 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 31.200 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 33.973 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 32.587 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 30.507 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 32.240 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 29.467 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 29.813 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 30.160 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 31.200 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 32.587 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 32.933 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 32.933 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 33.627 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 33.280 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 30.507 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 31.893 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 32.240 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 31.200 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 37.440 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 36.400 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 35.707 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 38.133 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 38.133 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 38.480 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 36.747 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 37.787 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 38.827 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 41.600 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 44.373 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 44.373 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 46.107 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 45.760 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 46.107 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 46.800 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 49.227 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 50.960 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 49.227 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 44.373 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 44.720 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 44.720 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 43.680 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 42.640 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 40.907 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 45.413 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 44.027 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 42.293 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 43.680 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 43.680 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 45.067 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 45.760 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 48.187 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 48.187 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 46.107 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 47.147 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 40.213 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 39.867 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 41.947 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 42.293 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 41.600 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 40.907 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 41.947 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 42.640 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 43.333 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 41.253 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 36.747 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 39.173 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 33.973 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 37.093 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 36.747 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 36.053 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 34.320 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 38.827 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 41.947 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 40.560 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 37.787 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 36.053 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 37.093 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 31.200 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 32.933 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 26.347 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 28.773 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 25.307 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 20.800 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 20.107 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 19.760 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 18.720 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.720 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.720 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 19.067 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 19.413 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.720 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 18.027 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.680 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 17.680 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 17.680 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.720 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 19.067 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 19.067 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 19.760 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 20.107 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 19.760 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 20.800 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 21.147 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 19.760 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 19.413 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 19.067 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 20.107 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 19.760 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 19.760 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 19.760 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 20.800 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 20.453 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 20.107 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 20.107 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 20.453 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 20.107 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 20.453 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 20.800 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 20.107 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 20.107 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 19.760 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 19.760 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 19.067 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 19.067 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 19.067 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.800 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 20.800 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 21.147 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 20.800 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 20.800 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 21.493 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 21.147 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 20.107 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 19.067 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 18.720 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 19.413 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 18.373 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 19.067 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 18.373 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 17.680 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 18.720 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 18.720 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 18.720 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 18.720 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 19.760 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 19.067 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 20.453 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 20.800 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 21.493 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 18.027 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 17.333 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 17.680 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 18.027 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 18.373 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 18.027 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 17.680 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 17.333 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 18.027 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 18.027 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 18.027 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 17.333 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 16.293 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 17.333 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 18.027 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 18.027 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 15.427 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.253 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.733 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.907 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.560 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.560 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.907 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.907 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.560 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 15.600 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 16.293 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 16.640 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.333 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 17.333 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.680 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 16.987 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 17.333 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 16.987 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 17.333 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 18.373 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 19.760 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 19.413 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 19.067 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 18.720 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 20.107 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 20.107 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 20.800 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 19.760 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 18.720 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 19.067 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 16.640 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 16.813 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 16.987 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 17.160 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 17.160 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 16.987 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 16.120 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.947 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 16.120 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 16.467 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 16.640 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 16.640 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 16.467 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 16.640 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 16.640 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 16.640 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 17.160 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 17.160 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 17.333 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 17.333 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 17.333 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 17.680 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 17.333 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 17.680 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 17.680 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 18.373 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 19.067 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 19.413 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 19.067 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 17.680 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 18.027 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 17.680 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 18.027 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 18.373 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 18.373 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 18.373 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 18.373 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 18.373 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 19.067 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 18.720 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 18.720 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 18.373 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 19.067 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 19.067 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 19.067 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 19.067 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 19.413 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 19.413 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 20.107 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 20.453 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 20.107 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 20.107 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 20.107 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 20.107 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 21.147 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 21.147 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 22.187 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 22.187 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 22.187 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 22.533 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 22.533 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 22.880 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 23.227 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 23.227 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 23.920 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 23.920 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 23.920 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 23.573 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 23.227 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 23.227 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 23.920 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 24.267 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 23.573 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 22.187 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 22.533 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 22.880 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 23.920 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 23.920 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 23.920 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 24.960 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 24.613 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 23.920 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 23.920 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 23.920 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 22.880 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 22.880 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 22.187 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 23.227 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 22.880 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 22.533 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 22.187 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 22.187 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 22.880 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 23.920 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 23.227 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 22.533 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 22.533 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 22.533 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 22.187 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 22.880 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 21.493 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 22.880 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 22.880 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 24.267 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 24.267 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 25.653 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 25.307 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 25.307 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 23.573 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 22.533 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 20.800 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 20.800 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 21.493 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 19.760 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 20.453 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 21.817 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 21.470 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 22.163 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 22.163 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 22.163 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 19.393 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 19.046 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 20.085 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 19.046 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 18.354 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 16.449 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 16.103 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 16.103 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 16.103 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 16.103 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 15.757 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 15.757 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 15.583 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 14.891 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 14.371 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 14.545 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 15.237 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 15.237 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 15.583 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 15.757 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 15.583 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 15.410 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 15.410 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 15.237 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 15.410 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 15.930 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 15.757 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 16.103 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 15.583 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 15.930 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 16.103 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 15.930 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 15.410 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 15.237 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 15.930 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 15.930 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 15.930 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 15.757 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 15.237 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 14.891 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 14.891 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 16.103 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 16.103 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 15.757 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 16.622 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 16.449 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 16.449 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 16.276 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 15.583 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 14.891 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 14.025 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 14.198 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 14.025 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 14.025 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 13.852 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 14.198 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 14.545 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 14.198 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 14.198 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 14.198 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 14.198 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 14.891 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 15.583 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 16.103 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 16.449 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 16.449 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 16.969 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 17.142 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 16.969 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 17.142 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 16.969 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 16.795 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 17.315 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 18.007 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 17.661 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 17.661 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 17.661 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 17.661 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 17.661 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 16.622 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 16.276 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 16.103 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 16.276 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 16.449 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 16.449 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 16.622 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 16.795 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 16.795 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 16.969 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 17.315 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 17.142 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 17.142 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 17.315 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 17.315 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 17.661 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 18.354 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 18.354 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 18.354 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 17.315 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 17.661 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 18.354 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 18.354 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 18.700 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 19.046 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 19.046 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 18.354 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 18.700 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 19.046 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 19.739 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 19.393 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 19.046 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 18.354 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 19.046 | 0 | -1 | ||
| 2017-06-12 | 2017-06-08 | 21.470 | 1 | -3 | 0.00% | 21 |
| 2016-07-22 | 2016-07-20 | 23.202 | 4 | -1 | 0.00% | 93 |
| 2016-07-19 | 2016-07-15 | 23.548 | 5 | -3 | 0.00% | 118 |
| 2016-07-18 | 2016-07-14 | 23.548 | 8 | -2 | 0.00% | 188 |
| 2016-07-12 | 2016-07-08 | 23.895 | 10 | -2 | 0.00% | 239 |
| 2016-07-04 | 2016-06-29 | 25.280 | 12 | -1 | 0.00% | 303 |
| 2016-06-20 | 2016-06-16 | 23.548 | 13 | -2 | 0.00% | 306 |
| 2014-09-25 | 2014-09-23 | 15.583 | 15 | -5,775 | 0.00% | 234 |
| 2014-08-25 | 2014-08-21 | 18.700 | 5,790 | -577 | 0.01% | 108,274 |
| 2014-01-14 | 2014-01-10 | 23.202 | 6,367 | -2,888 | 0.01% | 147,727 |
| 2014-01-03 | 2013-12-31 | 22.856 | 9,255 | -1,444 | 0.01% | 211,529 |
| 2013-12-18 | 2013-12-16 | 23.202 | 10,699 | +1,444 | 0.02% | 248,238 |
| 2013-08-13 | 2013-08-09 | 20.778 | 9,255 | +2,888 | 0.01% | 192,299 |
| 2013-08-02 | 2013-07-31 | 20.085 | 6,367 | -116 | 0.01% | 127,883 |
| 2013-07-30 | 2013-07-26 | 20.432 | 6,483 | -3,176 | 0.01% | 132,458 |
| 2013-07-29 | 2013-07-25 | 21.124 | 9,659 | +115 | 0.01% | 204,038 |
| 2013-07-22 | 2013-07-18 | 22.163 | 9,544 | +289 | 0.01% | 211,524 |
| 2013-07-19 | 2013-07-17 | 22.163 | 9,255 | -8,663 | 0.01% | 205,119 |
| 2013-07-18 | 2013-07-16 | 22.163 | 17,918 | +2,888 | 0.03% | 397,118 |
| 2013-07-16 | 2013-07-12 | 22.509 | 15,030 | -5,776 | 0.02% | 338,316 |
| 2013-07-08 | 2013-07-04 | 23.548 | 20,806 | +14,439 | 0.03% | 489,945 |
| 2013-06-28 | 2013-06-26 | 22.509 | 6,367 | -12,995 | 0.01% | 143,317 |
| 2013-01-23 | 2013-01-21 | 14.198 | 19,362 | -5,775 | 0.03% | 274,906 |
| 2013-01-22 | 2013-01-18 | 14.198 | 25,137 | -17,327 | 0.04% | 356,901 |
| 2012-12-28 | 2012-12-24 | 12.467 | 42,464 | +5,776 | 0.06% | 529,387 |
| 2012-12-27 | 2012-12-20 | 11.601 | 36,688 | +2,888 | 0.05% | 425,617 |
| 2012-12-06 | 2012-12-04 | 10.908 | 33,800 | -2,888 | 0.05% | 368,703 |
| 2012-08-15 | 2012-08-13 | 10.389 | 36,688 | +5,775 | 0.05% | 381,149 |
| 2012-08-14 | 2012-08-10 | 10.216 | 30,913 | +2,888 | 0.04% | 315,801 |
| 2012-07-31 | 2012-07-27 | 9.696 | 28,025 | -4,504 | 0.04% | 271,740 |
| 2012-05-29 | 2012-05-25 | 4.625 | 32,529 | -209 | 0.04% | 150,434 |
| 2012-05-02 | 2012-04-27 | 5.040 | 32,738 | -2,024 | 0.04% | 164,987 |
| 2011-08-24 | 2011-08-22 | 5.662 | 34,762 | -184 | 0.04% | 196,818 |
| 2011-07-08 | 2011-07-06 | 7.667 | 34,946 | -3,391 | 0.04% | 267,934 |
| 2011-06-14 | 2011-06-10 | 6.340 | 38,337 | +3,391 | 0.05% | 243,060 |
| 2011-06-03 | 2011-06-01 | 6.959 | 34,946 | +3,731 | 0.04% | 243,202 |
| 2011-06-01 | 2011-05-30 | 6.871 | 31,215 | +3,052 | 0.04% | 214,475 |
| 2011-05-20 | 2011-05-18 | 6.931 | 28,163 | -234 | 0.03% | 195,207 |
| 2011-04-29 | 2011-04-27 | 8.043 | 28,397 | -3,419 | 0.03% | 228,388 |
| 2011-03-23 | 2011-03-21 | 6.025 | 31,816 | -6,839 | 0.04% | 191,682 |
| 2010-11-10 | 2010-11-08 | 7.896 | 38,655 | -1,367 | 0.05% | 305,238 |
| 2010-11-09 | 2010-11-05 | 7.750 | 40,022 | -4,104 | 0.05% | 310,180 |
| 2010-10-07 | 2010-10-05 | 7.282 | 44,126 | +2,120 | 0.05% | 321,338 |
| 2010-09-27 | 2010-09-22 | 7.312 | 42,006 | -68 | 0.05% | 307,128 |
| 2010-09-17 | 2010-09-15 | 7.224 | 42,074 | +6,838 | 0.05% | 303,934 |
| 2010-09-16 | 2010-09-14 | 7.282 | 35,236 | -1,709 | 0.04% | 256,599 |
| 2010-08-31 | 2010-08-27 | 6.873 | 36,945 | -4,445 | 0.04% | 253,917 |
| 2010-08-11 | 2010-08-09 | 7.750 | 41,390 | +2,735 | 0.05% | 320,782 |
| 2010-08-05 | 2010-08-03 | 7.604 | 38,655 | -3,419 | 0.05% | 293,932 |
| 2010-07-13 | 2010-07-09 | 7.195 | 42,074 | +3,419 | 0.05% | 302,704 |
| 2010-06-15 | 2010-06-11 | 7.458 | 38,655 | -3,419 | 0.05% | 288,280 |
| 2010-05-24 | 2010-05-19 | 7.718 | 42,074 | -178 | 0.05% | 324,713 |
| 2010-04-16 | 2010-04-14 | 9.756 | 42,252 | -3,433 | 0.05% | 412,223 |
| 2010-04-13 | 2010-04-09 | 9.319 | 45,685 | +3,433 | 0.05% | 425,759 |
| 2010-04-12 | 2010-04-08 | 9.465 | 42,252 | +3,434 | 0.05% | 399,918 |
| 2010-03-19 | 2010-03-17 | 9.319 | 38,818 | +3,434 | 0.05% | 361,762 |
| 2010-03-18 | 2010-03-16 | 9.902 | 35,384 | -3,434 | 0.04% | 350,369 |
| 2010-03-04 | 2010-03-02 | 9.611 | 38,818 | +3,434 | 0.05% | 373,067 |
| 2010-01-21 | 2010-01-19 | 9.902 | 35,384 | +3,433 | 0.04% | 350,369 |
| 2010-01-19 | 2010-01-15 | 9.611 | 31,951 | -3,433 | 0.04% | 307,071 |
| 2010-01-11 | 2010-01-07 | 9.319 | 35,384 | +3,433 | 0.04% | 329,759 |
| 2010-01-08 | 2010-01-06 | 9.174 | 31,951 | -3,433 | 0.04% | 293,113 |
| 2010-01-07 | 2010-01-05 | 9.174 | 35,384 | +3,433 | 0.04% | 324,607 |
| 2009-12-14 | 2009-12-10 | 9.465 | 31,951 | +3,434 | 0.04% | 302,418 |
| 2009-12-11 | 2009-12-09 | 9.756 | 28,517 | +3,434 | 0.03% | 278,220 |
| 2009-12-10 | 2009-12-08 | 9.902 | 25,083 | -3,434 | 0.03% | 248,370 |
| 2009-12-09 | 2009-12-07 | 9.465 | 28,517 | +3,434 | 0.03% | 269,915 |
| 2009-12-07 | 2009-12-03 | 9.902 | 25,083 | -3,434 | 0.03% | 248,370 |
| 2009-12-03 | 2009-12-01 | 9.465 | 28,517 | +3,434 | 0.03% | 269,915 |
| 2009-11-20 | 2009-11-18 | 10.193 | 25,083 | +3,434 | 0.03% | 255,675 |
| 2009-11-16 | 2009-11-12 | 10.484 | 21,649 | +3,433 | 0.03% | 226,976 |
| 2009-11-13 | 2009-11-11 | 10.921 | 18,216 | -3,433 | 0.02% | 198,941 |
| 2009-11-11 | 2009-11-09 | 10.193 | 21,649 | -3,434 | 0.03% | 220,671 |
| 2009-11-06 | 2009-11-04 | 9.611 | 25,083 | +3,434 | 0.03% | 241,065 |
| 2009-09-03 | 2009-09-01 | 8.883 | 21,649 | -1,717 | 0.03% | 192,299 |
| 2009-08-26 | 2009-08-24 | 9.756 | 23,366 | -2,061 | 0.03% | 227,966 |
| 2009-08-25 | 2009-08-21 | 10.193 | 25,427 | +344 | 0.03% | 259,181 |
| 2009-08-10 | 2009-08-06 | 10.776 | 25,083 | +1,717 | 0.03% | 270,285 |
| 2009-08-07 | 2009-08-05 | 10.776 | 23,366 | +1,717 | 0.03% | 251,783 |
| 2009-08-03 | 2009-07-30 | 11.067 | 21,649 | +3,433 | 0.03% | 239,586 |
| 2009-07-31 | 2009-07-29 | 11.358 | 18,216 | -1,717 | 0.02% | 206,899 |
| 2009-07-20 | 2009-07-16 | 11.649 | 19,933 | -1,716 | 0.02% | 232,206 |
| 2009-07-15 | 2009-07-13 | 11.358 | 21,649 | +1,716 | 0.03% | 245,891 |
| 2009-07-14 | 2009-07-10 | 11.941 | 19,933 | -1,716 | 0.02% | 238,011 |
| 2009-07-08 | 2009-07-06 | 10.776 | 21,649 | +3,433 | 0.03% | 233,281 |
| 2009-07-06 | 2009-07-02 | 10.339 | 18,216 | -1,717 | 0.02% | 188,331 |
| 2009-07-03 | 2009-06-30 | 11.358 | 19,933 | -1,716 | 0.02% | 226,400 |
| 2009-06-16 | 2009-06-12 | 13.688 | 21,649 | +1,716 | 0.03% | 296,330 |
| 2009-06-12 | 2009-06-10 | 13.979 | 19,933 | +1,717 | 0.03% | 278,647 |
| 2009-06-09 | 2009-06-05 | 14.562 | 18,216 | -3,433 | 0.03% | 265,255 |
| 2009-06-04 | 2009-06-02 | 13.251 | 21,649 | +1,716 | 0.03% | 286,873 |
| 2009-06-02 | 2009-05-29 | 13.397 | 19,933 | +1,717 | 0.03% | 267,036 |
| 2009-05-25 | 2009-05-21 | 12.086 | 18,216 | -3,439 | 0.03% | 220,161 |
| 2009-05-18 | 2009-05-14 | 8.446 | 21,655 | -3,433 | 0.03% | 182,893 |
| 2009-05-14 | 2009-05-12 | 8.155 | 25,088 | +3,433 | 0.04% | 204,580 |
| 2009-05-12 | 2009-05-08 | 9.028 | 21,655 | -3,433 | 0.03% | 195,506 |
| 2009-05-08 | 2009-05-06 | 8.009 | 25,088 | -3,434 | 0.04% | 200,927 |
| 2009-04-29 | 2009-04-27 | 7.048 | 28,522 | +3,434 | 0.04% | 201,018 |
| 2009-04-27 | 2009-04-23 | 8.446 | 25,088 | +1,717 | 0.04% | 211,887 |
| 2009-04-17 | 2009-04-15 | 7.077 | 23,371 | -3,434 | 0.03% | 165,395 |
| 2009-04-09 | 2009-04-07 | 6.524 | 26,805 | -1,717 | 0.04% | 174,865 |
| 2009-03-02 | 2009-02-26 | 6.203 | 28,522 | +3,434 | 0.04% | 176,929 |
| 2009-02-16 | 2009-02-12 | 6.203 | 25,088 | -15,452 | 0.04% | 155,627 |
| 2009-02-11 | 2009-02-09 | 6.815 | 40,540 | -3,434 | 0.06% | 276,274 |
| 2009-02-06 | 2009-02-04 | 6.145 | 43,974 | -12,017 | 0.06% | 270,221 |
| 2009-01-29 | 2009-01-22 | 5.213 | 55,991 | +3,433 | 0.08% | 291,885 |
| 2009-01-22 | 2009-01-20 | 5.097 | 52,558 | +6,868 | 0.08% | 267,866 |
| 2009-01-19 | 2009-01-15 | 5.708 | 45,690 | +3,433 | 0.07% | 260,806 |
| 2009-01-07 | 2009-01-05 | 6.815 | 42,257 | -3,433 | 0.06% | 287,975 |
| 2009-01-06 | 2009-01-02 | 5.300 | 45,690 | +3,433 | 0.07% | 242,177 |
| 2008-12-15 | 2008-12-11 | 5.067 | 42,257 | -3,433 | 0.06% | 214,135 |
| 2008-12-11 | 2008-12-09 | 4.368 | 45,690 | +3,433 | 0.07% | 199,596 |
| 2008-12-10 | 2008-12-08 | 4.572 | 42,257 | -10,301 | 0.06% | 193,214 |
| 2008-11-28 | 2008-11-26 | 3.961 | 52,558 | -3,433 | 0.08% | 208,170 |
| 2008-11-18 | 2008-11-14 | 3.961 | 55,991 | +3,433 | 0.08% | 221,767 |
| 2008-11-17 | 2008-11-13 | 3.786 | 52,558 | +3,434 | 0.08% | 198,986 |
| 2008-11-05 | 2008-11-03 | 4.660 | 49,124 | -6,867 | 0.07% | 228,904 |
| 2008-11-04 | 2008-10-31 | 4.165 | 55,991 | +3,433 | 0.08% | 233,182 |
| 2008-10-16 | 2008-10-14 | 3.728 | 52,558 | +6,868 | 0.08% | 195,925 |
| 2008-10-10 | 2008-10-08 | 4.339 | 45,690 | -8,928 | 0.07% | 198,266 |
| 2008-09-22 | 2008-09-18 | 4.136 | 54,618 | +6,867 | 0.08% | 225,873 |
| 2008-09-12 | 2008-09-10 | 6.611 | 47,751 | -1 | 0.07% | 315,681 |
| 2008-08-29 | 2008-08-27 | 8.737 | 47,752 | +3,433 | 0.07% | 417,208 |
| 2008-07-15 | 2008-07-11 | 14.853 | 44,319 | -1,373 | 0.06% | 658,264 |
| 2008-07-10 | 2008-07-08 | 14.416 | 45,692 | -3,434 | 0.07% | 658,696 |
| 2008-07-09 | 2008-07-07 | 14.853 | 49,126 | +3,434 | 0.07% | 729,662 |
| 2008-07-08 | 2008-07-04 | 14.853 | 45,692 | -1,374 | 0.07% | 678,657 |
| 2008-07-07 | 2008-07-03 | 14.853 | 47,066 | +2,747 | 0.07% | 699,065 |
| 2008-07-04 | 2008-07-02 | 14.562 | 44,319 | -1,716 | 0.06% | 645,357 |
| 2008-06-30 | 2008-06-26 | 15.144 | 46,035 | +1,716 | 0.07% | 697,158 |
| 2008-06-25 | 2008-06-23 | 15.144 | 44,319 | -1,716 | 0.06% | 671,171 |
| 2008-06-23 | 2008-06-19 | 16.018 | 46,035 | +1,716 | 0.07% | 737,379 |
| 2008-05-14 | 2008-05-09 | 20.386 | 44,319 | +17,169 | 0.06% | 903,500 |
| 2008-05-09 | 2008-05-07 | 19.804 | 27,150 | -1,717 | 0.04% | 537,674 |
| 2008-05-07 | 2008-05-05 | 20.969 | 28,867 | -343 | 0.04% | 605,305 |
| 2008-05-06 | 2008-05-02 | 15.727 | 29,210 | +343 | 0.04% | 459,373 |
| 2008-05-05 | 2008-04-30 | 17.474 | 28,867 | -7,554 | 0.04% | 504,421 |
| 2008-04-07 | 2008-04-02 | 10.630 | 36,421 | +6,867 | 0.05% | 387,155 |
| 2008-04-03 | 2008-04-01 | 11.504 | 29,554 | +1,030 | 0.04% | 339,980 |
| 2008-01-08 | 2008-01-04 | 26.502 | 28,524 | +9,271 | 0.04% | 755,948 |
| 2008-01-03 | 2007-12-31 | 28.250 | 19,253 | +1,030 | 0.03% | 543,889 |
| 2007-11-30 | 2007-11-28 | 32.036 | 18,223 | +3,434 | 0.03% | 583,784 |
| 2007-11-20 | 2007-11-16 | 39.899 | 14,789 | -687 | 0.02% | 590,064 |
| 2007-11-19 | 2007-11-15 | 43.685 | 15,476 | +138 | 0.02% | 676,067 |
| 2007-11-16 | 2007-11-14 | 46.306 | 15,338 | -481 | 0.02% | 710,241 |
| 2007-11-15 | 2007-11-13 | 47.180 | 15,819 | +1,030 | 0.02% | 746,335 |
| 2007-10-29 | 2007-10-25 | 46.015 | 14,789 | -4,120 | 0.02% | 680,512 |
| 2007-10-16 | 2007-10-12 | 37.278 | 18,909 | +1,716 | 0.07% | 704,885 |
| 2007-10-12 | 2007-10-10 | 42.520 | 17,193 | +3,434 | 0.06% | 731,046 |
| 2007-10-11 | 2007-10-09 | 41.646 | 13,759 | +344 | 0.05% | 573,011 |
| 2007-10-08 | 2007-10-04 | 41.646 | 13,415 | +343 | 0.05% | 558,685 |
| 2007-09-27 | 2007-09-24 | 49.510 | 13,072 | +2,060 | 0.05% | 647,189 |
| 2007-09-17 | 2007-09-13 | 55.334 | 11,012 | +2,747 | 0.04% | 609,340 |
| 2007-09-14 | 2007-09-12 | 55.917 | 8,265 | +4,807 | 0.03% | 462,151 |
| 2007-09-13 | 2007-09-11 | 54.460 | 3,458 | +3,434 | 0.01% | 188,324 |
| 2007-08-22 | 2007-08-20 | 56.790 | 24 | -1,374 | 0.00% | 1,363 |
| 2007-08-20 | 2007-08-16 | 58.829 | 1,398 | +1,374 | 0.01% | 82,243 |
| 2007-08-15 | 2007-08-13 | 78.342 | 24 | -3,434 | 0.00% | 1,880 |
| 2007-08-14 | 2007-08-10 | 64.362 | 3,458 | -1,373 | 0.01% | 222,565 |
| 2007-07-31 | 2007-07-27 | 60.285 | 4,831 | +686 | 0.02% | 291,238 |
| 2007-07-12 | 2007-07-10 | 66.983 | 4,145 | +1,374 | 0.02% | 277,647 |
| 2007-07-10 | 2007-07-06 | 62.615 | 2,771 | +1,373 | 0.01% | 173,506 |
| 2007-07-09 | 2007-07-05 | 57.082 | 1,398 | +1,374 | 0.01% | 79,800 |
| 2007-07-06 | 2007-07-04 | 57.082 | 24 | -687 | 0.00% | 1,370 |
| 2007-06-26 | 2007-06-22 | 49.801 | 711 | 0.00% | 35,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy