History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-10-10 | 2025-10-08 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-10-08 | 2025-10-03 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-10-06 | 2025-10-02 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-10-02 | 2025-09-29 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-30 | 2025-09-26 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-29 | 2025-09-25 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-26 | 2025-09-24 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-25 | 2025-09-23 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-24 | 2025-09-22 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-23 | 2025-09-19 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-22 | 2025-09-18 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-19 | 2025-09-17 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-18 | 2025-09-16 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-17 | 2025-09-15 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-16 | 2025-09-12 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-15 | 2025-09-11 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-12 | 2025-09-10 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-11 | 2025-09-09 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-10 | 2025-09-08 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-09 | 2025-09-05 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-08 | 2025-09-04 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-05 | 2025-09-03 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-04 | 2025-09-02 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-03 | 2025-09-01 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-02 | 2025-08-29 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-09-01 | 2025-08-28 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-29 | 2025-08-27 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-28 | 2025-08-26 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-27 | 2025-08-25 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-26 | 2025-08-22 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-25 | 2025-08-21 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-22 | 2025-08-20 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-21 | 2025-08-19 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-20 | 2025-08-18 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-19 | 2025-08-15 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-18 | 2025-08-14 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-15 | 2025-08-13 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-14 | 2025-08-12 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-13 | 2025-08-11 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-12 | 2025-08-08 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-11 | 2025-08-07 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-08 | 2025-08-06 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-07 | 2025-08-05 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-06 | 2025-08-04 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-05 | 2025-08-01 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-04 | 2025-07-31 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-08-01 | 2025-07-30 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-31 | 2025-07-29 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-30 | 2025-07-28 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-29 | 2025-07-25 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-28 | 2025-07-24 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-25 | 2025-07-23 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-24 | 2025-07-22 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-23 | 2025-07-21 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-22 | 2025-07-18 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-21 | 2025-07-17 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-18 | 2025-07-16 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-17 | 2025-07-15 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-16 | 2025-07-14 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-15 | 2025-07-11 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-14 | 2025-07-10 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-11 | 2025-07-09 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-10 | 2025-07-08 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-09 | 2025-07-07 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-08 | 2025-07-04 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-07 | 2025-07-03 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-04 | 2025-07-02 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-03 | 2025-06-30 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-07-02 | 2025-06-27 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-30 | 2025-06-26 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-27 | 2025-06-25 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-26 | 2025-06-24 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-25 | 2025-06-23 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-24 | 2025-06-20 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-23 | 2025-06-19 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-20 | 2025-06-18 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-19 | 2025-06-17 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-18 | 2025-06-16 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-17 | 2025-06-13 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-16 | 2025-06-12 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-13 | 2025-06-11 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-12 | 2025-06-10 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-11 | 2025-06-09 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-10 | 2025-06-06 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-09 | 2025-06-05 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-06 | 2025-06-04 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-05 | 2025-06-03 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-04 | 2025-06-02 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-03 | 2025-05-30 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-06-02 | 2025-05-29 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-30 | 2025-05-28 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-29 | 2025-05-27 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-28 | 2025-05-26 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-27 | 2025-05-23 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-26 | 2025-05-22 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-23 | 2025-05-21 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-22 | 2025-05-20 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-21 | 2025-05-19 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-20 | 2025-05-16 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-19 | 2025-05-15 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-16 | 2025-05-14 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-15 | 2025-05-13 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-14 | 2025-05-12 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-13 | 2025-05-09 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-12 | 2025-05-08 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-09 | 2025-05-07 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-08 | 2025-05-06 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-07 | 2025-05-02 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-06 | 2025-04-30 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-05-02 | 2025-04-29 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-30 | 2025-04-28 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-29 | 2025-04-25 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-28 | 2025-04-24 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-25 | 2025-04-23 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-24 | 2025-04-22 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-23 | 2025-04-17 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-22 | 2025-04-16 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-17 | 2025-04-15 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-16 | 2025-04-14 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-15 | 2025-04-11 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-14 | 2025-04-10 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-11 | 2025-04-09 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-10 | 2025-04-08 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-09 | 2025-04-07 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-08 | 2025-04-03 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-07 | 2025-04-02 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-03 | 2025-04-01 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-02 | 2025-03-31 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-04-01 | 2025-03-28 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-31 | 2025-03-27 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-28 | 2025-03-26 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-27 | 2025-03-25 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-26 | 2025-03-24 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-25 | 2025-03-21 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-24 | 2025-03-20 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-21 | 2025-03-19 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-20 | 2025-03-18 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-19 | 2025-03-17 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-18 | 2025-03-14 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-17 | 2025-03-13 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-14 | 2025-03-12 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-13 | 2025-03-11 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-12 | 2025-03-10 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-11 | 2025-03-07 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-10 | 2025-03-06 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-07 | 2025-03-05 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-06 | 2025-03-04 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-05 | 2025-03-03 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-04 | 2025-02-28 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-03-03 | 2025-02-27 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-02-28 | 2025-02-26 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-02-27 | 2025-02-25 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-02-26 | 2025-02-24 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-02-25 | 2025-02-21 | 1.310 | 3,464,818 | +0 | 1.80% | 4,538,912 |
| 2025-02-24 | 2025-02-20 | 1.320 | 3,464,818 | +0 | 1.80% | 4,573,560 |
| 2025-02-21 | 2025-02-19 | 1.280 | 3,464,818 | +10,000 | 1.80% | 4,434,967 |
| 2025-02-20 | 2025-02-18 | 1.300 | 3,454,818 | +20,000 | 1.80% | 4,491,263 |
| 2025-02-18 | 2025-02-14 | 1.440 | 3,434,818 | +8,000 | 1.79% | 4,946,138 |
| 2025-02-13 | 2025-02-11 | 1.440 | 3,426,818 | +10,000 | 1.78% | 4,934,618 |
| 2025-02-04 | 2025-01-28 | 1.460 | 3,416,818 | +50,000 | 1.78% | 4,988,554 |
| 2025-02-03 | 2025-01-24 | 1.500 | 3,366,818 | +44,000 | 1.75% | 5,050,227 |
| 2025-01-17 | 2025-01-15 | 1.560 | 3,322,818 | -10,000 | 1.73% | 5,183,596 |
| 2025-01-16 | 2025-01-14 | 1.620 | 3,332,818 | -14,000 | 1.73% | 5,399,165 |
| 2025-01-13 | 2025-01-09 | 1.600 | 3,346,818 | -600 | 1.74% | 5,354,909 |
| 2025-01-03 | 2024-12-31 | 1.700 | 3,347,418 | -6,000 | 1.74% | 5,690,611 |
| 2024-12-11 | 2024-12-09 | 1.680 | 3,353,418 | +4,000 | 1.74% | 5,633,742 |
| 2024-12-10 | 2024-12-06 | 1.570 | 3,349,418 | +10,000 | 1.74% | 5,258,586 |
| 2024-12-06 | 2024-12-04 | 1.700 | 3,339,418 | -5,750 | 1.74% | 5,677,011 |
| 2024-11-29 | 2024-11-27 | 1.810 | 3,345,168 | +6,000 | 1.74% | 6,054,754 |
| 2024-11-21 | 2024-11-19 | 1.840 | 3,339,168 | +2,000 | 1.74% | 6,144,069 |
| 2024-11-15 | 2024-11-13 | 1.900 | 3,337,168 | +2,000 | 1.74% | 6,340,619 |
| 2024-11-14 | 2024-11-12 | 1.870 | 3,335,168 | +40,000 | 1.74% | 6,236,764 |
| 2024-11-13 | 2024-11-11 | 1.850 | 3,295,168 | +12,000 | 1.71% | 6,096,061 |
| 2024-11-12 | 2024-11-08 | 2.010 | 3,283,168 | +4,000 | 1.71% | 6,599,168 |
| 2024-11-11 | 2024-11-07 | 1.970 | 3,279,168 | +15,000 | 1.71% | 6,459,961 |
| 2024-11-08 | 2024-11-06 | 1.980 | 3,264,168 | +90,000 | 1.70% | 6,463,053 |
| 2024-11-07 | 2024-11-05 | 2.080 | 3,174,168 | +24,000 | 1.65% | 6,602,269 |
| 2024-11-05 | 2024-11-01 | 2.230 | 3,150,168 | -10,000 | 2.13% | 7,024,875 |
| 2024-11-04 | 2024-10-31 | 2.200 | 3,160,168 | +15,000 | 2.14% | 6,952,370 |
| 2024-11-01 | 2024-10-30 | 2.210 | 3,145,168 | +26,000 | 2.13% | 6,950,821 |
| 2024-10-31 | 2024-10-29 | 2.420 | 3,119,168 | -98,000 | 2.11% | 7,548,387 |
| 2024-10-30 | 2024-10-28 | 2.420 | 3,217,168 | +18,000 | 2.18% | 7,785,547 |
| 2024-10-29 | 2024-10-25 | 2.980 | 3,199,168 | +16,000 | 2.16% | 9,533,521 |
| 2024-10-28 | 2024-10-24 | 3.000 | 3,183,168 | +214,000 | 2.15% | 9,549,504 |
| 2024-10-25 | 2024-10-23 | 3.680 | 2,969,168 | +2,000 | 2.01% | 10,926,538 |
| 2024-10-24 | 2024-10-22 | 3.400 | 2,967,168 | -44,000 | 2.01% | 10,088,371 |
| 2024-10-23 | 2024-10-21 | 3.040 | 3,011,168 | -14,000 | 2.04% | 9,153,951 |
| 2024-10-22 | 2024-10-18 | 3.400 | 3,025,168 | -6,000 | 2.05% | 10,285,571 |
| 2024-10-18 | 2024-10-16 | 3.650 | 3,031,168 | -133 | 2.05% | 11,063,763 |
| 2024-10-17 | 2024-10-15 | 3.750 | 3,031,301 | +2,000 | 2.05% | 11,367,379 |
| 2024-10-16 | 2024-10-14 | 3.780 | 3,029,301 | -40,500 | 2.05% | 11,450,758 |
| 2024-10-15 | 2024-10-10 | 3.850 | 3,069,801 | +22,400 | 2.08% | 11,818,734 |
| 2024-10-14 | 2024-10-09 | 3.570 | 3,047,401 | -2,000 | 2.06% | 10,879,222 |
| 2024-10-10 | 2024-10-08 | 3.480 | 3,049,401 | -144,000 | 2.06% | 10,611,915 |
| 2024-10-09 | 2024-10-07 | 4.120 | 3,193,401 | -317,375 | 2.16% | 13,156,812 |
| 2024-10-08 | 2024-10-04 | 3.440 | 3,510,776 | +42,000 | 2.37% | 12,077,069 |
| 2024-10-07 | 2024-10-03 | 2.950 | 3,468,776 | +332,000 | 2.35% | 10,232,889 |
| 2024-10-04 | 2024-10-02 | 2.680 | 3,136,776 | +134,500 | 2.12% | 8,406,560 |
| 2024-10-03 | 2024-09-30 | 2.300 | 3,002,276 | +6,000 | 2.03% | 6,905,235 |
| 2024-10-02 | 2024-09-27 | 1.860 | 2,996,276 | -16,000 | 2.03% | 5,573,073 |
| 2024-09-27 | 2024-09-25 | 1.500 | 3,012,276 | +4,000 | 2.04% | 4,518,414 |
| 2024-09-26 | 2024-09-24 | 1.390 | 3,008,276 | -50,000 | 2.03% | 4,181,504 |
| 2024-09-05 | 2024-09-03 | 1.590 | 3,058,276 | -32,750 | 2.07% | 4,862,659 |
| 2024-09-03 | 2024-08-30 | 1.540 | 3,091,026 | +2,000 | 2.09% | 4,760,180 |
| 2024-09-02 | 2024-08-29 | 1.720 | 3,089,026 | +10,000 | 2.09% | 5,313,125 |
| 2024-08-28 | 2024-08-26 | 1.840 | 3,079,026 | -42,000 | 2.08% | 5,665,408 |
| 2024-08-23 | 2024-08-21 | 1.860 | 3,121,026 | -2,000 | 2.11% | 5,805,108 |
| 2024-08-22 | 2024-08-20 | 1.840 | 3,123,026 | +4,000 | 2.11% | 5,746,368 |
| 2024-08-21 | 2024-08-19 | 1.880 | 3,119,026 | -8,000 | 2.11% | 5,863,769 |
| 2024-08-20 | 2024-08-16 | 1.850 | 3,127,026 | -7,000 | 2.12% | 5,784,998 |
| 2024-08-19 | 2024-08-15 | 1.910 | 3,134,026 | -14,000 | 2.12% | 5,985,990 |
| 2024-08-16 | 2024-08-14 | 1.940 | 3,148,026 | -1,000 | 2.13% | 6,107,170 |
| 2024-08-15 | 2024-08-13 | 1.960 | 3,149,026 | -4,000 | 2.13% | 6,172,091 |
| 2024-08-14 | 2024-08-12 | 2.000 | 3,153,026 | +550 | 2.13% | 6,306,052 |
| 2024-08-09 | 2024-08-07 | 1.980 | 3,152,476 | -150 | 2.13% | 6,241,902 |
| 2024-08-08 | 2024-08-06 | 2.000 | 3,152,626 | +44,900 | 2.13% | 6,305,252 |
| 2024-08-05 | 2024-08-01 | 2.030 | 3,107,726 | +10,000 | 2.10% | 6,308,684 |
| 2024-08-02 | 2024-07-31 | 2.000 | 3,097,726 | +50 | 2.10% | 6,195,452 |
| 2024-08-01 | 2024-07-30 | 1.980 | 3,097,676 | -700 | 2.10% | 6,133,398 |
| 2024-07-30 | 2024-07-26 | 1.880 | 3,098,376 | -552 | 2.10% | 5,824,947 |
| 2024-07-29 | 2024-07-25 | 1.920 | 3,098,928 | -25,800 | 2.10% | 5,949,942 |
| 2024-07-26 | 2024-07-24 | 1.880 | 3,124,728 | +25,000 | 2.11% | 5,874,489 |
| 2024-07-23 | 2024-07-19 | 1.920 | 3,099,728 | -500 | 2.10% | 5,951,478 |
| 2024-07-22 | 2024-07-18 | 2.000 | 3,100,228 | -750 | 2.10% | 6,200,456 |
| 2024-07-16 | 2024-07-12 | 1.720 | 3,100,978 | -5,250 | 2.10% | 5,333,682 |
| 2024-07-12 | 2024-07-10 | 1.640 | 3,106,228 | +3,750 | 2.10% | 5,094,214 |
| 2024-07-11 | 2024-07-09 | 1.680 | 3,102,478 | -5,750 | 2.10% | 5,212,163 |
| 2024-07-10 | 2024-07-08 | 1.640 | 3,108,228 | +29,300 | 2.10% | 5,097,494 |
| 2024-07-09 | 2024-07-05 | 1.680 | 3,078,928 | +25,000 | 2.08% | 5,172,599 |
| 2024-07-08 | 2024-07-04 | 1.680 | 3,053,928 | +15,000 | 2.07% | 5,130,599 |
| 2024-07-05 | 2024-07-03 | 1.680 | 3,038,928 | -50,000 | 2.06% | 5,105,399 |
| 2024-07-04 | 2024-07-02 | 1.680 | 3,088,928 | -5,000 | 2.09% | 5,189,399 |
| 2024-07-03 | 2024-06-28 | 1.720 | 3,093,928 | +15,000 | 2.09% | 5,321,556 |
| 2024-06-27 | 2024-06-25 | 1.800 | 3,078,928 | -1,713 | 2.08% | 5,542,070 |
| 2024-06-26 | 2024-06-24 | 1.920 | 3,080,641 | +14,950 | 2.08% | 5,914,831 |
| 2024-06-25 | 2024-06-21 | 1.920 | 3,065,691 | +19,750 | 2.07% | 5,886,127 |
| 2024-06-24 | 2024-06-20 | 1.960 | 3,045,941 | -1,900 | 2.06% | 5,970,044 |
| 2024-06-20 | 2024-06-18 | 2.000 | 3,047,841 | -1,300 | 2.06% | 6,095,682 |
| 2024-06-19 | 2024-06-17 | 2.120 | 3,049,141 | -88,250 | 2.06% | 6,464,179 |
| 2024-06-14 | 2024-06-12 | 1.800 | 3,137,391 | -12,500 | 2.12% | 5,647,304 |
| 2024-06-13 | 2024-06-11 | 1.880 | 3,149,891 | +2,150 | 2.13% | 5,921,795 |
| 2024-06-12 | 2024-06-07 | 1.840 | 3,147,741 | +47,050 | 2.13% | 5,791,843 |
| 2024-06-11 | 2024-06-06 | 1.960 | 3,100,691 | +11,250 | 2.10% | 6,077,354 |
| 2024-06-06 | 2024-06-04 | 2.160 | 3,089,441 | -3,400 | 2.09% | 6,673,193 |
| 2024-06-03 | 2024-05-30 | 2.120 | 3,092,841 | +5,000 | 2.09% | 6,556,823 |
| 2024-05-28 | 2024-05-24 | 2.000 | 3,087,841 | +43,700 | 2.09% | 6,175,682 |
| 2024-05-27 | 2024-05-23 | 2.160 | 3,044,141 | +78,050 | 2.06% | 6,575,345 |
| 2024-05-24 | 2024-05-22 | 2.320 | 2,966,091 | +35,000 | 2.01% | 6,881,331 |
| 2024-05-23 | 2024-05-21 | 2.360 | 2,931,091 | +13,700 | 1.98% | 6,917,375 |
| 2024-05-22 | 2024-05-20 | 2.440 | 2,917,391 | +5,000 | 1.97% | 7,118,434 |
| 2024-05-21 | 2024-05-17 | 2.440 | 2,912,391 | +15,000 | 1.97% | 7,106,234 |
| 2024-05-20 | 2024-05-16 | 2.400 | 2,897,391 | +70,000 | 1.96% | 6,953,738 |
| 2024-05-17 | 2024-05-14 | 2.480 | 2,827,391 | +45,000 | 1.91% | 7,011,930 |
| 2024-05-16 | 2024-05-13 | 2.640 | 2,782,391 | -2,800 | 1.88% | 7,345,512 |
| 2024-05-14 | 2024-05-10 | 2.640 | 2,785,191 | +330,935 | 1.88% | 7,352,904 |
| 2024-05-13 | 2024-05-09 | 2.600 | 2,454,256 | +15,250 | 2.21% | 6,381,066 |
| 2024-05-09 | 2024-05-07 | 2.640 | 2,439,006 | -100 | 2.20% | 6,438,976 |
| 2024-05-07 | 2024-05-03 | 2.520 | 2,439,106 | +27,500 | 2.20% | 6,146,547 |
| 2024-05-06 | 2024-05-02 | 2.560 | 2,411,606 | +20,400 | 2.18% | 6,173,711 |
| 2024-05-03 | 2024-04-30 | 2.440 | 2,391,206 | +80,050 | 2.16% | 5,834,543 |
| 2024-05-02 | 2024-04-29 | 2.560 | 2,311,156 | +19,900 | 2.08% | 5,916,559 |
| 2024-04-30 | 2024-04-26 | 2.480 | 2,291,256 | -45,000 | 2.07% | 5,682,315 |
| 2024-04-29 | 2024-04-25 | 2.280 | 2,336,256 | +38,250 | 2.11% | 5,326,664 |
| 2024-04-26 | 2024-04-24 | 2.400 | 2,298,006 | -2,400 | 2.07% | 5,515,214 |
| 2024-04-19 | 2024-04-17 | 2.400 | 2,300,406 | +2,500 | 2.07% | 5,520,974 |
| 2024-04-17 | 2024-04-15 | 2.600 | 2,297,906 | +2,500 | 2.07% | 5,974,556 |
| 2024-04-16 | 2024-04-12 | 2.720 | 2,295,406 | +29,250 | 2.07% | 6,243,504 |
| 2024-04-15 | 2024-04-11 | 3.160 | 2,266,156 | -10,000 | 2.04% | 7,161,053 |
| 2024-04-12 | 2024-04-10 | 3.080 | 2,276,156 | +6,500 | 2.05% | 7,010,560 |
| 2024-04-11 | 2024-04-09 | 3.120 | 2,269,656 | -39,950 | 2.05% | 7,081,327 |
| 2024-04-10 | 2024-04-08 | 3.189 | 2,309,606 | -352,844 | 2.08% | 7,366,103 |
| 2024-04-05 | 2024-04-02 | 1.941 | 2,662,450 | +29,712 | 2.08% | 5,168,703 |
| 2024-04-03 | 2024-03-28 | 1.941 | 2,632,738 | +8,654 | 2.06% | 5,111,022 |
| 2024-04-02 | 2024-03-27 | 1.768 | 2,624,084 | +11,538 | 2.05% | 4,639,381 |
| 2024-03-28 | 2024-03-26 | 1.907 | 2,612,546 | +17,885 | 2.04% | 4,981,254 |
| 2024-03-27 | 2024-03-25 | 1.941 | 2,594,661 | +3,231 | 2.03% | 5,037,102 |
| 2024-03-26 | 2024-03-22 | 1.907 | 2,591,430 | +15,923 | 2.03% | 4,940,993 |
| 2024-03-25 | 2024-03-21 | 2.011 | 2,575,507 | +61,442 | 2.01% | 5,178,486 |
| 2024-03-22 | 2024-03-20 | 2.357 | 2,514,065 | +9,577 | 1.97% | 5,926,489 |
| 2024-03-19 | 2024-03-15 | 2.635 | 2,504,488 | -1,731 | 1.96% | 6,598,491 |
| 2024-03-18 | 2024-03-14 | 2.669 | 2,506,219 | +865 | 1.96% | 6,689,934 |
| 2024-03-13 | 2024-03-11 | 2.565 | 2,505,354 | +577 | 1.96% | 6,427,068 |
| 2024-03-11 | 2024-03-07 | 2.427 | 2,504,777 | +866 | 1.96% | 6,078,259 |
| 2024-03-06 | 2024-03-04 | 2.427 | 2,503,911 | -63,462 | 1.96% | 6,076,157 |
| 2024-03-05 | 2024-03-01 | 2.427 | 2,567,373 | +66,346 | 2.01% | 6,230,158 |
| 2024-03-01 | 2024-02-28 | 2.461 | 2,501,027 | -11,538 | 1.95% | 6,155,861 |
| 2024-02-29 | 2024-02-27 | 2.496 | 2,512,565 | +8,365 | 1.96% | 6,271,362 |
| 2024-02-26 | 2024-02-22 | 2.912 | 2,504,200 | +3,866 | 1.96% | 7,292,230 |
| 2024-02-23 | 2024-02-21 | 2.877 | 2,500,334 | +13,557 | 1.95% | 7,194,294 |
| 2024-02-22 | 2024-02-20 | 2.808 | 2,486,777 | +18,750 | 1.94% | 6,982,870 |
| 2024-02-21 | 2024-02-19 | 2.739 | 2,468,027 | +19,616 | 1.93% | 6,759,103 |
| 2024-02-20 | 2024-02-16 | 2.704 | 2,448,411 | +23,077 | 1.91% | 6,620,503 |
| 2024-02-07 | 2024-02-05 | 2.461 | 2,425,334 | +25,961 | 1.90% | 5,969,555 |
| 2024-02-06 | 2024-02-02 | 2.600 | 2,399,373 | +5,827 | 1.88% | 6,238,370 |
| 2024-02-05 | 2024-02-01 | 2.739 | 2,393,546 | +5,539 | 1.87% | 6,555,125 |
| 2024-02-02 | 2024-01-31 | 2.600 | 2,388,007 | +206,596 | 1.87% | 6,208,818 |
| 2024-02-01 | 2024-01-30 | 2.877 | 2,181,411 | +2,827 | 1.71% | 6,276,647 |
| 2024-01-31 | 2024-01-29 | 2.947 | 2,178,584 | +12,346 | 1.70% | 6,419,561 |
| 2024-01-30 | 2024-01-26 | 2.947 | 2,166,238 | +4,211 | 1.69% | 6,383,181 |
| 2024-01-29 | 2024-01-25 | 2.877 | 2,162,027 | +34,212 | 1.69% | 6,220,872 |
| 2024-01-26 | 2024-01-24 | 2.877 | 2,127,815 | +81,519 | 1.66% | 6,122,433 |
| 2024-01-25 | 2024-01-23 | 2.808 | 2,046,296 | +359,423 | 1.60% | 5,745,999 |
| 2024-01-24 | 2024-01-22 | 6.760 | 1,686,873 | +3,981 | 1.32% | 11,403,261 |
| 2024-01-22 | 2024-01-18 | 7.731 | 1,682,892 | +3,346 | 1.32% | 13,009,877 |
| 2024-01-19 | 2024-01-17 | 7.731 | 1,679,546 | -34,615 | 1.31% | 12,984,010 |
| 2024-01-18 | 2024-01-16 | 7.939 | 1,714,161 | +5,769 | 1.34% | 13,608,153 |
| 2024-01-12 | 2024-01-10 | 7.904 | 1,708,392 | +17,308 | 1.34% | 13,503,130 |
| 2024-01-10 | 2024-01-08 | 8.043 | 1,691,084 | +23,365 | 1.32% | 13,600,825 |
| 2024-01-08 | 2024-01-04 | 8.528 | 1,667,719 | +17,308 | 1.30% | 14,222,308 |
| 2024-01-05 | 2024-01-03 | 8.840 | 1,650,411 | -20,193 | 1.29% | 14,589,633 |
| 2024-01-04 | 2024-01-02 | 9.013 | 1,670,604 | +11,539 | 1.31% | 15,057,711 |
| 2024-01-03 | 2023-12-29 | 9.360 | 1,659,065 | -11,539 | 1.30% | 15,528,848 |
| 2024-01-02 | 2023-12-28 | 10.400 | 1,670,604 | -9,807 | 1.31% | 17,374,282 |
| 2023-12-28 | 2023-12-22 | 9.013 | 1,680,411 | +4,038 | 1.31% | 15,146,104 |
| 2023-12-20 | 2023-12-18 | 9.533 | 1,676,373 | +5,769 | 1.31% | 15,981,423 |
| 2023-12-19 | 2023-12-15 | 9.707 | 1,670,604 | -2,250 | 1.31% | 16,215,996 |
| 2023-12-13 | 2023-12-11 | 9.533 | 1,672,854 | +5,770 | 1.31% | 15,947,875 |
| 2023-12-12 | 2023-12-08 | 10.053 | 1,667,084 | +17,307 | 1.30% | 16,759,751 |
| 2023-12-07 | 2023-12-05 | 10.400 | 1,649,777 | -28,846 | 1.29% | 17,157,681 |
| 2023-12-05 | 2023-12-01 | 11.093 | 1,678,623 | +10,673 | 1.31% | 18,621,524 |
| 2023-12-04 | 2023-11-30 | 10.920 | 1,667,950 | -5,769 | 1.30% | 18,214,014 |
| 2023-11-29 | 2023-11-27 | 11.613 | 1,673,719 | +4,327 | 1.31% | 19,437,457 |
| 2023-11-28 | 2023-11-24 | 11.787 | 1,669,392 | -577 | 1.30% | 19,676,567 |
| 2023-11-27 | 2023-11-23 | 11.787 | 1,669,969 | -2,885 | 1.31% | 19,683,368 |
| 2023-11-24 | 2023-11-22 | 11.960 | 1,672,854 | -11,538 | 1.33% | 20,007,334 |
| 2023-11-23 | 2023-11-21 | 11.960 | 1,684,392 | -4,327 | 1.34% | 20,145,328 |
| 2023-11-17 | 2023-11-15 | 10.400 | 1,688,719 | -5,769 | 1.35% | 17,562,678 |
| 2023-11-16 | 2023-11-14 | 9.707 | 1,694,488 | -1,154 | 1.35% | 16,447,830 |
| 2023-11-14 | 2023-11-10 | 8.667 | 1,695,642 | +22,500 | 1.35% | 14,695,564 |
| 2023-11-03 | 2023-11-01 | 8.667 | 1,673,142 | +5,827 | 1.33% | 14,500,564 |
| 2023-11-02 | 2023-10-31 | 8.597 | 1,667,315 | -1,154 | 1.33% | 14,334,463 |
| 2023-11-01 | 2023-10-30 | 8.493 | 1,668,469 | +13,846 | 1.33% | 14,170,863 |
| 2023-10-31 | 2023-10-27 | 8.667 | 1,654,623 | +1,154 | 1.32% | 14,340,066 |
| 2023-10-25 | 2023-10-20 | 9.360 | 1,653,469 | -10,904 | 1.32% | 15,476,470 |
| 2023-10-20 | 2023-10-18 | 9.360 | 1,664,373 | +2,308 | 1.33% | 15,578,531 |
| 2023-10-17 | 2023-10-13 | 9.880 | 1,662,065 | +115 | 1.33% | 16,421,202 |
| 2023-10-16 | 2023-10-12 | 9.707 | 1,661,950 | +2,193 | 1.33% | 16,131,995 |
| 2023-09-25 | 2023-09-21 | 10.227 | 1,659,757 | -4,212 | 1.32% | 16,973,782 |
| 2023-09-21 | 2023-09-19 | 10.227 | 1,663,969 | -7,211 | 1.33% | 17,016,856 |
| 2023-09-18 | 2023-09-14 | 10.227 | 1,671,180 | -5,135 | 1.33% | 17,090,601 |
| 2023-09-14 | 2023-09-12 | 10.227 | 1,676,315 | -519 | 1.34% | 17,143,115 |
| 2023-09-11 | 2023-09-06 | 10.573 | 1,676,834 | +2,307 | 1.34% | 17,729,725 |
| 2023-09-07 | 2023-09-05 | 10.573 | 1,674,527 | +5,770 | 1.34% | 17,705,332 |
| 2023-09-06 | 2023-09-04 | 10.920 | 1,668,757 | -462 | 1.33% | 18,222,826 |
| 2023-08-21 | 2023-08-17 | 10.920 | 1,669,219 | +4,039 | 1.33% | 18,227,871 |
| 2023-08-17 | 2023-08-15 | 11.440 | 1,665,180 | +1,269 | 1.33% | 19,049,659 |
| 2023-08-16 | 2023-08-14 | 11.440 | 1,663,911 | +1,731 | 1.33% | 19,035,142 |
| 2023-08-14 | 2023-08-10 | 11.440 | 1,662,180 | -289 | 1.33% | 19,015,339 |
| 2023-08-11 | 2023-08-09 | 11.093 | 1,662,469 | +2,885 | 1.33% | 18,442,323 |
| 2023-08-07 | 2023-08-03 | 11.440 | 1,659,584 | +173 | 1.32% | 18,985,641 |
| 2023-08-03 | 2023-08-01 | 11.960 | 1,659,411 | -5,308 | 1.32% | 19,846,556 |
| 2023-07-28 | 2023-07-26 | 11.093 | 1,664,719 | +5,769 | 1.33% | 18,467,283 |
| 2023-07-21 | 2023-07-19 | 10.573 | 1,658,950 | +5,770 | 1.32% | 17,540,631 |
| 2023-07-18 | 2023-07-13 | 11.613 | 1,653,180 | +5,769 | 1.32% | 19,198,930 |
| 2023-07-12 | 2023-07-10 | 11.093 | 1,647,411 | -1,212 | 1.31% | 18,275,279 |
| 2023-07-10 | 2023-07-06 | 10.747 | 1,648,623 | +1,443 | 1.32% | 17,717,202 |
| 2023-07-07 | 2023-07-05 | 11.440 | 1,647,180 | +6,346 | 1.31% | 18,843,739 |
| 2023-07-03 | 2023-06-29 | 12.307 | 1,640,834 | +1,442 | 1.31% | 20,193,197 |
| 2023-06-29 | 2023-06-27 | 12.480 | 1,639,392 | +577 | 1.31% | 20,459,612 |
| 2023-06-15 | 2023-06-13 | 13.000 | 1,638,815 | +5,769 | 1.31% | 21,304,595 |
| 2023-06-07 | 2023-06-05 | 13.867 | 1,633,046 | -12,404 | 1.30% | 22,644,905 |
| 2023-06-06 | 2023-06-02 | 14.387 | 1,645,450 | +6,346 | 1.31% | 23,672,541 |
| 2023-06-05 | 2023-06-01 | 14.387 | 1,639,104 | -2,884 | 1.31% | 23,581,243 |
| 2023-06-01 | 2023-05-30 | 14.907 | 1,641,988 | +11,538 | 1.31% | 24,476,568 |
| 2023-05-30 | 2023-05-25 | 15.773 | 1,630,450 | +11,539 | 1.30% | 25,717,631 |
| 2023-05-29 | 2023-05-24 | 16.293 | 1,618,911 | -28,846 | 1.29% | 26,377,457 |
| 2023-05-24 | 2023-05-22 | 17.333 | 1,647,757 | +2,250 | 1.31% | 28,561,121 |
| 2023-05-23 | 2023-05-19 | 17.160 | 1,645,507 | +4,615 | 1.31% | 28,236,900 |
| 2023-05-18 | 2023-05-16 | 18.720 | 1,640,892 | +5,769 | 1.31% | 30,717,498 |
| 2023-05-17 | 2023-05-15 | 17.680 | 1,635,123 | -23,077 | 1.30% | 28,908,975 |
| 2023-05-11 | 2023-05-09 | 18.027 | 1,658,200 | +1,500 | 1.32% | 29,891,819 |
| 2023-05-08 | 2023-05-04 | 19.067 | 1,656,700 | +2,020 | 1.32% | 31,587,747 |
| 2023-05-05 | 2023-05-03 | 18.373 | 1,654,680 | -5,771 | 1.32% | 30,401,987 |
| 2023-05-03 | 2023-04-28 | 18.027 | 1,660,451 | -72,693 | 1.32% | 29,932,397 |
| 2023-04-27 | 2023-04-25 | 17.333 | 1,733,144 | +12,116 | 1.38% | 30,041,163 |
| 2023-04-26 | 2023-04-24 | 17.680 | 1,721,028 | +5,769 | 1.37% | 30,427,775 |
| 2023-04-21 | 2023-04-19 | 18.027 | 1,715,259 | -4,615 | 1.37% | 30,920,402 |
| 2023-04-20 | 2023-04-18 | 17.680 | 1,719,874 | +24,115 | 1.37% | 30,407,372 |
| 2023-04-19 | 2023-04-17 | 18.373 | 1,695,759 | +2,885 | 1.35% | 31,156,745 |
| 2023-04-18 | 2023-04-14 | 19.067 | 1,692,874 | -107,020 | 1.35% | 32,277,464 |
| 2023-04-17 | 2023-04-13 | 19.760 | 1,799,894 | -18,346 | 1.44% | 35,565,905 |
| 2023-04-14 | 2023-04-12 | 20.107 | 1,818,240 | -5,538 | 1.45% | 36,558,746 |
| 2023-04-13 | 2023-04-11 | 20.453 | 1,823,778 | +1,038 | 1.46% | 37,302,339 |
| 2023-04-11 | 2023-04-04 | 20.800 | 1,822,740 | +346 | 1.45% | 37,912,992 |
| 2023-04-04 | 2023-03-31 | 20.800 | 1,822,394 | -17,307 | 1.45% | 37,905,795 |
| 2023-04-03 | 2023-03-30 | 19.413 | 1,839,701 | -14,423 | 1.47% | 35,714,729 |
| 2023-03-28 | 2023-03-24 | 19.413 | 1,854,124 | -5,770 | 1.48% | 35,994,727 |
| 2023-03-27 | 2023-03-23 | 19.067 | 1,859,894 | +43,847 | 1.48% | 35,461,979 |
| 2023-03-22 | 2023-03-20 | 16.987 | 1,816,047 | +576 | 1.45% | 30,848,585 |
| 2023-03-16 | 2023-03-14 | 17.680 | 1,815,471 | +2,827 | 1.45% | 32,097,527 |
| 2023-03-15 | 2023-03-13 | 17.160 | 1,812,644 | +10,385 | 1.45% | 31,104,971 |
| 2023-03-14 | 2023-03-10 | 19.067 | 1,802,259 | +20,192 | 1.44% | 34,363,072 |
| 2023-03-13 | 2023-03-09 | 19.413 | 1,782,067 | +5,770 | 1.42% | 34,595,861 |
| 2023-03-10 | 2023-03-08 | 19.413 | 1,776,297 | +5,769 | 1.42% | 34,483,846 |
| 2023-03-09 | 2023-03-07 | 19.413 | 1,770,528 | +11,538 | 1.41% | 34,371,850 |
| 2023-03-08 | 2023-03-06 | 21.147 | 1,758,990 | +10,558 | 1.40% | 37,196,775 |
| 2023-03-07 | 2023-03-03 | 21.147 | 1,748,432 | -11,539 | 1.39% | 36,973,509 |
| 2023-03-06 | 2023-03-02 | 21.840 | 1,759,971 | -30,980 | 1.40% | 38,437,767 |
| 2023-03-02 | 2023-02-28 | 21.493 | 1,790,951 | -8,654 | 1.43% | 38,493,507 |
| 2023-02-27 | 2023-02-23 | 23.227 | 1,799,605 | -25,962 | 1.44% | 41,798,825 |
| 2023-02-23 | 2023-02-21 | 23.227 | 1,825,567 | -4,615 | 1.46% | 42,401,836 |
| 2023-02-22 | 2023-02-20 | 22.533 | 1,830,182 | -4,154 | 1.46% | 41,240,101 |
| 2023-02-20 | 2023-02-16 | 22.880 | 1,834,336 | -11,481 | 1.46% | 41,969,608 |
| 2023-02-17 | 2023-02-15 | 21.493 | 1,845,817 | -15,577 | 1.47% | 39,672,760 |
| 2023-02-16 | 2023-02-14 | 20.800 | 1,861,394 | -5,769 | 1.49% | 38,716,995 |
| 2023-02-15 | 2023-02-13 | 22.533 | 1,867,163 | +1,154 | 1.49% | 42,073,406 |
| 2023-02-13 | 2023-02-09 | 23.573 | 1,866,009 | -3,923 | 1.49% | 43,988,052 |
| 2023-02-10 | 2023-02-08 | 21.493 | 1,869,932 | -7,212 | 1.49% | 40,191,072 |
| 2023-02-08 | 2023-02-06 | 22.187 | 1,877,144 | -2,307 | 1.50% | 41,647,568 |
| 2023-02-07 | 2023-02-03 | 22.533 | 1,879,451 | +52,500 | 1.50% | 42,350,296 |
| 2023-02-06 | 2023-02-02 | 23.227 | 1,826,951 | +109,038 | 1.46% | 42,433,982 |
| 2023-02-03 | 2023-02-01 | 22.533 | 1,717,913 | -5,769 | 1.37% | 38,710,306 |
| 2023-02-02 | 2023-01-31 | 21.147 | 1,723,682 | -5,192 | 1.38% | 36,450,129 |
| 2023-02-01 | 2023-01-30 | 20.800 | 1,728,874 | -4,039 | 1.38% | 35,960,579 |
| 2023-01-31 | 2023-01-27 | 19.413 | 1,732,913 | -5,769 | 1.38% | 33,641,618 |
| 2023-01-26 | 2023-01-19 | 17.680 | 1,738,682 | +5,711 | 1.39% | 30,739,898 |
| 2023-01-20 | 2023-01-18 | 16.987 | 1,732,971 | -23,076 | 1.38% | 29,437,401 |
| 2023-01-19 | 2023-01-17 | 16.467 | 1,756,047 | +5,769 | 1.40% | 28,916,241 |
| 2023-01-18 | 2023-01-16 | 16.813 | 1,750,278 | +6,346 | 1.40% | 29,428,007 |
| 2023-01-17 | 2023-01-13 | 17.160 | 1,743,932 | +3,519 | 1.39% | 29,925,873 |
| 2023-01-16 | 2023-01-12 | 16.987 | 1,740,413 | -6,692 | 1.39% | 29,563,815 |
| 2023-01-13 | 2023-01-11 | 15.253 | 1,747,105 | +5,769 | 1.39% | 26,649,175 |
| 2023-01-12 | 2023-01-10 | 15.080 | 1,741,336 | -2,885 | 1.39% | 26,259,347 |
| 2023-01-10 | 2023-01-06 | 15.080 | 1,744,221 | +8,654 | 1.39% | 26,302,853 |
| 2023-01-09 | 2023-01-05 | 14.387 | 1,735,567 | -12,980 | 1.38% | 24,969,024 |
| 2023-01-06 | 2023-01-04 | 14.213 | 1,748,547 | +5,769 | 1.40% | 24,852,681 |
| 2023-01-05 | 2023-01-03 | 14.560 | 1,742,778 | +1,731 | 1.39% | 25,374,848 |
| 2022-12-19 | 2022-12-15 | 14.560 | 1,741,047 | +2,884 | 1.39% | 25,349,644 |
| 2022-12-16 | 2022-12-14 | 15.947 | 1,738,163 | +4,616 | 1.39% | 27,717,906 |
| 2022-12-15 | 2022-12-13 | 15.773 | 1,733,547 | +6,230 | 1.38% | 27,343,815 |
| 2022-12-14 | 2022-12-12 | 15.600 | 1,727,317 | +5,770 | 1.38% | 26,946,145 |
| 2022-12-13 | 2022-12-09 | 15.080 | 1,721,547 | +6,807 | 1.37% | 25,960,929 |
| 2022-12-12 | 2022-12-08 | 14.907 | 1,714,740 | +5,769 | 1.37% | 25,561,058 |
| 2022-12-08 | 2022-12-06 | 14.560 | 1,708,971 | +5,770 | 1.36% | 24,882,618 |
| 2022-12-07 | 2022-12-05 | 15.080 | 1,703,201 | +5,769 | 1.36% | 25,684,271 |
| 2022-12-05 | 2022-12-01 | 13.693 | 1,697,432 | +10,961 | 1.35% | 23,243,502 |
| 2022-12-02 | 2022-11-30 | 12.827 | 1,686,471 | +3,231 | 1.35% | 21,631,801 |
| 2022-12-01 | 2022-11-29 | 13.000 | 1,683,240 | +11,539 | 1.34% | 21,882,120 |
| 2022-11-30 | 2022-11-28 | 13.000 | 1,671,701 | +2,884 | 1.33% | 21,732,113 |
| 2022-11-25 | 2022-11-23 | 13.000 | 1,668,817 | -1,154 | 1.33% | 21,694,621 |
| 2022-11-23 | 2022-11-21 | 13.173 | 1,669,971 | +5,770 | 1.33% | 21,999,085 |
| 2022-11-22 | 2022-11-18 | 13.347 | 1,664,201 | +11,538 | 1.33% | 22,211,536 |
| 2022-11-18 | 2022-11-16 | 14.907 | 1,652,663 | +5,712 | 1.32% | 24,635,696 |
| 2022-11-16 | 2022-11-14 | 13.693 | 1,646,951 | +5,769 | 1.31% | 22,552,249 |
| 2022-11-14 | 2022-11-10 | 13.867 | 1,641,182 | -6,000 | 1.31% | 22,757,724 |
| 2022-11-11 | 2022-11-09 | 14.040 | 1,647,182 | -5,769 | 1.31% | 23,126,435 |
| 2022-11-09 | 2022-11-07 | 14.213 | 1,652,951 | +2,884 | 1.32% | 23,493,944 |
| 2022-11-08 | 2022-11-04 | 13.867 | 1,650,067 | +11,539 | 1.32% | 22,880,929 |
| 2022-11-04 | 2022-11-02 | 13.520 | 1,638,528 | +2,884 | 1.31% | 22,152,899 |
| 2022-11-02 | 2022-10-31 | 13.693 | 1,635,644 | +14,423 | 1.30% | 22,397,419 |
| 2022-10-31 | 2022-10-27 | 14.040 | 1,621,221 | +5,770 | 1.29% | 22,761,943 |
| 2022-10-28 | 2022-10-26 | 13.520 | 1,615,451 | +14,423 | 1.29% | 21,840,898 |
| 2022-10-27 | 2022-10-25 | 12.653 | 1,601,028 | +2,884 | 1.28% | 20,258,341 |
| 2022-10-17 | 2022-10-13 | 13.347 | 1,598,144 | +5,770 | 1.28% | 21,329,895 |
| 2022-10-13 | 2022-10-11 | 14.040 | 1,592,374 | -231 | 1.27% | 22,356,931 |
| 2022-10-10 | 2022-10-06 | 15.253 | 1,592,605 | -577 | 1.27% | 24,292,535 |
| 2022-10-07 | 2022-10-05 | 15.427 | 1,593,182 | +58 | 1.27% | 24,577,488 |
| 2022-10-06 | 2022-10-03 | 15.080 | 1,593,124 | -5,770 | 1.27% | 24,024,310 |
| 2022-10-03 | 2022-09-29 | 15.080 | 1,598,894 | -865 | 1.28% | 24,111,322 |
| 2022-09-28 | 2022-09-26 | 15.600 | 1,599,759 | +11,538 | 1.28% | 24,956,240 |
| 2022-09-27 | 2022-09-23 | 15.600 | 1,588,221 | -8,076 | 1.27% | 24,776,248 |
| 2022-09-26 | 2022-09-22 | 15.773 | 1,596,297 | -577 | 1.28% | 25,178,925 |
| 2022-09-22 | 2022-09-20 | 16.467 | 1,596,874 | +1,096 | 1.28% | 26,295,192 |
| 2022-09-21 | 2022-09-19 | 15.947 | 1,595,778 | +17,134 | 1.28% | 25,447,340 |
| 2022-09-19 | 2022-09-15 | 16.467 | 1,578,644 | -461 | 1.27% | 25,995,005 |
| 2022-09-16 | 2022-09-14 | 15.080 | 1,579,105 | +46,154 | 1.27% | 23,812,903 |
| 2022-09-15 | 2022-09-13 | 18.027 | 1,532,951 | +40,846 | 1.23% | 27,633,997 |
| 2022-09-14 | 2022-09-09 | 20.107 | 1,492,105 | -404 | 1.20% | 30,001,258 |
| 2022-09-07 | 2022-09-05 | 19.067 | 1,492,509 | +2,885 | 1.20% | 28,457,172 |
| 2022-09-02 | 2022-08-31 | 17.333 | 1,489,624 | -5,770 | 1.20% | 25,820,149 |
| 2022-09-01 | 2022-08-30 | 17.680 | 1,495,394 | -5,769 | 1.20% | 26,438,566 |
| 2022-08-31 | 2022-08-29 | 18.027 | 1,501,163 | +1,154 | 1.21% | 27,060,965 |
| 2022-08-30 | 2022-08-26 | 16.640 | 1,500,009 | -2,885 | 1.21% | 24,960,150 |
| 2022-08-29 | 2022-08-25 | 16.987 | 1,502,894 | -2,307 | 1.21% | 25,529,159 |
| 2022-08-26 | 2022-08-24 | 16.120 | 1,505,201 | -8,654 | 1.21% | 24,263,840 |
| 2022-08-24 | 2022-08-22 | 16.120 | 1,513,855 | -7,442 | 1.22% | 24,403,343 |
| 2022-08-19 | 2022-08-17 | 15.600 | 1,521,297 | -17,597 | 1.22% | 23,732,233 |
| 2022-08-18 | 2022-08-16 | 16.293 | 1,538,894 | -5,769 | 1.24% | 25,073,713 |
| 2022-08-17 | 2022-08-15 | 16.120 | 1,544,663 | -5,769 | 1.24% | 24,899,968 |
| 2022-08-16 | 2022-08-12 | 16.293 | 1,550,432 | -1,731 | 1.25% | 25,261,705 |
| 2022-08-12 | 2022-08-10 | 15.080 | 1,552,163 | -115 | 1.25% | 23,406,618 |
| 2022-08-04 | 2022-08-02 | 14.733 | 1,552,278 | -17,308 | 1.25% | 22,870,229 |
| 2022-08-03 | 2022-08-01 | 14.907 | 1,569,586 | +692 | 1.26% | 23,397,295 |
| 2022-08-02 | 2022-07-29 | 16.120 | 1,568,894 | -11,538 | 1.26% | 25,290,571 |
| 2022-07-28 | 2022-07-26 | 14.907 | 1,580,432 | -2,135 | 1.27% | 23,558,973 |
| 2022-07-22 | 2022-07-20 | 14.560 | 1,582,567 | +11,539 | 1.27% | 23,042,176 |
| 2022-07-07 | 2022-07-05 | 17.333 | 1,571,028 | -750 | 1.26% | 27,231,152 |
| 2022-07-06 | 2022-07-04 | 17.333 | 1,571,778 | -5,769 | 1.26% | 27,244,152 |
| 2022-07-05 | 2022-06-30 | 16.813 | 1,577,547 | +5,884 | 1.27% | 26,523,824 |
| 2022-06-30 | 2022-06-28 | 17.680 | 1,571,663 | -1,096 | 1.26% | 27,787,002 |
| 2022-06-29 | 2022-06-27 | 18.027 | 1,572,759 | -4,096 | 1.26% | 28,351,602 |
| 2022-06-28 | 2022-06-24 | 16.813 | 1,576,855 | +9,231 | 1.27% | 26,512,189 |
| 2022-06-24 | 2022-06-22 | 15.773 | 1,567,624 | -5,770 | 1.26% | 24,726,656 |
| 2022-06-20 | 2022-06-16 | 14.907 | 1,573,394 | -5,769 | 1.26% | 23,454,060 |
| 2022-06-17 | 2022-06-15 | 16.120 | 1,579,163 | -5,192 | 1.27% | 25,456,108 |
| 2022-06-16 | 2022-06-14 | 15.773 | 1,584,355 | -2,885 | 1.27% | 24,990,560 |
| 2022-06-15 | 2022-06-13 | 16.120 | 1,587,240 | -7,269 | 1.28% | 25,586,309 |
| 2022-06-14 | 2022-06-10 | 16.987 | 1,594,509 | -10,269 | 1.28% | 27,085,393 |
| 2022-06-13 | 2022-06-09 | 16.293 | 1,604,778 | +6,346 | 1.29% | 26,147,183 |
| 2022-06-10 | 2022-06-08 | 16.640 | 1,598,432 | -6,231 | 1.28% | 26,597,908 |
| 2022-06-09 | 2022-06-07 | 14.907 | 1,604,663 | +2,712 | 1.29% | 23,920,176 |
| 2022-06-08 | 2022-06-06 | 14.387 | 1,601,951 | +11,884 | 1.29% | 23,046,735 |
| 2022-06-07 | 2022-06-02 | 13.520 | 1,590,067 | +11,481 | 1.28% | 21,497,706 |
| 2022-06-06 | 2022-06-01 | 13.520 | 1,578,586 | -5,769 | 1.27% | 21,342,483 |
| 2022-06-02 | 2022-05-31 | 13.520 | 1,584,355 | -2,885 | 1.27% | 21,420,480 |
| 2022-06-01 | 2022-05-30 | 13.173 | 1,587,240 | +1,789 | 1.28% | 20,909,242 |
| 2022-05-31 | 2022-05-27 | 12.827 | 1,585,451 | +2,307 | 1.27% | 20,336,051 |
| 2022-05-30 | 2022-05-26 | 12.480 | 1,583,144 | +2,654 | 1.27% | 19,757,637 |
| 2022-05-27 | 2022-05-25 | 12.480 | 1,580,490 | -6,634 | 1.28% | 19,724,515 |
| 2022-05-26 | 2022-05-24 | 12.480 | 1,587,124 | +6,634 | 1.28% | 19,807,308 |
| 2022-05-25 | 2022-05-23 | 13.000 | 1,580,490 | -5,769 | 1.28% | 20,546,370 |
| 2022-05-24 | 2022-05-20 | 13.173 | 1,586,259 | +2,885 | 1.28% | 20,896,319 |
| 2022-05-23 | 2022-05-19 | 12.653 | 1,583,374 | +6,634 | 1.28% | 20,034,959 |
| 2022-05-20 | 2022-05-18 | 13.173 | 1,576,740 | +1,154 | 1.28% | 20,770,922 |
| 2022-05-19 | 2022-05-17 | 13.520 | 1,575,586 | -28,846 | 1.27% | 21,301,923 |
| 2022-05-17 | 2022-05-13 | 13.347 | 1,604,432 | +5,769 | 1.30% | 21,413,819 |
| 2022-05-10 | 2022-05-05 | 13.867 | 1,598,663 | -7,731 | 1.29% | 22,168,127 |
| 2022-05-06 | 2022-05-04 | 14.213 | 1,606,394 | +2,423 | 1.30% | 22,832,213 |
| 2022-05-05 | 2022-05-03 | 14.907 | 1,603,971 | +289 | 1.30% | 23,909,861 |
| 2022-05-04 | 2022-04-29 | 14.907 | 1,603,682 | -289 | 1.30% | 23,905,553 |
| 2022-04-29 | 2022-04-27 | 14.560 | 1,603,971 | -28,846 | 1.30% | 23,353,818 |
| 2022-04-28 | 2022-04-26 | 14.213 | 1,632,817 | +693 | 1.32% | 23,207,772 |
| 2022-04-27 | 2022-04-25 | 14.040 | 1,632,124 | -11,539 | 1.32% | 22,915,021 |
| 2022-04-25 | 2022-04-21 | 14.733 | 1,643,663 | -1,154 | 1.33% | 24,216,635 |
| 2022-04-21 | 2022-04-19 | 15.600 | 1,644,817 | +5,193 | 1.33% | 25,659,145 |
| 2022-04-20 | 2022-04-14 | 14.560 | 1,639,624 | -2,423 | 1.33% | 23,872,925 |
| 2022-04-19 | 2022-04-13 | 14.213 | 1,642,047 | +23,884 | 1.33% | 23,338,961 |
| 2022-04-14 | 2022-04-12 | 14.040 | 1,618,163 | +58 | 1.31% | 22,719,009 |
| 2022-04-13 | 2022-04-11 | 14.733 | 1,618,105 | +865 | 1.31% | 23,840,080 |
| 2022-04-12 | 2022-04-08 | 15.600 | 1,617,240 | -3,461 | 1.31% | 25,228,944 |
| 2022-04-07 | 2022-04-04 | 16.293 | 1,620,701 | -2,885 | 1.31% | 26,406,622 |
| 2022-04-06 | 2022-04-01 | 15.600 | 1,623,586 | +1,442 | 1.31% | 25,327,942 |
| 2022-04-04 | 2022-03-31 | 17.160 | 1,622,144 | -1,557 | 1.31% | 27,835,991 |
| 2022-04-01 | 2022-03-30 | 16.987 | 1,623,701 | -3,000 | 1.31% | 27,581,268 |
| 2022-03-31 | 2022-03-29 | 15.947 | 1,626,701 | -7,731 | 1.32% | 25,940,459 |
| 2022-03-30 | 2022-03-28 | 15.253 | 1,634,432 | -6,462 | 1.32% | 24,930,536 |
| 2022-03-29 | 2022-03-25 | 16.467 | 1,640,894 | +6,635 | 1.33% | 27,020,055 |
| 2022-03-28 | 2022-03-24 | 16.987 | 1,634,259 | -1,442 | 1.32% | 27,760,613 |
| 2022-03-25 | 2022-03-23 | 16.813 | 1,635,701 | +1,154 | 1.32% | 27,501,586 |
| 2022-03-24 | 2022-03-22 | 16.640 | 1,634,547 | +1,442 | 1.32% | 27,198,862 |
| 2022-03-23 | 2022-03-21 | 15.773 | 1,633,105 | +461 | 1.32% | 25,759,510 |
| 2022-03-22 | 2022-03-18 | 15.947 | 1,632,644 | -2,827 | 1.32% | 26,035,230 |
| 2022-03-21 | 2022-03-17 | 14.560 | 1,635,471 | +7,039 | 1.32% | 23,812,458 |
| 2022-03-18 | 2022-03-16 | 12.653 | 1,628,432 | +7,096 | 1.32% | 20,605,093 |
| 2022-03-17 | 2022-03-15 | 11.267 | 1,621,336 | +8,769 | 1.31% | 18,267,052 |
| 2022-03-16 | 2022-03-14 | 13.173 | 1,612,567 | +21,750 | 1.30% | 21,242,883 |
| 2022-03-15 | 2022-03-11 | 16.640 | 1,590,817 | +7,212 | 1.29% | 26,471,195 |
| 2022-03-14 | 2022-03-10 | 16.640 | 1,583,605 | +11,077 | 1.28% | 26,351,187 |
| 2022-03-11 | 2022-03-09 | 16.813 | 1,572,528 | +8,654 | 1.27% | 26,439,437 |
| 2022-03-10 | 2022-03-08 | 17.160 | 1,563,874 | +18,115 | 1.27% | 26,836,078 |
| 2022-03-09 | 2022-03-07 | 16.813 | 1,545,759 | +33,808 | 1.25% | 25,989,361 |
| 2022-03-08 | 2022-03-04 | 17.333 | 1,511,951 | +13,500 | 1.22% | 26,207,151 |
| 2022-03-07 | 2022-03-03 | 17.333 | 1,498,451 | +13,788 | 1.21% | 25,973,151 |
| 2022-03-04 | 2022-03-02 | 18.720 | 1,484,663 | -1,615 | 1.20% | 27,792,891 |
| 2022-03-03 | 2022-03-01 | 19.760 | 1,486,278 | -5,019 | 1.20% | 29,368,853 |
| 2022-03-02 | 2022-02-28 | 19.067 | 1,491,297 | -58 | 1.21% | 28,434,063 |
| 2022-03-01 | 2022-02-25 | 19.760 | 1,491,355 | +577 | 1.21% | 29,469,175 |
| 2022-02-28 | 2022-02-24 | 19.413 | 1,490,778 | -923 | 1.21% | 28,940,970 |
| 2022-02-25 | 2022-02-23 | 20.453 | 1,491,701 | +40,904 | 1.21% | 30,510,258 |
| 2022-02-24 | 2022-02-22 | 18.720 | 1,450,797 | +923 | 1.17% | 27,158,920 |
| 2022-02-23 | 2022-02-21 | 19.413 | 1,449,874 | +577 | 1.17% | 28,146,887 |
| 2022-02-18 | 2022-02-16 | 21.147 | 1,449,297 | -808 | 1.17% | 30,647,801 |
| 2022-02-17 | 2022-02-15 | 21.493 | 1,450,105 | +1,211 | 1.17% | 31,167,590 |
| 2022-02-15 | 2022-02-11 | 21.147 | 1,448,894 | +4,039 | 1.17% | 30,639,278 |
| 2022-02-14 | 2022-02-10 | 21.147 | 1,444,855 | +1,384 | 1.17% | 30,553,867 |
| 2022-02-11 | 2022-02-09 | 22.533 | 1,443,471 | +981 | 1.17% | 32,526,213 |
| 2022-02-09 | 2022-02-07 | 22.187 | 1,442,490 | -4,961 | 1.17% | 32,004,045 |
| 2022-02-08 | 2022-02-04 | 22.187 | 1,447,451 | +5,019 | 1.17% | 32,114,113 |
| 2022-02-07 | 2022-01-31 | 20.800 | 1,442,432 | +10,615 | 1.17% | 30,002,586 |
| 2022-01-27 | 2022-01-25 | 21.147 | 1,431,817 | +116 | 1.16% | 30,278,157 |
| 2022-01-26 | 2022-01-24 | 21.840 | 1,431,701 | -923 | 1.16% | 31,268,350 |
| 2022-01-25 | 2022-01-21 | 21.147 | 1,432,624 | -520 | 1.16% | 30,295,222 |
| 2022-01-24 | 2022-01-20 | 22.187 | 1,433,144 | +11,135 | 1.16% | 31,796,688 |
| 2022-01-20 | 2022-01-18 | 23.920 | 1,422,009 | +4,615 | 1.15% | 34,014,455 |
| 2022-01-19 | 2022-01-17 | 23.920 | 1,417,394 | +7,443 | 1.15% | 33,904,064 |
| 2022-01-17 | 2022-01-13 | 24.960 | 1,409,951 | -289 | 1.14% | 35,192,377 |
| 2022-01-14 | 2022-01-12 | 25.653 | 1,410,240 | +10,673 | 1.14% | 36,177,357 |
| 2022-01-13 | 2022-01-11 | 23.920 | 1,399,567 | +3,462 | 1.13% | 33,477,643 |
| 2022-01-12 | 2022-01-10 | 24.267 | 1,396,105 | +808 | 1.13% | 33,878,815 |
| 2022-01-11 | 2022-01-07 | 22.880 | 1,395,297 | +1,211 | 1.13% | 31,924,395 |
| 2022-01-10 | 2022-01-06 | 24.267 | 1,394,086 | -72,923 | 1.13% | 33,829,820 |
| 2022-01-07 | 2022-01-05 | 27.733 | 1,467,009 | +7,442 | 1.19% | 40,685,050 |
| 2022-01-06 | 2022-01-04 | 29.467 | 1,459,567 | +6,635 | 1.18% | 43,008,574 |
| 2022-01-05 | 2022-01-03 | 30.507 | 1,452,932 | -58 | 1.18% | 44,324,112 |
| 2022-01-04 | 2021-12-31 | 29.813 | 1,452,990 | -1,442 | 1.18% | 43,318,475 |
| 2022-01-03 | 2021-12-29 | 27.733 | 1,454,432 | -5,019 | 1.18% | 40,336,247 |
| 2021-12-30 | 2021-12-28 | 29.467 | 1,459,451 | +6,404 | 1.18% | 43,005,156 |
| 2021-12-29 | 2021-12-24 | 29.467 | 1,453,047 | +11,250 | 1.18% | 42,816,452 |
| 2021-12-28 | 2021-12-22 | 30.507 | 1,441,797 | +6,000 | 1.17% | 43,984,420 |
| 2021-12-23 | 2021-12-21 | 30.507 | 1,435,797 | +1,384 | 1.16% | 43,801,380 |
| 2021-12-22 | 2021-12-20 | 30.160 | 1,434,413 | +4,442 | 1.16% | 43,261,896 |
| 2021-12-21 | 2021-12-17 | 31.893 | 1,429,971 | +1,558 | 1.16% | 45,606,542 |
| 2021-12-16 | 2021-12-14 | 31.893 | 1,428,413 | +173 | 1.16% | 45,556,852 |
| 2021-12-14 | 2021-12-10 | 32.933 | 1,428,240 | -461 | 1.16% | 47,036,704 |
| 2021-12-10 | 2021-12-08 | 31.200 | 1,428,701 | -577 | 1.16% | 44,575,471 |
| 2021-12-09 | 2021-12-07 | 31.893 | 1,429,278 | -1,212 | 1.16% | 45,584,440 |
| 2021-12-08 | 2021-12-06 | 31.200 | 1,430,490 | +1,327 | 1.16% | 44,631,288 |
| 2021-12-06 | 2021-12-02 | 31.200 | 1,429,163 | +1,673 | 1.16% | 44,589,886 |
| 2021-12-03 | 2021-12-01 | 32.933 | 1,427,490 | -1,731 | 1.15% | 47,012,004 |
| 2021-12-02 | 2021-11-30 | 32.933 | 1,429,221 | +6,000 | 1.16% | 47,069,012 |
| 2021-12-01 | 2021-11-29 | 33.627 | 1,423,221 | +462 | 1.15% | 47,858,178 |
| 2021-11-30 | 2021-11-26 | 34.667 | 1,422,759 | +64,327 | 1.15% | 49,322,312 |
| 2021-11-29 | 2021-11-25 | 36.747 | 1,358,432 | -5,654 | 1.10% | 49,917,848 |
| 2021-11-26 | 2021-11-24 | 35.707 | 1,364,086 | -923 | 1.10% | 48,706,964 |
| 2021-11-25 | 2021-11-23 | 34.667 | 1,365,009 | +3,750 | 1.10% | 47,320,312 |
| 2021-11-24 | 2021-11-22 | 35.013 | 1,361,259 | +404 | 1.10% | 47,662,215 |
| 2021-11-23 | 2021-11-19 | 37.440 | 1,360,855 | +3,750 | 1.10% | 50,950,411 |
| 2021-11-22 | 2021-11-18 | 37.440 | 1,357,105 | -5,481 | 1.10% | 50,810,011 |
| 2021-11-19 | 2021-11-17 | 37.440 | 1,362,586 | +6,577 | 1.10% | 51,015,220 |
| 2021-11-18 | 2021-11-16 | 36.400 | 1,356,009 | +1,269 | 1.10% | 49,358,728 |
| 2021-11-17 | 2021-11-15 | 30.853 | 1,354,740 | +1,616 | 1.10% | 41,798,245 |
| 2021-11-16 | 2021-11-12 | 30.507 | 1,353,124 | -1,385 | 1.09% | 41,279,303 |
| 2021-11-12 | 2021-11-10 | 31.200 | 1,354,509 | -6,692 | 1.10% | 42,260,681 |
| 2021-11-11 | 2021-11-09 | 30.160 | 1,361,201 | -635 | 1.10% | 41,053,822 |
| 2021-11-10 | 2021-11-08 | 29.467 | 1,361,836 | -288 | 1.10% | 40,128,767 |
| 2021-11-09 | 2021-11-05 | 29.467 | 1,362,124 | -4,616 | 1.10% | 40,137,254 |
| 2021-11-08 | 2021-11-04 | 30.507 | 1,366,740 | -2,019 | 1.11% | 41,694,682 |
| 2021-11-05 | 2021-11-03 | 29.813 | 1,368,759 | +1,269 | 1.11% | 40,807,268 |
| 2021-11-04 | 2021-11-02 | 30.853 | 1,367,490 | +2,712 | 1.11% | 42,191,625 |
| 2021-11-03 | 2021-11-01 | 30.507 | 1,364,778 | -31,962 | 1.10% | 41,634,828 |
| 2021-11-01 | 2021-10-28 | 30.507 | 1,396,740 | +116 | 1.13% | 42,609,882 |
| 2021-10-29 | 2021-10-27 | 30.853 | 1,396,624 | +2,480 | 1.13% | 43,090,506 |
| 2021-10-28 | 2021-10-26 | 31.893 | 1,394,144 | +5,770 | 1.13% | 44,463,899 |
| 2021-10-26 | 2021-10-22 | 33.280 | 1,388,374 | +288 | 1.12% | 46,205,087 |
| 2021-10-25 | 2021-10-21 | 32.587 | 1,388,086 | +3,577 | 1.12% | 45,233,096 |
| 2021-10-21 | 2021-10-19 | 32.587 | 1,384,509 | +14,423 | 1.12% | 45,116,533 |
| 2021-10-12 | 2021-10-08 | 31.547 | 1,370,086 | -115 | 1.11% | 43,221,646 |
| 2021-10-11 | 2021-10-07 | 32.240 | 1,370,201 | -2,481 | 1.11% | 44,175,280 |
| 2021-10-08 | 2021-10-06 | 30.160 | 1,372,682 | +635 | 1.11% | 41,400,089 |
| 2021-10-07 | 2021-10-05 | 30.160 | 1,372,047 | -11,424 | 1.11% | 41,380,938 |
| 2021-10-06 | 2021-10-04 | 29.813 | 1,383,471 | +3,174 | 1.12% | 41,245,882 |
| 2021-10-05 | 2021-09-30 | 31.200 | 1,380,297 | -11,135 | 1.12% | 43,065,266 |
| 2021-10-04 | 2021-09-29 | 30.160 | 1,391,432 | +1,788 | 1.13% | 41,965,589 |
| 2021-09-29 | 2021-09-27 | 30.160 | 1,389,644 | +1,270 | 1.12% | 41,911,663 |
| 2021-09-28 | 2021-09-24 | 31.200 | 1,388,374 | -2,308 | 1.12% | 43,317,269 |
| 2021-09-27 | 2021-09-23 | 33.973 | 1,390,682 | -865 | 1.13% | 47,246,103 |
| 2021-09-23 | 2021-09-20 | 30.507 | 1,391,547 | +57 | 1.13% | 42,451,460 |
| 2021-09-21 | 2021-09-17 | 32.240 | 1,391,490 | -4,326 | 1.13% | 44,861,638 |
| 2021-09-20 | 2021-09-16 | 29.467 | 1,395,816 | +3,519 | 1.13% | 41,130,045 |
| 2021-09-17 | 2021-09-15 | 29.813 | 1,392,297 | +9,634 | 1.13% | 41,509,015 |
| 2021-09-16 | 2021-09-14 | 30.160 | 1,382,663 | +58 | 1.12% | 41,701,116 |
| 2021-09-15 | 2021-09-13 | 31.200 | 1,382,605 | +4,154 | 1.12% | 43,137,276 |
| 2021-09-14 | 2021-09-10 | 32.587 | 1,378,451 | +1,904 | 1.12% | 44,919,123 |
| 2021-09-13 | 2021-09-09 | 32.933 | 1,376,547 | -231 | 1.11% | 45,334,281 |
| 2021-09-10 | 2021-09-08 | 32.933 | 1,376,778 | +1,731 | 1.11% | 45,341,889 |
| 2021-09-09 | 2021-09-07 | 33.627 | 1,375,047 | +57 | 1.11% | 46,238,247 |
| 2021-09-08 | 2021-09-06 | 33.280 | 1,374,990 | -980 | 1.11% | 45,759,667 |
| 2021-09-07 | 2021-09-03 | 30.507 | 1,375,970 | -23,827 | 1.11% | 41,976,258 |
| 2021-09-06 | 2021-09-02 | 31.893 | 1,399,797 | +5,769 | 1.13% | 44,644,192 |
| 2021-09-03 | 2021-09-01 | 32.240 | 1,394,028 | +4,962 | 1.13% | 44,943,463 |
| 2021-09-02 | 2021-08-31 | 31.200 | 1,389,066 | +38,307 | 1.12% | 43,338,859 |
| 2021-09-01 | 2021-08-30 | 37.440 | 1,350,759 | -18,923 | 1.09% | 50,572,417 |
| 2021-08-31 | 2021-08-27 | 36.400 | 1,369,682 | +1,154 | 1.11% | 49,856,425 |
| 2021-08-30 | 2021-08-26 | 35.707 | 1,368,528 | +692 | 1.11% | 48,865,573 |
| 2021-08-27 | 2021-08-25 | 38.133 | 1,367,836 | +289 | 1.11% | 52,160,146 |
| 2021-08-26 | 2021-08-24 | 38.133 | 1,367,547 | -12,635 | 1.11% | 52,149,126 |
| 2021-08-25 | 2021-08-23 | 38.480 | 1,380,182 | +28,154 | 1.12% | 53,109,403 |
| 2021-08-24 | 2021-08-20 | 36.747 | 1,352,028 | -36,346 | 1.09% | 49,682,522 |
| 2021-08-23 | 2021-08-19 | 37.787 | 1,388,374 | +6,750 | 1.12% | 52,462,026 |
| 2021-08-20 | 2021-08-18 | 38.827 | 1,381,624 | +36,519 | 1.12% | 53,643,855 |
| 2021-08-19 | 2021-08-17 | 41.600 | 1,345,105 | +17,250 | 1.09% | 55,956,368 |
| 2021-08-18 | 2021-08-16 | 44.373 | 1,327,855 | +58 | 1.07% | 58,921,353 |
| 2021-08-17 | 2021-08-13 | 44.373 | 1,327,797 | +22,038 | 1.07% | 58,918,779 |
| 2021-08-16 | 2021-08-12 | 46.107 | 1,305,759 | +27,577 | 1.06% | 60,204,195 |
| 2021-08-13 | 2021-08-11 | 45.760 | 1,278,182 | +14,769 | 1.03% | 58,489,608 |
| 2021-08-12 | 2021-08-10 | 46.107 | 1,263,413 | +38,481 | 1.02% | 58,251,762 |
| 2021-08-11 | 2021-08-09 | 46.800 | 1,224,932 | +5,135 | 0.99% | 57,326,818 |
| 2021-08-10 | 2021-08-06 | 49.227 | 1,219,797 | +2,538 | 0.99% | 60,046,540 |
| 2021-08-09 | 2021-08-05 | 50.960 | 1,217,259 | -9,461 | 0.98% | 62,031,519 |
| 2021-08-06 | 2021-08-04 | 49.227 | 1,226,720 | -13,096 | 0.99% | 60,387,337 |
| 2021-08-05 | 2021-08-03 | 44.373 | 1,239,816 | +173 | 1.00% | 55,014,769 |
| 2021-08-03 | 2021-07-30 | 44.720 | 1,239,643 | +403 | 1.00% | 55,436,835 |
| 2021-08-02 | 2021-07-29 | 43.680 | 1,239,240 | +1,558 | 1.00% | 54,130,003 |
| 2021-07-30 | 2021-07-28 | 42.640 | 1,237,682 | +6,346 | 1.00% | 52,774,760 |
| 2021-07-29 | 2021-07-27 | 40.907 | 1,231,336 | +51,462 | 1.00% | 50,369,851 |
| 2021-07-28 | 2021-07-26 | 45.413 | 1,179,874 | +28,615 | 0.95% | 53,582,011 |
| 2021-07-27 | 2021-07-23 | 44.027 | 1,151,259 | +7,846 | 0.93% | 50,686,096 |
| 2021-07-26 | 2021-07-22 | 42.293 | 1,143,413 | +7,500 | 0.93% | 48,358,747 |
| 2021-07-23 | 2021-07-21 | 43.680 | 1,135,913 | +16,731 | 0.92% | 49,616,680 |
| 2021-07-22 | 2021-07-20 | 43.680 | 1,119,182 | -5,654 | 0.91% | 48,885,870 |
| 2021-07-21 | 2021-07-19 | 45.067 | 1,124,836 | +8,135 | 0.91% | 50,692,609 |
| 2021-07-20 | 2021-07-16 | 45.760 | 1,116,701 | -404 | 0.90% | 51,100,238 |
| 2021-07-19 | 2021-07-15 | 48.187 | 1,117,105 | -2,654 | 0.90% | 53,829,566 |
| 2021-07-16 | 2021-07-14 | 48.187 | 1,119,759 | -2,654 | 0.91% | 53,957,454 |
| 2021-07-15 | 2021-07-13 | 46.107 | 1,122,413 | +6,923 | 0.91% | 51,750,722 |
| 2021-07-14 | 2021-07-12 | 47.147 | 1,115,490 | -20,827 | 0.90% | 52,591,635 |
| 2021-07-12 | 2021-07-08 | 39.867 | 1,136,317 | +53,077 | 0.92% | 45,301,171 |
| 2021-07-09 | 2021-07-07 | 41.947 | 1,083,240 | -231 | 0.88% | 45,438,307 |
| 2021-07-08 | 2021-07-06 | 42.293 | 1,083,471 | +3,000 | 0.88% | 45,823,600 |
| 2021-07-07 | 2021-07-05 | 41.600 | 1,080,471 | -5,769 | 0.87% | 44,947,594 |
| 2021-07-06 | 2021-07-02 | 40.907 | 1,086,240 | -5,769 | 0.88% | 44,434,458 |
| 2021-07-05 | 2021-06-30 | 41.947 | 1,092,009 | +39,750 | 0.88% | 45,806,138 |
| 2021-07-02 | 2021-06-29 | 42.640 | 1,052,259 | -4,558 | 0.85% | 44,868,324 |
| 2021-06-30 | 2021-06-28 | 43.333 | 1,056,817 | -3,865 | 0.85% | 45,795,403 |
| 2021-06-29 | 2021-06-25 | 41.253 | 1,060,682 | -3,289 | 0.86% | 43,756,668 |
| 2021-06-28 | 2021-06-24 | 36.747 | 1,063,971 | +28,904 | 0.86% | 39,097,388 |
| 2021-06-25 | 2021-06-23 | 39.173 | 1,035,067 | -16,730 | 0.84% | 40,547,025 |
| 2021-06-24 | 2021-06-22 | 33.973 | 1,051,797 | -70,962 | 0.91% | 35,733,050 |
| 2021-06-23 | 2021-06-21 | 37.093 | 1,122,759 | -577 | 0.97% | 41,646,874 |
| 2021-06-22 | 2021-06-18 | 36.747 | 1,123,336 | +91,039 | 0.97% | 41,278,854 |
| 2021-06-21 | 2021-06-17 | 36.053 | 1,032,297 | -5,135 | 0.93% | 37,217,748 |
| 2021-06-18 | 2021-06-16 | 34.320 | 1,037,432 | +17,885 | 0.94% | 35,604,666 |
| 2021-06-17 | 2021-06-15 | 38.827 | 1,019,547 | +5,365 | 0.92% | 39,585,612 |
| 2021-06-16 | 2021-06-11 | 41.947 | 1,014,182 | -289 | 0.92% | 42,541,554 |
| 2021-06-15 | 2021-06-10 | 40.560 | 1,014,471 | -5,480 | 0.92% | 41,146,944 |
| 2021-06-11 | 2021-06-09 | 37.787 | 1,019,951 | +461 | 0.92% | 38,540,548 |
| 2021-06-10 | 2021-06-08 | 36.053 | 1,019,490 | +6,808 | 0.92% | 36,756,013 |
| 2021-06-09 | 2021-06-07 | 37.093 | 1,012,682 | -73,039 | 0.92% | 37,563,751 |
| 2021-06-08 | 2021-06-04 | 31.200 | 1,085,721 | +44,827 | 0.98% | 33,874,495 |
| 2021-06-07 | 2021-06-03 | 32.933 | 1,040,894 | -297,059 | 0.94% | 34,280,109 |
| 2021-06-04 | 2021-06-02 | 26.347 | 1,337,953 | -48,346 | 1.21% | 35,250,602 |
| 2021-06-03 | 2021-06-01 | 28.773 | 1,386,299 | -155,135 | 1.25% | 39,888,443 |
| 2021-06-02 | 2021-05-31 | 25.307 | 1,541,434 | -24,865 | 1.39% | 39,008,556 |
| 2021-06-01 | 2021-05-28 | 20.800 | 1,566,299 | -288 | 1.42% | 32,579,019 |
| 2021-05-25 | 2021-05-21 | 18.720 | 1,566,587 | -393,058 | 1.42% | 29,326,509 |
| 2021-05-24 | 2021-05-20 | 19.067 | 1,959,645 | +8,654 | 1.77% | 37,363,898 |
| 2021-05-21 | 2021-05-18 | 19.413 | 1,950,991 | -866 | 1.77% | 37,875,239 |
| 2021-05-20 | 2021-05-17 | 18.720 | 1,951,857 | +289 | 1.77% | 36,538,763 |
| 2021-05-17 | 2021-05-13 | 17.680 | 1,951,568 | +8,654 | 1.77% | 34,503,722 |
| 2021-05-13 | 2021-05-11 | 17.680 | 1,942,914 | +288 | 1.76% | 34,350,720 |
| 2021-05-12 | 2021-05-10 | 18.720 | 1,942,626 | +19,789 | 1.76% | 36,365,959 |
| 2021-05-11 | 2021-05-07 | 19.067 | 1,922,837 | +3,115 | 1.74% | 36,662,092 |
| 2021-05-10 | 2021-05-06 | 19.067 | 1,919,722 | +36,865 | 1.74% | 36,602,699 |
| 2021-05-07 | 2021-05-05 | 19.760 | 1,882,857 | +9,866 | 1.70% | 37,205,254 |
| 2021-05-06 | 2021-05-04 | 20.107 | 1,872,991 | -58 | 1.69% | 37,659,606 |
| 2021-05-04 | 2021-04-30 | 20.800 | 1,873,049 | +55,039 | 1.69% | 38,959,419 |
| 2021-05-03 | 2021-04-29 | 21.147 | 1,818,010 | +90,750 | 1.65% | 38,444,851 |
| 2021-04-30 | 2021-04-28 | 19.760 | 1,727,260 | +57,807 | 1.56% | 34,130,658 |
| 2021-04-29 | 2021-04-27 | 19.413 | 1,669,453 | +38,077 | 1.51% | 32,409,648 |
| 2021-04-28 | 2021-04-26 | 19.067 | 1,631,376 | +577 | 1.48% | 31,104,902 |
| 2021-04-27 | 2021-04-23 | 20.107 | 1,630,799 | -2,885 | 1.48% | 32,789,932 |
| 2021-04-19 | 2021-04-15 | 20.107 | 1,633,684 | -461 | 1.48% | 32,847,940 |
| 2021-04-16 | 2021-04-14 | 20.107 | 1,634,145 | +577 | 1.48% | 32,857,209 |
| 2021-04-12 | 2021-04-08 | 20.800 | 1,633,568 | +5,192 | 1.48% | 33,978,214 |
| 2021-04-09 | 2021-04-07 | 20.107 | 1,628,376 | -173 | 1.47% | 32,741,213 |
| 2021-04-08 | 2021-04-01 | 20.107 | 1,628,549 | +462 | 1.47% | 32,744,692 |
| 2021-04-01 | 2021-03-30 | 19.760 | 1,628,087 | +1,442 | 1.47% | 32,170,999 |
| 2021-03-30 | 2021-03-26 | 19.067 | 1,626,645 | +577 | 1.47% | 31,014,698 |
| 2021-03-29 | 2021-03-25 | 19.067 | 1,626,068 | +2,192 | 1.47% | 31,003,697 |
| 2021-03-24 | 2021-03-22 | 21.147 | 1,623,876 | +5,769 | 1.47% | 34,339,564 |
| 2021-03-19 | 2021-03-17 | 21.493 | 1,618,107 | +2,193 | 1.46% | 34,778,513 |
| 2021-03-18 | 2021-03-16 | 21.147 | 1,615,914 | +865 | 1.46% | 34,171,195 |
| 2021-03-17 | 2021-03-15 | 20.107 | 1,615,049 | +2,308 | 1.46% | 32,473,252 |
| 2021-03-16 | 2021-03-12 | 19.067 | 1,612,741 | -289 | 1.46% | 30,749,595 |
| 2021-03-15 | 2021-03-11 | 18.720 | 1,613,030 | +808 | 1.46% | 30,195,922 |
| 2021-03-12 | 2021-03-10 | 19.413 | 1,612,222 | -5,481 | 1.46% | 31,298,603 |
| 2021-03-10 | 2021-03-08 | 19.067 | 1,617,703 | -17,307 | 1.46% | 30,844,204 |
| 2021-03-09 | 2021-03-05 | 18.373 | 1,635,010 | +1,153 | 1.48% | 30,040,584 |
| 2021-03-05 | 2021-03-03 | 18.720 | 1,633,857 | +2,885 | 1.48% | 30,585,803 |
| 2021-03-01 | 2021-02-25 | 19.760 | 1,630,972 | +2,885 | 1.48% | 32,228,007 |
| 2021-02-26 | 2021-02-24 | 19.067 | 1,628,087 | +2,884 | 1.47% | 31,042,192 |
| 2021-02-25 | 2021-02-23 | 20.453 | 1,625,203 | -1,442 | 1.47% | 33,240,819 |
| 2021-02-24 | 2021-02-22 | 20.800 | 1,626,645 | -577 | 1.47% | 33,834,216 |
| 2021-02-23 | 2021-02-19 | 21.493 | 1,627,222 | +391,327 | 1.47% | 34,974,425 |
| 2021-02-22 | 2021-02-18 | 18.027 | 1,235,895 | +1,154 | 1.12% | 22,279,067 |
| 2021-02-19 | 2021-02-17 | 17.333 | 1,234,741 | +6,173 | 1.12% | 21,402,177 |
| 2021-02-18 | 2021-02-16 | 17.680 | 1,228,568 | +2,884 | 1.11% | 21,721,082 |
| 2021-02-17 | 2021-02-11 | 18.027 | 1,225,684 | +1,154 | 1.11% | 22,094,997 |
| 2021-02-16 | 2021-02-09 | 18.373 | 1,224,530 | +18,173 | 1.11% | 22,498,698 |
| 2021-02-10 | 2021-02-08 | 18.027 | 1,206,357 | +1,154 | 1.09% | 21,746,596 |
| 2021-02-08 | 2021-02-04 | 17.333 | 1,205,203 | +5,769 | 1.09% | 20,890,185 |
| 2021-02-05 | 2021-02-03 | 18.027 | 1,199,434 | +5,193 | 1.09% | 21,621,797 |
| 2021-02-04 | 2021-02-02 | 18.027 | 1,194,241 | +288 | 1.08% | 21,528,184 |
| 2021-02-01 | 2021-01-28 | 16.293 | 1,193,953 | -51,692 | 1.08% | 19,453,474 |
| 2021-01-29 | 2021-01-27 | 17.333 | 1,245,645 | -10,615 | 1.13% | 21,591,180 |
| 2021-01-28 | 2021-01-26 | 18.027 | 1,256,260 | +15,634 | 1.14% | 22,646,180 |
| 2021-01-27 | 2021-01-25 | 18.027 | 1,240,626 | +3,462 | 1.12% | 22,364,351 |
| 2021-01-26 | 2021-01-22 | 15.427 | 1,237,164 | +173 | 1.12% | 19,085,317 |
| 2021-01-25 | 2021-01-21 | 15.253 | 1,236,991 | +1,038 | 1.12% | 18,868,236 |
| 2021-01-22 | 2021-01-20 | 14.733 | 1,235,953 | -10,904 | 1.12% | 18,209,708 |
| 2021-01-21 | 2021-01-19 | 14.907 | 1,246,857 | +13,212 | 1.13% | 18,586,482 |
| 2021-01-18 | 2021-01-14 | 14.907 | 1,233,645 | +7,096 | 1.12% | 18,389,535 |
| 2021-01-13 | 2021-01-11 | 15.600 | 1,226,549 | +19,615 | 1.11% | 19,134,164 |
| 2021-01-08 | 2021-01-06 | 17.333 | 1,206,934 | +866 | 1.09% | 20,920,189 |
| 2021-01-07 | 2021-01-05 | 17.333 | 1,206,068 | -289 | 1.09% | 20,905,179 |
| 2021-01-06 | 2021-01-04 | 17.680 | 1,206,357 | +5,770 | 1.09% | 21,328,392 |
| 2020-12-22 | 2020-12-18 | 19.413 | 1,200,587 | -3,404 | 1.09% | 23,307,396 |
| 2020-12-21 | 2020-12-17 | 19.067 | 1,203,991 | +1,500 | 1.09% | 22,956,095 |
| 2020-12-18 | 2020-12-16 | 18.720 | 1,202,491 | +1,154 | 1.09% | 22,510,632 |
| 2020-12-14 | 2020-12-10 | 19.760 | 1,201,337 | +1,500 | 1.09% | 23,738,419 |
| 2020-11-27 | 2020-11-25 | 16.120 | 1,199,837 | +1,442 | 1.09% | 19,341,372 |
| 2020-11-23 | 2020-11-19 | 16.467 | 1,198,395 | +5,769 | 1.08% | 19,733,571 |
| 2020-11-12 | 2020-11-10 | 17.333 | 1,192,626 | -865 | 1.08% | 20,672,184 |
| 2020-11-11 | 2020-11-09 | 17.333 | 1,193,491 | -11,539 | 1.08% | 20,687,177 |
| 2020-11-04 | 2020-11-02 | 18.373 | 1,205,030 | -11,538 | 1.09% | 22,140,418 |
| 2020-11-03 | 2020-10-30 | 19.067 | 1,216,568 | -9,866 | 1.10% | 23,195,897 |
| 2020-11-02 | 2020-10-29 | 19.413 | 1,226,434 | +10,674 | 1.11% | 23,809,172 |
| 2020-10-29 | 2020-10-27 | 17.680 | 1,215,760 | +28,846 | 1.10% | 21,494,637 |
| 2020-10-23 | 2020-10-21 | 18.027 | 1,186,914 | +3,750 | 1.07% | 21,396,103 |
| 2020-10-22 | 2020-10-20 | 18.373 | 1,183,164 | -866 | 1.07% | 21,738,667 |
| 2020-10-20 | 2020-10-16 | 18.373 | 1,184,030 | +6,346 | 1.07% | 21,754,578 |
| 2020-10-19 | 2020-10-15 | 18.373 | 1,177,684 | +9,981 | 1.07% | 21,637,981 |
| 2020-10-16 | 2020-10-14 | 18.373 | 1,167,703 | +58 | 1.06% | 21,454,596 |
| 2020-10-09 | 2020-10-07 | 18.373 | 1,167,645 | +1,154 | 1.06% | 21,453,531 |
| 2020-10-08 | 2020-10-06 | 19.067 | 1,166,491 | +173 | 1.06% | 22,241,095 |
| 2020-09-24 | 2020-09-22 | 20.107 | 1,166,318 | +346 | 1.06% | 23,450,767 |
| 2020-09-23 | 2020-09-21 | 20.107 | 1,165,972 | -5,769 | 1.06% | 23,443,810 |
| 2020-09-22 | 2020-09-18 | 20.107 | 1,171,741 | +14,654 | 1.06% | 23,559,806 |
| 2020-09-08 | 2020-09-04 | 23.227 | 1,157,087 | +865 | 1.05% | 26,875,274 |
| 2020-09-03 | 2020-09-01 | 23.920 | 1,156,222 | -1,442 | 1.05% | 27,656,830 |
| 2020-09-01 | 2020-08-28 | 23.573 | 1,157,664 | -51,866 | 1.05% | 27,289,999 |
| 2020-08-31 | 2020-08-27 | 23.227 | 1,209,530 | +1,211 | 1.09% | 28,093,350 |
| 2020-08-28 | 2020-08-26 | 23.227 | 1,208,319 | +10,039 | 1.09% | 28,065,223 |
| 2020-08-27 | 2020-08-25 | 23.920 | 1,198,280 | -11,827 | 1.08% | 28,662,858 |
| 2020-08-26 | 2020-08-24 | 24.267 | 1,210,107 | +13,269 | 1.10% | 29,365,263 |
| 2020-08-25 | 2020-08-21 | 23.573 | 1,196,838 | -58 | 1.08% | 28,213,461 |
| 2020-08-21 | 2020-08-19 | 22.533 | 1,196,896 | +5,481 | 1.08% | 26,970,057 |
| 2020-08-20 | 2020-08-18 | 22.880 | 1,191,415 | +750 | 1.08% | 27,259,575 |
| 2020-08-17 | 2020-08-13 | 23.920 | 1,190,665 | +7,212 | 1.08% | 28,480,707 |
| 2020-08-14 | 2020-08-12 | 24.960 | 1,183,453 | +11,827 | 1.07% | 29,538,987 |
| 2020-08-13 | 2020-08-11 | 24.613 | 1,171,626 | -2,885 | 1.06% | 28,837,621 |
| 2020-08-12 | 2020-08-10 | 23.920 | 1,174,511 | +10,673 | 1.06% | 28,094,303 |
| 2020-08-11 | 2020-08-07 | 23.920 | 1,163,838 | -36,000 | 1.05% | 27,839,005 |
| 2020-08-04 | 2020-07-31 | 23.227 | 1,199,838 | -58 | 1.09% | 27,868,237 |
| 2020-08-03 | 2020-07-30 | 22.880 | 1,199,896 | +58 | 1.09% | 27,453,620 |
| 2020-07-29 | 2020-07-27 | 22.187 | 1,199,838 | +462 | 1.09% | 26,620,406 |
| 2020-07-28 | 2020-07-24 | 22.880 | 1,199,376 | -577 | 1.09% | 27,441,723 |
| 2020-07-27 | 2020-07-23 | 23.920 | 1,199,953 | -15,923 | 1.09% | 28,702,876 |
| 2020-07-24 | 2020-07-22 | 23.227 | 1,215,876 | -25,616 | 1.10% | 28,240,747 |
| 2020-07-23 | 2020-07-21 | 22.533 | 1,241,492 | +9,058 | 1.12% | 27,974,953 |
| 2020-07-22 | 2020-07-20 | 22.533 | 1,232,434 | +3,750 | 1.12% | 27,770,846 |
| 2020-07-20 | 2020-07-16 | 22.187 | 1,228,684 | +32,942 | 1.11% | 27,260,402 |
| 2020-07-17 | 2020-07-15 | 22.880 | 1,195,742 | +577 | 1.08% | 27,358,577 |
| 2020-07-16 | 2020-07-14 | 21.493 | 1,195,165 | +18,462 | 1.08% | 25,688,080 |
| 2020-07-15 | 2020-07-13 | 22.880 | 1,176,703 | +28,846 | 1.06% | 26,922,965 |
| 2020-07-14 | 2020-07-10 | 22.880 | 1,147,857 | +2,885 | 1.04% | 26,262,968 |
| 2020-07-10 | 2020-07-08 | 24.267 | 1,144,972 | +69,692 | 1.04% | 27,784,654 |
| 2020-07-09 | 2020-07-07 | 25.653 | 1,075,280 | +346 | 0.97% | 27,584,516 |
| 2020-07-08 | 2020-07-06 | 25.307 | 1,074,934 | +18,808 | 0.97% | 27,202,996 |
| 2020-07-07 | 2020-07-03 | 25.307 | 1,056,126 | -187,500 | 0.96% | 26,727,029 |
| 2020-06-26 | 2020-06-23 | 19.760 | 1,243,626 | +51,230 | 1.13% | 24,574,050 |
| 2020-06-24 | 2020-06-22 | 20.453 | 1,192,396 | -2,250 | 1.08% | 24,388,473 |
| 2020-06-22 | 2020-06-18 | 21.470 | 1,194,646 | -1,271 | 1.08% | 25,649,617 |
| 2020-06-18 | 2020-06-16 | 22.163 | 1,195,917 | -6,873 | 1.08% | 26,505,194 |
| 2020-06-17 | 2020-06-15 | 22.163 | 1,202,790 | +577 | 1.09% | 26,657,521 |
| 2020-06-10 | 2020-06-08 | 18.354 | 1,202,213 | +2,715 | 1.09% | 22,065,169 |
| 2020-06-09 | 2020-06-05 | 16.449 | 1,199,498 | -30,032 | 1.08% | 19,730,728 |
| 2020-06-04 | 2020-06-02 | 16.103 | 1,229,530 | +231 | 1.11% | 19,798,945 |
| 2020-05-25 | 2020-05-21 | 15.237 | 1,229,299 | +28,877 | 1.11% | 18,730,966 |
| 2020-03-12 | 2020-03-10 | 16.449 | 1,200,422 | +1,155 | 1.09% | 19,745,927 |
| 2020-02-27 | 2020-02-25 | 17.661 | 1,199,267 | -1,733 | 1.08% | 21,180,491 |
| 2020-02-19 | 2020-02-17 | 16.276 | 1,201,000 | -2,599 | 1.09% | 19,547,483 |
| 2020-02-12 | 2020-02-10 | 16.622 | 1,203,599 | -115 | 1.09% | 20,006,588 |
| 2020-02-03 | 2020-01-30 | 17.315 | 1,203,714 | -28,877 | 1.09% | 20,842,187 |
| 2020-01-22 | 2020-01-20 | 18.354 | 1,232,591 | -6,122 | 1.11% | 22,622,721 |
| 2020-01-21 | 2020-01-17 | 17.315 | 1,238,713 | -5,544 | 1.12% | 21,448,191 |
| 2019-12-20 | 2019-12-18 | 18.007 | 1,244,257 | -2,888 | 1.15% | 22,405,952 |
| 2019-12-04 | 2019-12-02 | 19.393 | 1,247,145 | +116 | 1.16% | 24,185,493 |
| 2019-11-29 | 2019-11-27 | 19.739 | 1,247,029 | +1,155 | 1.16% | 24,615,087 |
| 2019-11-28 | 2019-11-26 | 19.393 | 1,245,874 | -5,198 | 1.16% | 24,160,845 |
| 2019-11-11 | 2019-11-07 | 20.085 | 1,251,072 | -1,733 | 1.16% | 25,128,136 |
| 2019-11-05 | 2019-11-01 | 19.046 | 1,252,805 | -577 | 1.16% | 23,861,412 |
| 2019-10-18 | 2019-10-16 | 18.354 | 1,253,382 | -1,560 | 1.16% | 23,004,314 |
| 2019-09-27 | 2019-09-25 | 20.085 | 1,254,942 | -519 | 1.16% | 25,205,866 |
| 2019-09-26 | 2019-09-24 | 21.124 | 1,255,461 | -3,697 | 1.17% | 26,520,581 |
| 2019-09-20 | 2019-09-18 | 19.046 | 1,259,158 | -31,649 | 1.17% | 23,982,414 |
| 2019-09-18 | 2019-09-16 | 19.739 | 1,290,807 | -3,754 | 1.20% | 25,479,221 |
| 2019-08-14 | 2019-08-12 | 19.739 | 1,294,561 | -2,887 | 1.50% | 25,553,321 |
| 2019-08-13 | 2019-08-09 | 19.393 | 1,297,448 | -2,888 | 1.50% | 25,161,003 |
| 2019-07-16 | 2019-07-12 | 21.124 | 1,300,336 | -2,021 | 1.50% | 27,468,528 |
| 2019-07-15 | 2019-07-11 | 21.124 | 1,302,357 | +8,663 | 1.51% | 27,511,220 |
| 2019-07-10 | 2019-07-08 | 21.124 | 1,293,694 | +2,887 | 1.50% | 27,328,221 |
| 2019-07-09 | 2019-07-05 | 20.778 | 1,290,807 | +20,214 | 1.49% | 26,820,232 |
| 2019-06-19 | 2019-06-17 | 16.276 | 1,270,593 | +2,888 | 1.47% | 20,680,179 |
| 2019-06-03 | 2019-05-30 | 17.661 | 1,267,705 | +51,978 | 1.47% | 22,389,188 |
| 2019-05-17 | 2019-05-15 | 17.661 | 1,215,727 | -46,954 | 1.41% | 21,471,195 |
| 2019-04-03 | 2019-04-01 | 20.778 | 1,262,681 | +9,530 | 1.46% | 26,235,833 |
| 2019-03-21 | 2019-03-19 | 19.739 | 1,253,151 | -12,360 | 1.45% | 24,735,929 |
| 2019-03-12 | 2019-03-08 | 19.739 | 1,265,511 | +174 | 1.46% | 24,979,903 |
| 2019-02-08 | 2019-01-31 | 20.085 | 1,265,337 | -1,444 | 1.46% | 25,414,652 |
| 2019-02-01 | 2019-01-30 | 20.432 | 1,266,781 | -578 | 1.46% | 25,882,339 |
| 2019-01-31 | 2019-01-29 | 20.778 | 1,267,359 | +578 | 1.46% | 26,333,032 |
| 2019-01-30 | 2019-01-28 | 21.470 | 1,266,781 | +13,052 | 1.46% | 27,198,390 |
| 2019-01-22 | 2019-01-18 | 21.124 | 1,253,729 | +1,733 | 1.45% | 26,483,994 |
| 2019-01-14 | 2019-01-10 | 23.548 | 1,251,996 | -3,465 | 1.45% | 29,482,331 |
| 2019-01-11 | 2019-01-09 | 20.085 | 1,255,461 | +2,887 | 1.45% | 25,216,290 |
| 2019-01-03 | 2018-12-31 | 22.163 | 1,252,574 | -298,413 | 1.45% | 27,760,887 |
| 2019-01-02 | 2018-12-27 | 21.817 | 1,550,987 | -2,888 | 1.79% | 33,837,532 |
| 2018-12-28 | 2018-12-24 | 22.163 | 1,553,875 | +164,771 | 1.80% | 34,438,642 |
| 2018-12-27 | 2018-12-20 | 21.470 | 1,389,104 | -17,441 | 1.61% | 29,824,723 |
| 2018-12-21 | 2018-12-19 | 22.163 | 1,406,545 | -3,061 | 1.63% | 31,173,357 |
| 2018-12-20 | 2018-12-18 | 22.509 | 1,409,606 | -2,888 | 1.63% | 31,729,342 |
| 2018-12-19 | 2018-12-17 | 22.509 | 1,412,494 | +88,017 | 1.63% | 31,794,349 |
| 2018-12-13 | 2018-12-11 | 21.817 | 1,324,477 | +6,584 | 1.53% | 28,895,814 |
| 2018-12-12 | 2018-12-10 | 22.509 | 1,317,893 | +117,124 | 1.52% | 29,664,940 |
| 2018-12-11 | 2018-12-07 | 22.509 | 1,200,769 | +78,834 | 1.39% | 27,028,553 |
| 2018-11-30 | 2018-11-28 | 22.509 | 1,121,935 | -1,444 | 1.30% | 25,254,049 |
| 2018-11-27 | 2018-11-23 | 22.163 | 1,123,379 | -4,331 | 1.30% | 24,897,529 |
| 2018-11-21 | 2018-11-19 | 22.163 | 1,127,710 | -36,385 | 1.30% | 24,993,517 |
| 2018-10-31 | 2018-10-29 | 23.548 | 1,164,095 | -578 | 1.35% | 27,412,416 |
| 2018-10-19 | 2018-10-16 | 25.972 | 1,164,673 | +14,439 | 1.35% | 30,249,294 |
| 2018-10-18 | 2018-10-15 | 25.280 | 1,150,234 | +8,663 | 1.33% | 29,077,632 |
| 2018-10-16 | 2018-10-12 | 23.202 | 1,141,571 | +31,995 | 1.32% | 26,486,691 |
| 2018-10-15 | 2018-10-11 | 22.856 | 1,109,576 | +3,177 | 1.28% | 25,360,100 |
| 2018-10-12 | 2018-10-10 | 22.509 | 1,106,399 | +3,119 | 1.28% | 24,904,344 |
| 2018-10-10 | 2018-10-08 | 26.319 | 1,103,280 | +115 | 1.28% | 29,036,837 |
| 2018-10-09 | 2018-10-05 | 27.011 | 1,103,165 | +22,004 | 1.28% | 29,797,858 |
| 2018-10-08 | 2018-10-04 | 27.358 | 1,081,161 | +28,877 | 1.25% | 29,577,907 |
| 2018-10-05 | 2018-10-03 | 27.358 | 1,052,284 | +57,754 | 1.22% | 28,787,903 |
| 2018-10-04 | 2018-10-02 | 27.704 | 994,530 | +56,368 | 1.15% | 27,552,299 |
| 2018-10-02 | 2018-09-27 | 27.704 | 938,162 | +2,136 | 1.08% | 25,990,689 |
| 2018-09-20 | 2018-09-18 | 27.011 | 936,026 | +2,195 | 1.08% | 25,283,226 |
| 2018-06-20 | 2018-06-15 | 26.319 | 933,831 | -4,331 | 1.08% | 24,577,169 |
| 2018-06-15 | 2018-06-13 | 26.665 | 938,162 | -8,433 | 1.08% | 25,016,038 |
| 2018-04-30 | 2018-04-26 | 27.011 | 946,595 | +2,368 | 1.09% | 25,568,708 |
| 2018-04-26 | 2018-04-24 | 28.050 | 944,227 | +520 | 1.09% | 26,485,697 |
| 2018-04-24 | 2018-04-20 | 29.089 | 943,707 | -11,320 | 1.09% | 27,451,522 |
| 2018-04-23 | 2018-04-19 | 29.435 | 955,027 | +25,990 | 1.10% | 28,111,534 |
| 2018-04-20 | 2018-04-18 | 29.089 | 929,037 | +288 | 1.07% | 27,024,786 |
| 2018-04-19 | 2018-04-17 | 30.474 | 928,749 | +16,691 | 1.07% | 28,302,904 |
| 2018-04-17 | 2018-04-13 | 30.474 | 912,058 | +8,663 | 1.05% | 27,794,259 |
| 2018-04-13 | 2018-04-11 | 29.782 | 903,395 | +1,444 | 1.04% | 26,904,573 |
| 2018-04-10 | 2018-04-06 | 31.513 | 901,951 | +2,657 | 1.04% | 28,423,287 |
| 2018-04-09 | 2018-04-04 | 32.206 | 899,294 | +1,444 | 1.04% | 28,962,404 |
| 2018-03-29 | 2018-03-27 | 33.591 | 897,850 | +173 | 1.04% | 30,159,594 |
| 2018-03-28 | 2018-03-26 | 33.591 | 897,677 | +346 | 1.04% | 30,153,783 |
| 2018-03-27 | 2018-03-23 | 30.821 | 897,331 | -55,212 | 1.04% | 27,656,209 |
| 2018-03-23 | 2018-03-21 | 30.474 | 952,543 | +46,203 | 1.10% | 29,028,008 |
| 2018-03-22 | 2018-03-20 | 30.128 | 906,340 | +2,888 | 1.05% | 27,306,144 |
| 2018-03-21 | 2018-03-19 | 30.474 | 903,452 | +750 | 1.04% | 27,531,998 |
| 2018-03-20 | 2018-03-16 | 30.821 | 902,702 | +4,852 | 1.04% | 27,821,746 |
| 2018-03-15 | 2018-03-13 | 30.128 | 897,850 | +10,973 | 1.04% | 27,050,358 |
| 2018-03-14 | 2018-03-12 | 29.089 | 886,877 | +76,119 | 1.03% | 25,798,393 |
| 2018-03-12 | 2018-03-08 | 29.089 | 810,758 | +5,198 | 0.94% | 23,584,165 |
| 2018-03-09 | 2018-03-07 | 29.435 | 805,560 | +10,685 | 0.93% | 23,711,924 |
| 2018-03-07 | 2018-03-05 | 30.474 | 794,875 | -4,043 | 0.92% | 24,223,198 |
| 2018-03-05 | 2018-03-01 | 30.128 | 798,918 | +28,877 | 0.92% | 24,069,742 |
| 2018-02-28 | 2018-02-26 | 27.011 | 770,041 | +43,315 | 0.89% | 20,799,765 |
| 2018-02-27 | 2018-02-23 | 25.972 | 726,726 | -924 | 0.84% | 18,874,781 |
| 2018-02-26 | 2018-02-22 | 28.050 | 727,650 | +14,207 | 0.84% | 20,410,682 |
| 2018-01-15 | 2018-01-11 | 23.548 | 713,443 | -1,155 | 0.82% | 16,800,344 |
| 2018-01-12 | 2018-01-10 | 23.895 | 714,598 | -14,958 | 0.83% | 17,075,006 |
| 2017-11-29 | 2017-11-27 | 25.280 | 729,556 | -578 | 0.84% | 18,442,996 |
| 2017-11-28 | 2017-11-24 | 25.280 | 730,134 | -288 | 0.84% | 18,457,607 |
| 2017-11-15 | 2017-11-13 | 24.933 | 730,422 | -14,150 | 0.84% | 18,211,944 |
| 2017-11-06 | 2017-11-02 | 24.587 | 744,572 | -3,176 | 0.86% | 18,306,909 |
| 2017-10-16 | 2017-10-12 | 24.241 | 747,748 | -1,733 | 1.00% | 18,126,054 |
| 2017-09-22 | 2017-09-20 | 24.241 | 749,481 | -58 | 1.00% | 18,168,063 |
| 2017-09-20 | 2017-09-18 | 24.241 | 749,539 | -577 | 1.00% | 18,169,469 |
| 2017-09-18 | 2017-09-14 | 24.241 | 750,116 | +924 | 1.00% | 18,183,456 |
| 2017-09-14 | 2017-09-12 | 24.241 | 749,192 | +86,053 | 1.00% | 18,161,058 |
| 2017-08-30 | 2017-08-28 | 23.202 | 663,139 | +4,043 | 0.88% | 15,386,128 |
| 2017-08-25 | 2017-08-22 | 23.548 | 659,096 | +3,176 | 0.88% | 15,520,566 |
| 2017-08-16 | 2017-08-14 | 23.202 | 655,920 | -5,487 | 0.87% | 15,218,633 |
| 2017-07-27 | 2017-07-25 | 20.432 | 661,407 | +17,326 | 0.88% | 13,513,591 |
| 2017-07-25 | 2017-07-21 | 20.432 | 644,081 | -34,652 | 0.86% | 13,159,593 |
| 2017-06-12 | 2017-06-08 | 21.470 | 678,733 | -578 | 0.91% | 14,572,720 |
| 2017-05-22 | 2017-05-18 | 22.163 | 679,311 | -115 | 0.91% | 15,055,618 |
| 2017-04-24 | 2017-04-20 | 22.509 | 679,426 | -2,310 | 0.91% | 15,293,451 |
| 2017-04-12 | 2017-04-10 | 22.163 | 681,736 | +6,641 | 0.91% | 15,109,364 |
| 2017-03-17 | 2017-03-15 | 23.548 | 675,095 | +1,155 | 0.90% | 15,897,315 |
| 2017-03-15 | 2017-03-13 | 23.895 | 673,940 | -7,219 | 0.90% | 16,103,501 |
| 2017-01-13 | 2017-01-11 | 25.280 | 681,159 | -42,738 | 0.91% | 17,219,531 |
| 2016-12-29 | 2016-12-23 | 22.856 | 723,897 | -20,213 | 0.97% | 16,545,149 |
| 2016-12-08 | 2016-12-06 | 23.895 | 744,110 | +5,775 | 0.99% | 17,780,182 |
| 2016-12-07 | 2016-12-05 | 24.241 | 738,335 | +14,438 | 0.98% | 17,897,875 |
| 2016-10-12 | 2016-10-07 | 24.587 | 723,897 | -2,887 | 0.97% | 17,798,569 |
| 2016-09-22 | 2016-09-20 | 24.933 | 726,784 | -28,877 | 0.97% | 18,121,236 |
| 2016-09-01 | 2016-08-30 | 24.933 | 755,661 | -2,888 | 1.01% | 18,841,240 |
| 2016-08-19 | 2016-08-17 | 24.587 | 758,549 | -866 | 1.01% | 18,650,564 |
| 2016-06-24 | 2016-06-22 | 24.933 | 759,415 | +2,888 | 1.01% | 18,934,840 |
| 2016-06-22 | 2016-06-20 | 24.241 | 756,527 | +2,887 | 1.01% | 18,338,865 |
| 2016-06-14 | 2016-06-10 | 24.241 | 753,640 | -2,887 | 1.01% | 18,268,881 |
| 2016-06-08 | 2016-06-06 | 23.548 | 756,527 | +2,887 | 1.01% | 17,814,897 |
| 2016-04-20 | 2016-04-18 | 24.587 | 753,640 | -866 | 1.01% | 18,529,865 |
| 2016-04-19 | 2016-04-15 | 24.933 | 754,506 | +754,506 | 1.01% | 18,812,442 |
| 2011-05-23 | 2011-05-19 | 7.107 | 0 | -46 | ||
| 2008-10-16 | 2008-10-14 | 3.728 | 46 | -1 | 0.00% | 171 |
| 2008-10-03 | 2008-09-30 | 5.009 | 47 | -687 | 0.00% | 235 |
| 2007-06-26 | 2007-06-22 | 49.801 | 734 | 0.00% | 36,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy