History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-10-13 | 2025-10-09 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-10-10 | 2025-10-08 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-10-09 | 2025-10-06 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-10-08 | 2025-10-03 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-10-06 | 2025-10-02 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-10-03 | 2025-09-30 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-10-02 | 2025-09-29 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-30 | 2025-09-26 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-29 | 2025-09-25 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-26 | 2025-09-24 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-25 | 2025-09-23 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-24 | 2025-09-22 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-23 | 2025-09-19 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-22 | 2025-09-18 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-19 | 2025-09-17 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-18 | 2025-09-16 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-17 | 2025-09-15 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-16 | 2025-09-12 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-15 | 2025-09-11 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-12 | 2025-09-10 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-11 | 2025-09-09 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-10 | 2025-09-08 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-09 | 2025-09-05 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-08 | 2025-09-04 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-05 | 2025-09-03 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-04 | 2025-09-02 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-03 | 2025-09-01 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-02 | 2025-08-29 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-09-01 | 2025-08-28 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-29 | 2025-08-27 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-28 | 2025-08-26 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-27 | 2025-08-25 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-26 | 2025-08-22 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-25 | 2025-08-21 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-22 | 2025-08-20 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-21 | 2025-08-19 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-20 | 2025-08-18 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-19 | 2025-08-15 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-18 | 2025-08-14 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-15 | 2025-08-13 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-14 | 2025-08-12 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-13 | 2025-08-11 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-12 | 2025-08-08 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-11 | 2025-08-07 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-08 | 2025-08-06 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-07 | 2025-08-05 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-06 | 2025-08-04 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-05 | 2025-08-01 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-04 | 2025-07-31 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-08-01 | 2025-07-30 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-31 | 2025-07-29 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-30 | 2025-07-28 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-29 | 2025-07-25 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-28 | 2025-07-24 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-25 | 2025-07-23 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-24 | 2025-07-22 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-23 | 2025-07-21 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-22 | 2025-07-18 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-21 | 2025-07-17 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-18 | 2025-07-16 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-17 | 2025-07-15 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-16 | 2025-07-14 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-15 | 2025-07-11 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-14 | 2025-07-10 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-11 | 2025-07-09 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-10 | 2025-07-08 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-09 | 2025-07-07 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-08 | 2025-07-04 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-07 | 2025-07-03 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-04 | 2025-07-02 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-03 | 2025-06-30 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-07-02 | 2025-06-27 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-30 | 2025-06-26 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-27 | 2025-06-25 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-26 | 2025-06-24 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-25 | 2025-06-23 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-24 | 2025-06-20 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-23 | 2025-06-19 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-20 | 2025-06-18 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-19 | 2025-06-17 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-18 | 2025-06-16 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-17 | 2025-06-13 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-16 | 2025-06-12 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-13 | 2025-06-11 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-12 | 2025-06-10 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-11 | 2025-06-09 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-10 | 2025-06-06 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-09 | 2025-06-05 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-06 | 2025-06-04 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-05 | 2025-06-03 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-04 | 2025-06-02 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-03 | 2025-05-30 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-06-02 | 2025-05-29 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-30 | 2025-05-28 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-29 | 2025-05-27 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-28 | 2025-05-26 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-27 | 2025-05-23 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-26 | 2025-05-22 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-23 | 2025-05-21 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-22 | 2025-05-20 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-21 | 2025-05-19 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-20 | 2025-05-16 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-19 | 2025-05-15 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-16 | 2025-05-14 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-15 | 2025-05-13 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-14 | 2025-05-12 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-13 | 2025-05-09 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-12 | 2025-05-08 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-09 | 2025-05-07 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-08 | 2025-05-06 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-07 | 2025-05-02 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-06 | 2025-04-30 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-05-02 | 2025-04-29 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-30 | 2025-04-28 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-29 | 2025-04-25 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-28 | 2025-04-24 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-25 | 2025-04-23 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-24 | 2025-04-22 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-23 | 2025-04-17 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-22 | 2025-04-16 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-17 | 2025-04-15 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-16 | 2025-04-14 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-15 | 2025-04-11 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-14 | 2025-04-10 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-11 | 2025-04-09 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-10 | 2025-04-08 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-09 | 2025-04-07 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-08 | 2025-04-03 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-07 | 2025-04-02 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-03 | 2025-04-01 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-02 | 2025-03-31 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-04-01 | 2025-03-28 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-31 | 2025-03-27 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-28 | 2025-03-26 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-27 | 2025-03-25 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-26 | 2025-03-24 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-25 | 2025-03-21 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-24 | 2025-03-20 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-21 | 2025-03-19 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-20 | 2025-03-18 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-19 | 2025-03-17 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-18 | 2025-03-14 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-17 | 2025-03-13 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-14 | 2025-03-12 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-13 | 2025-03-11 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-12 | 2025-03-10 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-11 | 2025-03-07 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-10 | 2025-03-06 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-07 | 2025-03-05 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-06 | 2025-03-04 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-05 | 2025-03-03 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-04 | 2025-02-28 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-03-03 | 2025-02-27 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-02-28 | 2025-02-26 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-02-27 | 2025-02-25 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-02-26 | 2025-02-24 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-02-25 | 2025-02-21 | 1.310 | 6,733 | +0 | 0.00% | 8,820 |
| 2025-02-24 | 2025-02-20 | 1.320 | 6,733 | +0 | 0.00% | 8,888 |
| 2025-02-21 | 2025-02-19 | 1.280 | 6,733 | +0 | 0.00% | 8,618 |
| 2025-02-20 | 2025-02-18 | 1.300 | 6,733 | +0 | 0.00% | 8,753 |
| 2025-02-19 | 2025-02-17 | 1.400 | 6,733 | +0 | 0.00% | 9,426 |
| 2025-02-18 | 2025-02-14 | 1.440 | 6,733 | +0 | 0.00% | 9,696 |
| 2025-02-17 | 2025-02-13 | 1.450 | 6,733 | +0 | 0.00% | 9,763 |
| 2025-02-14 | 2025-02-12 | 1.460 | 6,733 | +0 | 0.00% | 9,830 |
| 2025-02-13 | 2025-02-11 | 1.440 | 6,733 | +0 | 0.00% | 9,696 |
| 2025-02-12 | 2025-02-10 | 1.460 | 6,733 | +0 | 0.00% | 9,830 |
| 2025-02-11 | 2025-02-07 | 1.500 | 6,733 | +0 | 0.00% | 10,100 |
| 2025-02-10 | 2025-02-06 | 1.500 | 6,733 | +0 | 0.00% | 10,100 |
| 2025-02-07 | 2025-02-05 | 1.490 | 6,733 | +0 | 0.00% | 10,032 |
| 2025-02-06 | 2025-02-04 | 1.530 | 6,733 | +0 | 0.00% | 10,301 |
| 2025-02-05 | 2025-02-03 | 1.510 | 6,733 | +0 | 0.00% | 10,167 |
| 2025-02-04 | 2025-01-28 | 1.460 | 6,733 | +0 | 0.00% | 9,830 |
| 2025-02-03 | 2025-01-24 | 1.500 | 6,733 | +0 | 0.00% | 10,100 |
| 2025-01-27 | 2025-01-23 | 1.450 | 6,733 | +0 | 0.00% | 9,763 |
| 2025-01-24 | 2025-01-22 | 1.500 | 6,733 | +0 | 0.00% | 10,100 |
| 2025-01-23 | 2025-01-21 | 1.510 | 6,733 | +0 | 0.00% | 10,167 |
| 2025-01-22 | 2025-01-20 | 1.510 | 6,733 | +0 | 0.00% | 10,167 |
| 2025-01-21 | 2025-01-17 | 1.610 | 6,733 | +0 | 0.00% | 10,840 |
| 2025-01-20 | 2025-01-16 | 1.580 | 6,733 | +0 | 0.00% | 10,638 |
| 2025-01-17 | 2025-01-15 | 1.560 | 6,733 | +0 | 0.00% | 10,503 |
| 2025-01-16 | 2025-01-14 | 1.620 | 6,733 | +0 | 0.00% | 10,907 |
| 2025-01-15 | 2025-01-13 | 1.480 | 6,733 | +0 | 0.00% | 9,965 |
| 2025-01-14 | 2025-01-10 | 1.480 | 6,733 | +0 | 0.00% | 9,965 |
| 2025-01-13 | 2025-01-09 | 1.600 | 6,733 | +0 | 0.00% | 10,773 |
| 2025-01-10 | 2025-01-08 | 1.540 | 6,733 | +0 | 0.00% | 10,369 |
| 2025-01-09 | 2025-01-07 | 1.550 | 6,733 | +0 | 0.00% | 10,436 |
| 2025-01-08 | 2025-01-06 | 1.600 | 6,733 | +0 | 0.00% | 10,773 |
| 2025-01-07 | 2025-01-03 | 1.580 | 6,733 | +0 | 0.00% | 10,638 |
| 2025-01-06 | 2025-01-02 | 1.690 | 6,733 | +0 | 0.00% | 11,379 |
| 2025-01-03 | 2024-12-31 | 1.700 | 6,733 | +0 | 0.00% | 11,446 |
| 2025-01-02 | 2024-12-27 | 1.630 | 6,733 | +0 | 0.00% | 10,975 |
| 2024-12-30 | 2024-12-24 | 1.680 | 6,733 | +0 | 0.00% | 11,311 |
| 2024-12-27 | 2024-12-20 | 1.590 | 6,733 | +0 | 0.00% | 10,705 |
| 2024-12-23 | 2024-12-19 | 1.630 | 6,733 | +0 | 0.00% | 10,975 |
| 2024-12-20 | 2024-12-18 | 1.710 | 6,733 | +0 | 0.00% | 11,513 |
| 2024-12-19 | 2024-12-17 | 1.700 | 6,733 | +0 | 0.00% | 11,446 |
| 2024-12-18 | 2024-12-16 | 1.800 | 6,733 | +0 | 0.00% | 12,119 |
| 2024-12-17 | 2024-12-13 | 1.770 | 6,733 | +0 | 0.00% | 11,917 |
| 2024-12-16 | 2024-12-12 | 1.760 | 6,733 | +0 | 0.00% | 11,850 |
| 2024-12-13 | 2024-12-11 | 1.730 | 6,733 | +0 | 0.00% | 11,648 |
| 2024-12-12 | 2024-12-10 | 1.630 | 6,733 | +0 | 0.00% | 10,975 |
| 2024-12-11 | 2024-12-09 | 1.680 | 6,733 | +0 | 0.00% | 11,311 |
| 2024-12-10 | 2024-12-06 | 1.570 | 6,733 | +0 | 0.00% | 10,571 |
| 2024-12-09 | 2024-12-05 | 1.710 | 6,733 | +0 | 0.00% | 11,513 |
| 2024-12-06 | 2024-12-04 | 1.700 | 6,733 | +0 | 0.00% | 11,446 |
| 2024-12-05 | 2024-12-03 | 1.730 | 6,733 | +0 | 0.00% | 11,648 |
| 2024-12-04 | 2024-12-02 | 1.730 | 6,733 | +0 | 0.00% | 11,648 |
| 2024-12-03 | 2024-11-29 | 1.750 | 6,733 | +0 | 0.00% | 11,783 |
| 2024-12-02 | 2024-11-28 | 1.790 | 6,733 | +0 | 0.00% | 12,052 |
| 2024-11-29 | 2024-11-27 | 1.810 | 6,733 | +0 | 0.00% | 12,187 |
| 2024-11-28 | 2024-11-26 | 1.790 | 6,733 | +0 | 0.00% | 12,052 |
| 2024-11-27 | 2024-11-25 | 1.760 | 6,733 | +0 | 0.00% | 11,850 |
| 2024-11-26 | 2024-11-22 | 1.840 | 6,733 | +0 | 0.00% | 12,389 |
| 2024-11-25 | 2024-11-21 | 1.830 | 6,733 | +0 | 0.00% | 12,321 |
| 2024-11-22 | 2024-11-20 | 1.820 | 6,733 | +0 | 0.00% | 12,254 |
| 2024-11-21 | 2024-11-19 | 1.840 | 6,733 | +0 | 0.00% | 12,389 |
| 2024-11-20 | 2024-11-18 | 1.840 | 6,733 | +0 | 0.00% | 12,389 |
| 2024-11-19 | 2024-11-15 | 1.880 | 6,733 | +0 | 0.00% | 12,658 |
| 2024-11-18 | 2024-11-14 | 1.880 | 6,733 | +0 | 0.00% | 12,658 |
| 2024-11-15 | 2024-11-13 | 1.900 | 6,733 | +0 | 0.00% | 12,793 |
| 2024-11-14 | 2024-11-12 | 1.870 | 6,733 | +0 | 0.00% | 12,591 |
| 2024-11-13 | 2024-11-11 | 1.850 | 6,733 | +0 | 0.00% | 12,456 |
| 2024-11-12 | 2024-11-08 | 2.010 | 6,733 | +0 | 0.00% | 13,533 |
| 2024-11-11 | 2024-11-07 | 1.970 | 6,733 | +0 | 0.00% | 13,264 |
| 2024-11-08 | 2024-11-06 | 1.980 | 6,733 | +0 | 0.00% | 13,331 |
| 2024-11-07 | 2024-11-05 | 2.080 | 6,733 | +0 | 0.00% | 14,005 |
| 2024-11-06 | 2024-11-04 | 2.130 | 6,733 | +0 | 0.00% | 14,341 |
| 2024-11-05 | 2024-11-01 | 2.230 | 6,733 | +0 | 0.00% | 15,015 |
| 2024-11-04 | 2024-10-31 | 2.200 | 6,733 | +0 | 0.00% | 14,813 |
| 2024-11-01 | 2024-10-30 | 2.210 | 6,733 | +0 | 0.00% | 14,880 |
| 2024-10-31 | 2024-10-29 | 2.420 | 6,733 | +0 | 0.00% | 16,294 |
| 2024-10-30 | 2024-10-28 | 2.420 | 6,733 | +0 | 0.00% | 16,294 |
| 2024-10-29 | 2024-10-25 | 2.980 | 6,733 | +0 | 0.00% | 20,064 |
| 2024-10-28 | 2024-10-24 | 3.000 | 6,733 | +0 | 0.00% | 20,199 |
| 2024-10-25 | 2024-10-23 | 3.680 | 6,733 | +0 | 0.00% | 24,777 |
| 2024-10-24 | 2024-10-22 | 3.400 | 6,733 | +0 | 0.00% | 22,892 |
| 2024-10-23 | 2024-10-21 | 3.040 | 6,733 | +0 | 0.00% | 20,468 |
| 2024-10-22 | 2024-10-18 | 3.400 | 6,733 | +0 | 0.00% | 22,892 |
| 2024-10-21 | 2024-10-17 | 3.480 | 6,733 | +0 | 0.00% | 23,431 |
| 2024-10-18 | 2024-10-16 | 3.650 | 6,733 | +0 | 0.00% | 24,575 |
| 2024-10-17 | 2024-10-15 | 3.750 | 6,733 | +0 | 0.00% | 25,249 |
| 2024-10-16 | 2024-10-14 | 3.780 | 6,733 | +0 | 0.00% | 25,451 |
| 2024-10-15 | 2024-10-10 | 3.850 | 6,733 | +0 | 0.00% | 25,922 |
| 2024-10-14 | 2024-10-09 | 3.570 | 6,733 | +0 | 0.00% | 24,037 |
| 2024-10-10 | 2024-10-08 | 3.480 | 6,733 | +0 | 0.00% | 23,431 |
| 2024-10-09 | 2024-10-07 | 4.120 | 6,733 | +0 | 0.00% | 27,740 |
| 2024-10-08 | 2024-10-04 | 3.440 | 6,733 | +0 | 0.00% | 23,162 |
| 2024-10-07 | 2024-10-03 | 2.950 | 6,733 | +0 | 0.00% | 19,862 |
| 2024-10-04 | 2024-10-02 | 2.680 | 6,733 | +0 | 0.00% | 18,044 |
| 2024-10-03 | 2024-09-30 | 2.300 | 6,733 | +0 | 0.00% | 15,486 |
| 2024-10-02 | 2024-09-27 | 1.860 | 6,733 | +0 | 0.00% | 12,523 |
| 2024-09-30 | 2024-09-26 | 1.640 | 6,733 | +0 | 0.00% | 11,042 |
| 2024-09-27 | 2024-09-25 | 1.500 | 6,733 | +0 | 0.00% | 10,100 |
| 2024-09-26 | 2024-09-24 | 1.390 | 6,733 | +0 | 0.00% | 9,359 |
| 2024-09-25 | 2024-09-23 | 1.420 | 6,733 | +0 | 0.00% | 9,561 |
| 2024-09-24 | 2024-09-20 | 1.520 | 6,733 | +0 | 0.00% | 10,234 |
| 2024-09-23 | 2024-09-19 | 1.550 | 6,733 | +0 | 0.00% | 10,436 |
| 2024-09-20 | 2024-09-17 | 1.550 | 6,733 | +0 | 0.00% | 10,436 |
| 2024-09-19 | 2024-09-16 | 1.510 | 6,733 | +0 | 0.00% | 10,167 |
| 2024-09-17 | 2024-09-13 | 1.580 | 6,733 | +0 | 0.00% | 10,638 |
| 2024-09-16 | 2024-09-12 | 1.580 | 6,733 | +0 | 0.00% | 10,638 |
| 2024-09-13 | 2024-09-11 | 1.580 | 6,733 | +0 | 0.00% | 10,638 |
| 2024-09-12 | 2024-09-10 | 1.580 | 6,733 | +0 | 0.00% | 10,638 |
| 2024-09-11 | 2024-09-09 | 1.600 | 6,733 | +0 | 0.00% | 10,773 |
| 2024-09-10 | 2024-09-05 | 1.600 | 6,733 | +0 | 0.00% | 10,773 |
| 2024-09-09 | 2024-09-04 | 1.610 | 6,733 | +0 | 0.00% | 10,840 |
| 2024-09-05 | 2024-09-03 | 1.590 | 6,733 | +0 | 0.00% | 10,705 |
| 2024-09-04 | 2024-09-02 | 1.510 | 6,733 | +0 | 0.00% | 10,167 |
| 2024-09-03 | 2024-08-30 | 1.540 | 6,733 | +0 | 0.00% | 10,369 |
| 2024-09-02 | 2024-08-29 | 1.720 | 6,733 | +0 | 0.00% | 11,581 |
| 2024-08-30 | 2024-08-28 | 1.850 | 6,733 | +0 | 0.00% | 12,456 |
| 2024-08-29 | 2024-08-27 | 1.820 | 6,733 | +0 | 0.00% | 12,254 |
| 2024-08-28 | 2024-08-26 | 1.840 | 6,733 | +0 | 0.00% | 12,389 |
| 2024-08-27 | 2024-08-23 | 1.840 | 6,733 | +0 | 0.00% | 12,389 |
| 2024-08-26 | 2024-08-22 | 1.870 | 6,733 | +0 | 0.00% | 12,591 |
| 2024-08-23 | 2024-08-21 | 1.860 | 6,733 | +0 | 0.00% | 12,523 |
| 2024-08-22 | 2024-08-20 | 1.840 | 6,733 | +0 | 0.00% | 12,389 |
| 2024-08-21 | 2024-08-19 | 1.880 | 6,733 | +0 | 0.00% | 12,658 |
| 2024-08-20 | 2024-08-16 | 1.850 | 6,733 | +0 | 0.00% | 12,456 |
| 2024-08-19 | 2024-08-15 | 1.910 | 6,733 | +0 | 0.00% | 12,860 |
| 2024-08-16 | 2024-08-14 | 1.940 | 6,733 | +0 | 0.00% | 13,062 |
| 2024-08-15 | 2024-08-13 | 1.960 | 6,733 | +0 | 0.00% | 13,197 |
| 2024-08-14 | 2024-08-12 | 2.000 | 6,733 | +0 | 0.00% | 13,466 |
| 2024-08-13 | 2024-08-09 | 1.990 | 6,733 | +0 | 0.00% | 13,399 |
| 2024-08-12 | 2024-08-08 | 1.990 | 6,733 | +0 | 0.00% | 13,399 |
| 2024-08-09 | 2024-08-07 | 1.980 | 6,733 | +0 | 0.00% | 13,331 |
| 2024-08-08 | 2024-08-06 | 2.000 | 6,733 | +0 | 0.00% | 13,466 |
| 2024-08-07 | 2024-08-05 | 2.040 | 6,733 | +0 | 0.00% | 13,735 |
| 2024-08-06 | 2024-08-02 | 2.020 | 6,733 | +0 | 0.00% | 13,601 |
| 2024-08-05 | 2024-08-01 | 2.030 | 6,733 | +0 | 0.00% | 13,668 |
| 2024-08-02 | 2024-07-31 | 2.000 | 6,733 | +0 | 0.00% | 13,466 |
| 2024-08-01 | 2024-07-30 | 1.980 | 6,733 | +0 | 0.00% | 13,331 |
| 2024-07-31 | 2024-07-29 | 1.880 | 6,733 | +0 | 0.00% | 12,658 |
| 2024-05-10 | 2024-05-08 | 2.520 | 6,733 | +6,666 | 0.01% | 16,967 |
| 2024-04-10 | 2024-04-08 | 3.189 | 67 | -10 | 0.00% | 214 |
| 2023-12-13 | 2023-12-11 | 9.533 | 77 | +1 | 0.00% | 734 |
| 2023-11-27 | 2023-11-23 | 11.787 | 76 | +1 | 0.00% | 896 |
| 2023-02-16 | 2023-02-14 | 20.800 | 75 | -930,521 | 0.00% | 1,560 |
| 2021-06-28 | 2021-06-24 | 36.747 | 930,596 | +930,521 | 0.75% | 34,196,301 |
| 2021-02-17 | 2021-02-11 | 18.027 | 75 | -14,423 | 0.00% | 1,352 |
| 2020-06-22 | 2020-06-18 | 21.470 | 14,498 | -16 | 0.01% | 311,279 |
| 2020-05-06 | 2020-05-04 | 15.930 | 14,514 | +14,439 | 0.01% | 231,204 |
| 2020-01-02 | 2019-12-27 | 18.354 | 75 | -1 | 0.00% | 1,377 |
| 2017-02-01 | 2017-01-25 | 25.972 | 76 | -2 | 0.00% | 1,974 |
| 2016-04-15 | 2016-04-13 | 24.241 | 78 | +2 | 0.00% | 1,891 |
| 2015-06-08 | 2015-06-04 | 20.778 | 76 | -5,775 | 0.00% | 1,579 |
| 2014-10-29 | 2014-10-27 | 18.354 | 5,851 | +5,775 | 0.01% | 107,388 |
| 2012-09-17 | 2012-09-13 | 10.043 | 76 | -1,270 | 0.00% | 763 |
| 2012-09-13 | 2012-09-11 | 9.696 | 1,346 | -4,620 | 0.00% | 13,051 |
| 2012-09-12 | 2012-09-10 | 9.696 | 5,966 | -3,466 | 0.01% | 57,848 |
| 2012-09-04 | 2012-08-31 | 10.043 | 9,432 | -1,328 | 0.01% | 94,722 |
| 2012-09-03 | 2012-08-30 | 9.869 | 10,760 | -520 | 0.02% | 106,196 |
| 2012-07-31 | 2012-07-27 | 9.696 | 11,280 | -1,813 | 0.02% | 109,375 |
| 2012-07-17 | 2012-07-13 | 9.696 | 13,093 | -670 | 0.02% | 126,954 |
| 2012-05-29 | 2012-05-25 | 4.625 | 13,763 | -88 | 0.02% | 63,648 |
| 2012-02-24 | 2012-02-22 | 5.751 | 13,851 | +13,088 | 0.02% | 79,659 |
| 2011-08-24 | 2011-08-22 | 5.662 | 763 | -4 | 0.00% | 4,320 |
| 2011-05-20 | 2011-05-18 | 6.931 | 767 | -6 | 0.00% | 5,316 |
| 2010-05-24 | 2010-05-19 | 7.718 | 773 | +683 | 0.00% | 5,966 |
| 2009-06-01 | 2009-05-27 | 13.688 | 90 | -1,854 | 0.00% | 1,232 |
| 2009-05-27 | 2009-05-25 | 12.814 | 1,944 | +1,854 | 0.00% | 24,911 |
| 2009-03-02 | 2009-02-26 | 6.203 | 90 | -6,867 | 0.00% | 558 |
| 2008-06-13 | 2008-06-11 | 16.309 | 6,957 | +6,868 | 0.01% | 113,462 |
| 2008-04-30 | 2008-04-28 | 10.921 | 89 | -3 | 0.00% | 972 |
| 2007-12-19 | 2007-12-17 | 26.211 | 92 | -1,374 | 0.00% | 2,411 |
| 2007-11-19 | 2007-11-15 | 43.685 | 1,466 | +550 | 0.00% | 64,042 |
| 2007-11-16 | 2007-11-14 | 46.306 | 916 | -550 | 0.00% | 42,416 |
| 2007-11-01 | 2007-10-30 | 42.229 | 1,466 | +687 | 0.00% | 61,907 |
| 2007-10-17 | 2007-10-15 | 33.492 | 779 | +687 | 0.00% | 26,090 |
| 2007-09-28 | 2007-09-25 | 51.548 | 92 | -6,867 | 0.00% | 4,742 |
| 2007-09-27 | 2007-09-24 | 49.510 | 6,959 | +3,433 | 0.03% | 344,537 |
| 2007-08-01 | 2007-07-30 | 60.285 | 3,526 | +3,434 | 0.01% | 212,565 |
| 2007-07-09 | 2007-07-05 | 57.082 | 92 | -4,807 | 0.00% | 5,252 |
| 2007-06-28 | 2007-06-26 | 48.927 | 4,899 | +2,060 | 0.02% | 239,694 |
| 2007-06-26 | 2007-06-22 | 49.801 | 2,839 | 0.01% | 141,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy