History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-10-13 | 2025-10-09 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-10-10 | 2025-10-08 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-10-09 | 2025-10-06 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-10-08 | 2025-10-03 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-10-06 | 2025-10-02 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-10-03 | 2025-09-30 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-10-02 | 2025-09-29 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-29 | 2025-09-25 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-26 | 2025-09-24 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-25 | 2025-09-23 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-24 | 2025-09-22 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-23 | 2025-09-19 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-22 | 2025-09-18 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-19 | 2025-09-17 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-18 | 2025-09-16 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-17 | 2025-09-15 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-16 | 2025-09-12 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-15 | 2025-09-11 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-12 | 2025-09-10 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-11 | 2025-09-09 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-10 | 2025-09-08 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-09 | 2025-09-05 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-08 | 2025-09-04 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-05 | 2025-09-03 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-04 | 2025-09-02 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-03 | 2025-09-01 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-02 | 2025-08-29 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-09-01 | 2025-08-28 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-29 | 2025-08-27 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-28 | 2025-08-26 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-27 | 2025-08-25 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-25 | 2025-08-21 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-22 | 2025-08-20 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-21 | 2025-08-19 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-20 | 2025-08-18 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-19 | 2025-08-15 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-18 | 2025-08-14 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-15 | 2025-08-13 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-14 | 2025-08-12 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-13 | 2025-08-11 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-12 | 2025-08-08 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-11 | 2025-08-07 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-08 | 2025-08-06 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-07 | 2025-08-05 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-06 | 2025-08-04 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-05 | 2025-08-01 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-04 | 2025-07-31 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-08-01 | 2025-07-30 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-31 | 2025-07-29 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-30 | 2025-07-28 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-29 | 2025-07-25 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-28 | 2025-07-24 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-25 | 2025-07-23 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-24 | 2025-07-22 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-23 | 2025-07-21 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-22 | 2025-07-18 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-21 | 2025-07-17 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-18 | 2025-07-16 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-17 | 2025-07-15 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-16 | 2025-07-14 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-15 | 2025-07-11 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-14 | 2025-07-10 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-11 | 2025-07-09 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-10 | 2025-07-08 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-09 | 2025-07-07 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-08 | 2025-07-04 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-07 | 2025-07-03 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-04 | 2025-07-02 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-03 | 2025-06-30 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-07-02 | 2025-06-27 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-30 | 2025-06-26 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-27 | 2025-06-25 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-26 | 2025-06-24 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-25 | 2025-06-23 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-24 | 2025-06-20 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-23 | 2025-06-19 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-20 | 2025-06-18 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-19 | 2025-06-17 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-18 | 2025-06-16 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-17 | 2025-06-13 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-16 | 2025-06-12 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-13 | 2025-06-11 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-12 | 2025-06-10 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-11 | 2025-06-09 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-10 | 2025-06-06 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-09 | 2025-06-05 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-06 | 2025-06-04 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-05 | 2025-06-03 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-04 | 2025-06-02 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-03 | 2025-05-30 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-06-02 | 2025-05-29 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-30 | 2025-05-28 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-29 | 2025-05-27 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-28 | 2025-05-26 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-27 | 2025-05-23 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-26 | 2025-05-22 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-23 | 2025-05-21 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-22 | 2025-05-20 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-21 | 2025-05-19 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-20 | 2025-05-16 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-19 | 2025-05-15 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-16 | 2025-05-14 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-15 | 2025-05-13 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-14 | 2025-05-12 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-13 | 2025-05-09 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-12 | 2025-05-08 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-09 | 2025-05-07 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-08 | 2025-05-06 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-07 | 2025-05-02 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-06 | 2025-04-30 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-05-02 | 2025-04-29 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-30 | 2025-04-28 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-29 | 2025-04-25 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-28 | 2025-04-24 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-25 | 2025-04-23 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-24 | 2025-04-22 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-23 | 2025-04-17 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-22 | 2025-04-16 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-17 | 2025-04-15 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-16 | 2025-04-14 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-15 | 2025-04-11 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-14 | 2025-04-10 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-11 | 2025-04-09 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-10 | 2025-04-08 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-09 | 2025-04-07 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-08 | 2025-04-03 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-07 | 2025-04-02 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-03 | 2025-04-01 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-02 | 2025-03-31 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-04-01 | 2025-03-28 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-31 | 2025-03-27 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-28 | 2025-03-26 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-27 | 2025-03-25 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-26 | 2025-03-24 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-25 | 2025-03-21 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-24 | 2025-03-20 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-21 | 2025-03-19 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-20 | 2025-03-18 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-19 | 2025-03-17 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-18 | 2025-03-14 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-17 | 2025-03-13 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-14 | 2025-03-12 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-13 | 2025-03-11 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-12 | 2025-03-10 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-11 | 2025-03-07 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-10 | 2025-03-06 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-07 | 2025-03-05 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-06 | 2025-03-04 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-05 | 2025-03-03 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-04 | 2025-02-28 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-03-03 | 2025-02-27 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-02-28 | 2025-02-26 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-02-27 | 2025-02-25 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-02-26 | 2025-02-24 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-02-25 | 2025-02-21 | 1.310 | 4,208,411 | +0 | 2.19% | 5,513,018 |
| 2025-02-24 | 2025-02-20 | 1.320 | 4,208,411 | +0 | 2.19% | 5,555,103 |
| 2025-02-21 | 2025-02-19 | 1.280 | 4,208,411 | +12,000 | 2.19% | 5,386,766 |
| 2025-02-20 | 2025-02-18 | 1.300 | 4,196,411 | +20,000 | 2.18% | 5,455,334 |
| 2025-02-14 | 2025-02-12 | 1.460 | 4,176,411 | -22,000 | 2.17% | 6,097,560 |
| 2025-02-11 | 2025-02-07 | 1.500 | 4,198,411 | +4,000 | 2.18% | 6,297,616 |
| 2025-02-10 | 2025-02-06 | 1.500 | 4,194,411 | +10,000 | 2.18% | 6,291,616 |
| 2025-02-06 | 2025-02-04 | 1.530 | 4,184,411 | +2,000 | 2.18% | 6,402,149 |
| 2025-02-04 | 2025-01-28 | 1.460 | 4,182,411 | +6,000 | 2.18% | 6,106,320 |
| 2025-01-20 | 2025-01-16 | 1.580 | 4,176,411 | +10,000 | 2.17% | 6,598,729 |
| 2025-01-13 | 2025-01-09 | 1.600 | 4,166,411 | +6,000 | 2.17% | 6,666,258 |
| 2025-01-09 | 2025-01-07 | 1.550 | 4,160,411 | -1,350 | 2.16% | 6,448,637 |
| 2025-01-07 | 2025-01-03 | 1.580 | 4,161,761 | +4,000 | 2.17% | 6,575,582 |
| 2025-01-02 | 2024-12-27 | 1.630 | 4,157,761 | +30,000 | 2.16% | 6,777,150 |
| 2024-12-27 | 2024-12-20 | 1.590 | 4,127,761 | +10,000 | 2.15% | 6,563,140 |
| 2024-12-23 | 2024-12-19 | 1.630 | 4,117,761 | +6,000 | 2.14% | 6,711,950 |
| 2024-12-20 | 2024-12-18 | 1.710 | 4,111,761 | -10,000 | 2.14% | 7,031,111 |
| 2024-12-19 | 2024-12-17 | 1.700 | 4,121,761 | +14,000 | 2.14% | 7,006,994 |
| 2024-12-18 | 2024-12-16 | 1.800 | 4,107,761 | -22,000 | 2.14% | 7,393,970 |
| 2024-12-17 | 2024-12-13 | 1.770 | 4,129,761 | +12,000 | 2.15% | 7,309,677 |
| 2024-12-16 | 2024-12-12 | 1.760 | 4,117,761 | -18,000 | 2.14% | 7,247,259 |
| 2024-12-06 | 2024-12-04 | 1.700 | 4,135,761 | +30,000 | 2.15% | 7,030,794 |
| 2024-11-29 | 2024-11-27 | 1.810 | 4,105,761 | +46,000 | 2.14% | 7,431,427 |
| 2024-11-27 | 2024-11-25 | 1.760 | 4,059,761 | -6,000 | 2.11% | 7,145,179 |
| 2024-11-26 | 2024-11-22 | 1.840 | 4,065,761 | +227,500 | 2.12% | 7,481,000 |
| 2024-11-25 | 2024-11-21 | 1.830 | 3,838,261 | -18,000 | 2.00% | 7,024,018 |
| 2024-11-22 | 2024-11-20 | 1.820 | 3,856,261 | +4,000 | 2.01% | 7,018,395 |
| 2024-11-19 | 2024-11-15 | 1.880 | 3,852,261 | +6,000 | 2.00% | 7,242,251 |
| 2024-11-15 | 2024-11-13 | 1.900 | 3,846,261 | +10,000 | 2.00% | 7,307,896 |
| 2024-11-14 | 2024-11-12 | 1.870 | 3,836,261 | +50,000 | 2.00% | 7,173,808 |
| 2024-11-13 | 2024-11-11 | 1.850 | 3,786,261 | -10,000 | 1.97% | 7,004,583 |
| 2024-11-08 | 2024-11-06 | 1.980 | 3,796,261 | +40,000 | 1.98% | 7,516,597 |
| 2024-11-07 | 2024-11-05 | 2.080 | 3,756,261 | +24,000 | 1.95% | 7,813,023 |
| 2024-11-01 | 2024-10-30 | 2.210 | 3,732,261 | +94,000 | 2.52% | 8,248,297 |
| 2024-10-31 | 2024-10-29 | 2.420 | 3,638,261 | +20,000 | 2.46% | 8,804,592 |
| 2024-10-30 | 2024-10-28 | 2.420 | 3,618,261 | +226,000 | 2.45% | 8,756,192 |
| 2024-10-29 | 2024-10-25 | 2.980 | 3,392,261 | +444,000 | 2.29% | 10,108,938 |
| 2024-10-28 | 2024-10-24 | 3.000 | 2,948,261 | -2,500 | 1.99% | 8,844,783 |
| 2024-10-25 | 2024-10-23 | 3.680 | 2,950,761 | -6,500 | 2.00% | 10,858,800 |
| 2024-10-24 | 2024-10-22 | 3.400 | 2,957,261 | +33,500 | 2.00% | 10,054,687 |
| 2024-10-23 | 2024-10-21 | 3.040 | 2,923,761 | +160,000 | 1.98% | 8,888,233 |
| 2024-10-21 | 2024-10-17 | 3.480 | 2,763,761 | +25,500 | 1.87% | 9,617,888 |
| 2024-10-18 | 2024-10-16 | 3.650 | 2,738,261 | -30,000 | 1.85% | 9,994,653 |
| 2024-10-17 | 2024-10-15 | 3.750 | 2,768,261 | -6,835 | 1.87% | 10,380,979 |
| 2024-10-16 | 2024-10-14 | 3.780 | 2,775,096 | +208,000 | 1.88% | 10,489,863 |
| 2024-10-15 | 2024-10-10 | 3.850 | 2,567,096 | +67,500 | 1.74% | 9,883,320 |
| 2024-10-14 | 2024-10-09 | 3.570 | 2,499,596 | +4,000 | 1.69% | 8,923,558 |
| 2024-10-10 | 2024-10-08 | 3.480 | 2,495,596 | +80,000 | 1.69% | 8,684,674 |
| 2024-10-09 | 2024-10-07 | 4.120 | 2,415,596 | -27,500 | 1.63% | 9,952,256 |
| 2024-10-08 | 2024-10-04 | 3.440 | 2,443,096 | +14,000 | 1.65% | 8,404,250 |
| 2024-10-07 | 2024-10-03 | 2.950 | 2,429,096 | -80,000 | 1.64% | 7,165,833 |
| 2024-10-04 | 2024-10-02 | 2.680 | 2,509,096 | +119,000 | 1.70% | 6,724,377 |
| 2024-10-03 | 2024-09-30 | 2.300 | 2,390,096 | -84,700 | 1.62% | 5,497,221 |
| 2024-10-02 | 2024-09-27 | 1.860 | 2,474,796 | -4,000 | 1.67% | 4,603,121 |
| 2024-09-26 | 2024-09-24 | 1.390 | 2,478,796 | +10,000 | 1.68% | 3,445,526 |
| 2024-09-16 | 2024-09-12 | 1.580 | 2,468,796 | -10,000 | 1.67% | 3,900,698 |
| 2024-09-05 | 2024-09-03 | 1.590 | 2,478,796 | -850 | 1.68% | 3,941,286 |
| 2024-09-03 | 2024-08-30 | 1.540 | 2,479,646 | +8,000 | 1.68% | 3,818,655 |
| 2024-09-02 | 2024-08-29 | 1.720 | 2,471,646 | -10,000 | 1.67% | 4,251,231 |
| 2024-08-20 | 2024-08-16 | 1.850 | 2,481,646 | +2,000 | 1.68% | 4,591,045 |
| 2024-08-09 | 2024-08-07 | 1.980 | 2,479,646 | -1 | 1.68% | 4,909,699 |
| 2024-08-05 | 2024-08-01 | 2.030 | 2,479,647 | +27,000 | 1.68% | 5,033,683 |
| 2024-08-02 | 2024-07-31 | 2.000 | 2,452,647 | -22,500 | 1.66% | 4,905,294 |
| 2024-08-01 | 2024-07-30 | 1.980 | 2,475,147 | -2,500 | 1.67% | 4,900,791 |
| 2024-07-30 | 2024-07-26 | 1.880 | 2,477,647 | +1,749 | 1.68% | 4,657,976 |
| 2024-07-23 | 2024-07-19 | 1.920 | 2,475,898 | -10,000 | 1.67% | 4,753,724 |
| 2024-07-22 | 2024-07-18 | 2.000 | 2,485,898 | -250 | 1.68% | 4,971,796 |
| 2024-07-18 | 2024-07-16 | 1.720 | 2,486,148 | -40,850 | 1.68% | 4,276,175 |
| 2024-07-08 | 2024-07-04 | 1.680 | 2,526,998 | +2,500 | 1.71% | 4,245,357 |
| 2024-07-05 | 2024-07-03 | 1.680 | 2,524,498 | +60,000 | 1.71% | 4,241,157 |
| 2024-07-04 | 2024-07-02 | 1.680 | 2,464,498 | +14,700 | 1.67% | 4,140,357 |
| 2024-07-03 | 2024-06-28 | 1.720 | 2,449,798 | +52,300 | 1.66% | 4,213,653 |
| 2024-07-02 | 2024-06-27 | 1.680 | 2,397,498 | +15,000 | 1.62% | 4,027,797 |
| 2024-06-28 | 2024-06-26 | 1.760 | 2,382,498 | +39,000 | 1.61% | 4,193,196 |
| 2024-06-27 | 2024-06-25 | 1.800 | 2,343,498 | -2,500 | 1.59% | 4,218,296 |
| 2024-06-25 | 2024-06-21 | 1.920 | 2,345,998 | +13,750 | 1.59% | 4,504,316 |
| 2024-06-21 | 2024-06-19 | 1.960 | 2,332,248 | +500 | 1.58% | 4,571,206 |
| 2024-06-20 | 2024-06-18 | 2.000 | 2,331,748 | +2,500 | 1.58% | 4,663,496 |
| 2024-06-19 | 2024-06-17 | 2.120 | 2,329,248 | +24,500 | 1.58% | 4,938,006 |
| 2024-06-17 | 2024-06-13 | 1.880 | 2,304,748 | +25,000 | 1.56% | 4,332,926 |
| 2024-06-14 | 2024-06-12 | 1.800 | 2,279,748 | -2,500 | 1.54% | 4,103,546 |
| 2024-06-12 | 2024-06-07 | 1.840 | 2,282,248 | +25,000 | 1.54% | 4,199,336 |
| 2024-06-11 | 2024-06-06 | 1.960 | 2,257,248 | +11,500 | 1.53% | 4,424,206 |
| 2024-06-06 | 2024-06-04 | 2.160 | 2,245,748 | +250 | 1.52% | 4,850,816 |
| 2024-06-04 | 2024-05-31 | 2.080 | 2,245,498 | +30,000 | 1.52% | 4,670,636 |
| 2024-05-29 | 2024-05-27 | 2.240 | 2,215,498 | +2,850 | 1.50% | 4,962,716 |
| 2024-05-28 | 2024-05-24 | 2.000 | 2,212,648 | +20,000 | 1.50% | 4,425,296 |
| 2024-05-27 | 2024-05-23 | 2.160 | 2,192,648 | +2,500 | 1.48% | 4,736,120 |
| 2024-05-24 | 2024-05-22 | 2.320 | 2,190,148 | +1,500 | 1.48% | 5,081,143 |
| 2024-05-23 | 2024-05-21 | 2.360 | 2,188,648 | +7,500 | 1.48% | 5,165,209 |
| 2024-05-22 | 2024-05-20 | 2.440 | 2,181,148 | -13,550 | 1.48% | 5,322,001 |
| 2024-05-21 | 2024-05-17 | 2.440 | 2,194,698 | +250 | 1.48% | 5,355,063 |
| 2024-05-20 | 2024-05-16 | 2.400 | 2,194,448 | +16,050 | 1.48% | 5,266,675 |
| 2024-05-17 | 2024-05-14 | 2.480 | 2,178,398 | +6,250 | 1.47% | 5,402,427 |
| 2024-05-14 | 2024-05-10 | 2.640 | 2,172,148 | +285,837 | 1.47% | 5,734,471 |
| 2024-05-13 | 2024-05-09 | 2.600 | 1,886,311 | +5,000 | 1.70% | 4,904,409 |
| 2024-05-10 | 2024-05-08 | 2.520 | 1,881,311 | +15,000 | 1.70% | 4,740,904 |
| 2024-05-09 | 2024-05-07 | 2.640 | 1,866,311 | +6,250 | 1.68% | 4,927,061 |
| 2024-05-08 | 2024-05-06 | 2.600 | 1,860,061 | -1,250 | 1.68% | 4,836,159 |
| 2024-05-07 | 2024-05-03 | 2.520 | 1,861,311 | -2,200 | 1.68% | 4,690,504 |
| 2024-05-06 | 2024-05-02 | 2.560 | 1,863,511 | -8,000 | 1.68% | 4,770,588 |
| 2024-05-03 | 2024-04-30 | 2.440 | 1,871,511 | -16,250 | 1.69% | 4,566,487 |
| 2024-05-02 | 2024-04-29 | 2.560 | 1,887,761 | -2,500 | 1.70% | 4,832,668 |
| 2024-04-26 | 2024-04-24 | 2.400 | 1,890,261 | +4,500 | 1.70% | 4,536,626 |
| 2024-04-25 | 2024-04-23 | 2.400 | 1,885,761 | +2,500 | 1.70% | 4,525,826 |
| 2024-04-24 | 2024-04-22 | 2.440 | 1,883,261 | -900 | 1.70% | 4,595,157 |
| 2024-04-19 | 2024-04-17 | 2.400 | 1,884,161 | +7,500 | 1.70% | 4,521,986 |
| 2024-04-18 | 2024-04-16 | 2.440 | 1,876,661 | +29,500 | 1.69% | 4,579,053 |
| 2024-04-17 | 2024-04-15 | 2.600 | 1,847,161 | -6,250 | 1.67% | 4,802,619 |
| 2024-04-16 | 2024-04-12 | 2.720 | 1,853,411 | +500 | 1.67% | 5,041,278 |
| 2024-04-15 | 2024-04-11 | 3.160 | 1,852,911 | +1,500 | 1.67% | 5,855,199 |
| 2024-04-12 | 2024-04-10 | 3.080 | 1,851,411 | -1,500 | 1.67% | 5,702,346 |
| 2024-04-11 | 2024-04-09 | 3.120 | 1,852,911 | +2,450 | 1.67% | 5,781,082 |
| 2024-04-10 | 2024-04-08 | 3.189 | 1,850,461 | -340,301 | 1.67% | 5,901,737 |
| 2024-04-08 | 2024-04-03 | 1.941 | 2,190,762 | -8,019 | 1.71% | 4,252,999 |
| 2024-04-03 | 2024-03-28 | 1.941 | 2,198,781 | +31,503 | 1.72% | 4,268,567 |
| 2024-03-28 | 2024-03-26 | 1.907 | 2,167,278 | +2,308 | 1.69% | 4,132,277 |
| 2024-03-27 | 2024-03-25 | 1.941 | 2,164,970 | -30,981 | 1.69% | 4,202,928 |
| 2024-03-26 | 2024-03-22 | 1.907 | 2,195,951 | -170,653 | 1.72% | 4,186,947 |
| 2024-03-25 | 2024-03-21 | 2.011 | 2,366,604 | +22,500 | 1.85% | 4,758,452 |
| 2024-03-22 | 2024-03-20 | 2.357 | 2,344,104 | +1,442 | 1.83% | 5,525,834 |
| 2024-03-21 | 2024-03-19 | 2.531 | 2,342,662 | +37,500 | 1.83% | 5,928,497 |
| 2024-03-20 | 2024-03-18 | 2.531 | 2,305,162 | -5,769 | 1.80% | 5,833,597 |
| 2024-03-19 | 2024-03-15 | 2.635 | 2,310,931 | +9,057 | 1.81% | 6,088,533 |
| 2024-03-18 | 2024-03-14 | 2.669 | 2,301,874 | -28,846 | 1.80% | 6,144,469 |
| 2024-03-15 | 2024-03-13 | 2.669 | 2,330,720 | -86 | 1.82% | 6,221,469 |
| 2024-03-14 | 2024-03-12 | 2.635 | 2,330,806 | -5,770 | 1.82% | 6,140,897 |
| 2024-03-13 | 2024-03-11 | 2.565 | 2,336,576 | -3,980 | 1.83% | 5,994,096 |
| 2024-03-12 | 2024-03-08 | 2.531 | 2,340,556 | -12,693 | 1.83% | 5,923,167 |
| 2024-03-11 | 2024-03-07 | 2.427 | 2,353,249 | -13,269 | 1.84% | 5,710,551 |
| 2024-03-07 | 2024-03-05 | 2.496 | 2,366,518 | -2,711 | 1.85% | 5,906,829 |
| 2024-03-06 | 2024-03-04 | 2.427 | 2,369,229 | +50,942 | 1.85% | 5,749,329 |
| 2024-02-29 | 2024-02-27 | 2.496 | 2,318,287 | +32,019 | 1.81% | 5,786,444 |
| 2024-02-23 | 2024-02-21 | 2.877 | 2,286,268 | +11,192 | 1.79% | 6,578,355 |
| 2024-02-20 | 2024-02-16 | 2.704 | 2,275,076 | -3,750 | 1.78% | 6,151,806 |
| 2024-02-19 | 2024-02-15 | 2.635 | 2,278,826 | +3,750 | 1.78% | 6,003,947 |
| 2024-02-15 | 2024-02-09 | 2.912 | 2,275,076 | -5,192 | 1.78% | 6,625,021 |
| 2024-02-14 | 2024-02-07 | 2.600 | 2,280,268 | -5,769 | 1.78% | 5,928,697 |
| 2024-02-08 | 2024-02-06 | 2.531 | 2,286,037 | +865 | 1.79% | 5,785,198 |
| 2024-02-07 | 2024-02-05 | 2.461 | 2,285,172 | +26,539 | 1.79% | 5,624,570 |
| 2024-02-06 | 2024-02-02 | 2.600 | 2,258,633 | +30,288 | 1.77% | 5,872,446 |
| 2024-02-05 | 2024-02-01 | 2.739 | 2,228,345 | +28,846 | 1.74% | 6,102,694 |
| 2024-02-02 | 2024-01-31 | 2.600 | 2,199,499 | +4,270 | 1.72% | 5,718,697 |
| 2024-01-31 | 2024-01-29 | 2.947 | 2,195,229 | -6,635 | 1.72% | 6,468,608 |
| 2024-01-30 | 2024-01-26 | 2.947 | 2,201,864 | -15,000 | 1.72% | 6,488,159 |
| 2024-01-29 | 2024-01-25 | 2.877 | 2,216,864 | -17,769 | 1.73% | 6,378,657 |
| 2024-01-26 | 2024-01-24 | 2.877 | 2,234,633 | +49,442 | 1.75% | 6,429,784 |
| 2024-01-25 | 2024-01-23 | 2.808 | 2,185,191 | +144,635 | 1.71% | 6,136,016 |
| 2024-01-24 | 2024-01-22 | 6.760 | 2,040,556 | +7,500 | 1.60% | 13,794,159 |
| 2024-01-23 | 2024-01-19 | 7.419 | 2,033,056 | +51,923 | 1.59% | 15,082,565 |
| 2024-01-22 | 2024-01-18 | 7.731 | 1,981,133 | +5,769 | 1.55% | 15,315,479 |
| 2024-01-19 | 2024-01-17 | 7.731 | 1,975,364 | +4,385 | 1.54% | 15,270,881 |
| 2024-01-18 | 2024-01-16 | 7.939 | 1,970,979 | +12,923 | 1.54% | 15,646,945 |
| 2024-01-11 | 2024-01-09 | 7.939 | 1,958,056 | +6,115 | 1.53% | 15,544,354 |
| 2024-01-09 | 2024-01-05 | 8.181 | 1,951,941 | +577 | 1.53% | 15,969,480 |
| 2024-01-08 | 2024-01-04 | 8.528 | 1,951,364 | +5,769 | 1.53% | 16,641,232 |
| 2024-01-05 | 2024-01-03 | 8.840 | 1,945,595 | +2,885 | 1.52% | 17,199,060 |
| 2024-01-03 | 2023-12-29 | 9.360 | 1,942,710 | +1,096 | 1.52% | 18,183,766 |
| 2023-12-19 | 2023-12-15 | 9.707 | 1,941,614 | +1,038 | 1.52% | 18,846,600 |
| 2023-12-13 | 2023-12-11 | 9.533 | 1,940,576 | +3,520 | 1.52% | 18,500,158 |
| 2023-12-12 | 2023-12-08 | 10.053 | 1,937,056 | +52,269 | 1.51% | 19,473,870 |
| 2023-12-11 | 2023-12-07 | 10.053 | 1,884,787 | -25,442 | 1.47% | 18,948,392 |
| 2023-12-08 | 2023-12-06 | 10.227 | 1,910,229 | -28,847 | 1.49% | 19,535,275 |
| 2023-12-07 | 2023-12-05 | 10.400 | 1,939,076 | +2,885 | 1.52% | 20,166,390 |
| 2023-12-06 | 2023-12-04 | 11.093 | 1,936,191 | -14,423 | 1.51% | 21,478,812 |
| 2023-12-05 | 2023-12-01 | 11.093 | 1,950,614 | -377,308 | 1.52% | 21,638,811 |
| 2023-12-04 | 2023-11-30 | 10.920 | 2,327,922 | +8,654 | 1.82% | 25,420,908 |
| 2023-12-01 | 2023-11-29 | 11.613 | 2,319,268 | +5,769 | 1.81% | 26,934,432 |
| 2023-11-29 | 2023-11-27 | 11.613 | 2,313,499 | -2,942 | 1.81% | 26,867,435 |
| 2023-11-28 | 2023-11-24 | 11.787 | 2,316,441 | -7,500 | 1.81% | 27,303,118 |
| 2023-11-27 | 2023-11-23 | 11.787 | 2,323,941 | -16,154 | 1.82% | 27,391,518 |
| 2023-11-24 | 2023-11-22 | 11.960 | 2,340,095 | +2,077 | 1.87% | 27,987,536 |
| 2023-11-23 | 2023-11-21 | 11.960 | 2,338,018 | -28,558 | 1.87% | 27,962,695 |
| 2023-11-20 | 2023-11-16 | 10.227 | 2,366,576 | -2,884 | 1.89% | 24,202,184 |
| 2023-11-17 | 2023-11-15 | 10.400 | 2,369,460 | +11,538 | 1.89% | 24,642,384 |
| 2023-11-14 | 2023-11-10 | 8.667 | 2,357,922 | -865 | 1.88% | 20,435,324 |
| 2023-11-09 | 2023-11-07 | 8.493 | 2,358,787 | +2,884 | 1.88% | 20,033,964 |
| 2023-11-06 | 2023-11-02 | 8.667 | 2,355,903 | +28,847 | 1.88% | 20,417,826 |
| 2023-11-02 | 2023-10-31 | 8.597 | 2,327,056 | +28,846 | 1.86% | 20,006,476 |
| 2023-10-31 | 2023-10-27 | 8.667 | 2,298,210 | +865 | 1.83% | 19,917,820 |
| 2023-10-30 | 2023-10-26 | 9.187 | 2,297,345 | +57,692 | 1.83% | 21,104,943 |
| 2023-10-27 | 2023-10-25 | 9.013 | 2,239,653 | +28,847 | 1.79% | 20,186,739 |
| 2023-10-26 | 2023-10-24 | 9.360 | 2,210,806 | +53,596 | 1.76% | 20,693,144 |
| 2023-10-16 | 2023-10-12 | 9.707 | 2,157,210 | -18,808 | 1.72% | 20,939,318 |
| 2023-10-13 | 2023-10-11 | 9.880 | 2,176,018 | -101,192 | 1.74% | 21,499,058 |
| 2023-10-04 | 2023-09-29 | 10.227 | 2,277,210 | +57,692 | 1.82% | 23,288,268 |
| 2023-10-03 | 2023-09-28 | 10.227 | 2,219,518 | +57,692 | 1.77% | 22,698,271 |
| 2023-09-22 | 2023-09-20 | 10.400 | 2,161,826 | +86,539 | 1.72% | 22,482,990 |
| 2023-09-14 | 2023-09-12 | 10.227 | 2,075,287 | -21,635 | 1.66% | 21,223,268 |
| 2023-09-13 | 2023-09-11 | 10.400 | 2,096,922 | -8,365 | 1.67% | 21,807,989 |
| 2023-09-11 | 2023-09-06 | 10.573 | 2,105,287 | +519 | 1.68% | 22,259,901 |
| 2023-09-07 | 2023-09-05 | 10.573 | 2,104,768 | +289 | 1.68% | 22,254,414 |
| 2023-09-06 | 2023-09-04 | 10.920 | 2,104,479 | +576 | 1.68% | 22,980,911 |
| 2023-08-17 | 2023-08-15 | 11.440 | 2,103,903 | +1,443 | 1.68% | 24,068,650 |
| 2023-08-16 | 2023-08-14 | 11.440 | 2,102,460 | -1,269 | 1.68% | 24,052,142 |
| 2023-08-15 | 2023-08-11 | 11.613 | 2,103,729 | +10,096 | 1.68% | 24,431,306 |
| 2023-08-10 | 2023-08-08 | 10.920 | 2,093,633 | -8,366 | 1.67% | 22,862,472 |
| 2023-08-02 | 2023-07-31 | 12.480 | 2,101,999 | -230 | 1.68% | 26,232,948 |
| 2023-07-27 | 2023-07-25 | 11.093 | 2,102,229 | +1,153 | 1.68% | 23,320,727 |
| 2023-07-26 | 2023-07-24 | 10.400 | 2,101,076 | +116 | 1.68% | 21,851,190 |
| 2023-07-20 | 2023-07-18 | 10.747 | 2,100,960 | -5,827 | 1.68% | 22,578,317 |
| 2023-07-19 | 2023-07-14 | 11.440 | 2,106,787 | -577 | 1.68% | 24,101,643 |
| 2023-07-10 | 2023-07-06 | 10.747 | 2,107,364 | +68,481 | 1.68% | 22,647,138 |
| 2023-07-07 | 2023-07-05 | 11.440 | 2,038,883 | +980 | 1.63% | 23,324,822 |
| 2023-07-06 | 2023-07-04 | 12.307 | 2,037,903 | +1,731 | 1.63% | 25,079,793 |
| 2023-07-04 | 2023-06-30 | 12.480 | 2,036,172 | +58 | 1.62% | 25,411,427 |
| 2023-07-03 | 2023-06-29 | 12.307 | 2,036,114 | -1,039 | 1.62% | 25,057,776 |
| 2023-06-29 | 2023-06-27 | 12.480 | 2,037,153 | +3,924 | 1.63% | 25,423,669 |
| 2023-06-26 | 2023-06-21 | 12.480 | 2,033,229 | +288 | 1.62% | 25,374,698 |
| 2023-06-23 | 2023-06-20 | 13.000 | 2,032,941 | +3,750 | 1.62% | 26,428,233 |
| 2023-06-16 | 2023-06-14 | 12.653 | 2,029,191 | +346 | 1.62% | 25,676,030 |
| 2023-06-14 | 2023-06-12 | 13.867 | 2,028,845 | +289 | 1.62% | 28,133,317 |
| 2023-06-13 | 2023-06-09 | 13.867 | 2,028,556 | +2,307 | 1.62% | 28,129,310 |
| 2023-06-12 | 2023-06-08 | 13.693 | 2,026,249 | +1,154 | 1.62% | 27,746,103 |
| 2023-06-08 | 2023-06-06 | 14.213 | 2,025,095 | +2,885 | 1.62% | 28,783,350 |
| 2023-06-07 | 2023-06-05 | 13.867 | 2,022,210 | +57,692 | 1.61% | 28,041,312 |
| 2023-06-05 | 2023-06-01 | 14.387 | 1,964,518 | +35,192 | 1.57% | 28,262,866 |
| 2023-06-02 | 2023-05-31 | 14.387 | 1,929,326 | +28,847 | 1.54% | 27,756,570 |
| 2023-06-01 | 2023-05-30 | 14.907 | 1,900,479 | +2,884 | 1.52% | 28,329,807 |
| 2023-05-31 | 2023-05-29 | 14.733 | 1,897,595 | +1,442 | 1.51% | 27,957,900 |
| 2023-05-30 | 2023-05-25 | 15.773 | 1,896,153 | +5,770 | 1.51% | 29,908,653 |
| 2023-05-29 | 2023-05-24 | 16.293 | 1,890,383 | +577 | 1.51% | 30,800,640 |
| 2023-05-24 | 2023-05-22 | 17.333 | 1,889,806 | +3,750 | 1.51% | 32,756,637 |
| 2023-05-23 | 2023-05-19 | 17.160 | 1,886,056 | +1,153 | 1.50% | 32,364,721 |
| 2023-05-11 | 2023-05-09 | 18.027 | 1,884,903 | +38,654 | 1.50% | 33,978,518 |
| 2023-05-10 | 2023-05-08 | 18.027 | 1,846,249 | +52,558 | 1.47% | 33,281,715 |
| 2023-05-04 | 2023-05-02 | 17.680 | 1,793,691 | -577 | 1.43% | 31,712,457 |
| 2023-04-26 | 2023-04-24 | 17.680 | 1,794,268 | -1,615 | 1.43% | 31,722,658 |
| 2023-04-24 | 2023-04-20 | 18.027 | 1,795,883 | -304,846 | 1.43% | 32,373,784 |
| 2023-04-20 | 2023-04-18 | 17.680 | 2,100,729 | +28,500 | 1.68% | 37,140,889 |
| 2023-04-18 | 2023-04-14 | 19.067 | 2,072,229 | +865 | 1.65% | 39,510,500 |
| 2023-04-17 | 2023-04-13 | 19.760 | 2,071,364 | +865 | 1.65% | 40,930,153 |
| 2023-04-14 | 2023-04-12 | 20.107 | 2,070,499 | +28,846 | 1.65% | 41,630,833 |
| 2023-04-06 | 2023-04-03 | 21.147 | 2,041,653 | +57,693 | 1.63% | 43,174,155 |
| 2023-03-30 | 2023-03-28 | 19.413 | 1,983,960 | +57,692 | 1.58% | 38,515,277 |
| 2023-03-28 | 2023-03-24 | 19.413 | 1,926,268 | -8,654 | 1.54% | 37,395,283 |
| 2023-03-24 | 2023-03-22 | 18.027 | 1,934,922 | +28,846 | 1.54% | 34,880,194 |
| 2023-03-22 | 2023-03-20 | 16.987 | 1,906,076 | +8,654 | 1.52% | 32,377,878 |
| 2023-03-20 | 2023-03-16 | 17.680 | 1,897,422 | -28,846 | 1.51% | 33,546,421 |
| 2023-03-16 | 2023-03-14 | 17.680 | 1,926,268 | -28,846 | 1.54% | 34,056,418 |
| 2023-03-15 | 2023-03-13 | 17.160 | 1,955,114 | +23,885 | 1.56% | 33,549,756 |
| 2023-03-14 | 2023-03-10 | 19.067 | 1,931,229 | +56,019 | 1.54% | 36,822,100 |
| 2023-03-13 | 2023-03-09 | 19.413 | 1,875,210 | +12,577 | 1.50% | 36,404,077 |
| 2023-03-09 | 2023-03-07 | 19.413 | 1,862,633 | -54,869 | 1.49% | 36,159,915 |
| 2023-03-08 | 2023-03-06 | 21.147 | 1,917,502 | -8,192 | 1.53% | 40,548,776 |
| 2023-03-07 | 2023-03-03 | 21.147 | 1,925,694 | +30,923 | 1.54% | 40,722,009 |
| 2023-03-06 | 2023-03-02 | 21.840 | 1,894,771 | +25,789 | 1.51% | 41,381,799 |
| 2023-03-01 | 2023-02-27 | 21.840 | 1,868,982 | -12,433 | 1.49% | 40,818,567 |
| 2023-02-28 | 2023-02-24 | 22.880 | 1,881,415 | -1,904 | 1.50% | 43,046,775 |
| 2023-02-27 | 2023-02-23 | 23.227 | 1,883,319 | -5,769 | 1.50% | 43,743,223 |
| 2023-02-24 | 2023-02-22 | 22.187 | 1,889,088 | +7,211 | 1.51% | 41,912,566 |
| 2023-02-23 | 2023-02-21 | 23.227 | 1,881,877 | -19,327 | 1.50% | 43,709,730 |
| 2023-02-22 | 2023-02-20 | 22.533 | 1,901,204 | -21,115 | 1.52% | 42,840,463 |
| 2023-02-21 | 2023-02-17 | 21.493 | 1,922,319 | -692 | 1.53% | 41,317,043 |
| 2023-02-20 | 2023-02-16 | 22.880 | 1,923,011 | -33,981 | 1.53% | 43,998,492 |
| 2023-02-16 | 2023-02-14 | 20.800 | 1,956,992 | -1,442 | 1.56% | 40,705,434 |
| 2023-02-15 | 2023-02-13 | 22.533 | 1,958,434 | +378,750 | 1.56% | 44,130,046 |
| 2023-02-14 | 2023-02-10 | 22.187 | 1,579,684 | -3,750 | 1.26% | 35,047,922 |
| 2023-02-13 | 2023-02-09 | 23.573 | 1,583,434 | +865 | 1.26% | 37,326,817 |
| 2023-02-09 | 2023-02-07 | 22.187 | 1,582,569 | -288 | 1.26% | 35,111,931 |
| 2023-02-08 | 2023-02-06 | 22.187 | 1,582,857 | -693 | 1.26% | 35,118,321 |
| 2023-02-07 | 2023-02-03 | 22.533 | 1,583,550 | -6,115 | 1.26% | 35,682,660 |
| 2023-02-06 | 2023-02-02 | 23.227 | 1,589,665 | -23,654 | 1.27% | 36,922,619 |
| 2023-02-03 | 2023-02-01 | 22.533 | 1,613,319 | -14,135 | 1.29% | 36,353,455 |
| 2023-02-02 | 2023-01-31 | 21.147 | 1,627,454 | -16,153 | 1.30% | 34,415,227 |
| 2023-02-01 | 2023-01-30 | 20.800 | 1,643,607 | +27,403 | 1.31% | 34,187,026 |
| 2023-01-31 | 2023-01-27 | 19.413 | 1,616,204 | -519 | 1.29% | 31,375,907 |
| 2023-01-30 | 2023-01-26 | 19.413 | 1,616,723 | +20,193 | 1.29% | 31,385,983 |
| 2023-01-20 | 2023-01-18 | 16.987 | 1,596,530 | +31,442 | 1.27% | 27,119,723 |
| 2023-01-19 | 2023-01-17 | 16.467 | 1,565,088 | +10,096 | 1.25% | 25,771,782 |
| 2023-01-18 | 2023-01-16 | 16.813 | 1,554,992 | +9,519 | 1.24% | 26,144,599 |
| 2023-01-17 | 2023-01-13 | 17.160 | 1,545,473 | +9,260 | 1.23% | 26,520,317 |
| 2023-01-16 | 2023-01-12 | 16.987 | 1,536,213 | -6,058 | 1.23% | 26,095,138 |
| 2023-01-13 | 2023-01-11 | 15.253 | 1,542,271 | +34,442 | 1.23% | 23,524,774 |
| 2023-01-11 | 2023-01-09 | 15.600 | 1,507,829 | +23,366 | 1.20% | 23,522,132 |
| 2023-01-10 | 2023-01-06 | 15.080 | 1,484,463 | -12,144 | 1.18% | 22,385,702 |
| 2023-01-04 | 2022-12-30 | 15.080 | 1,496,607 | -1,731 | 1.19% | 22,568,834 |
| 2022-12-30 | 2022-12-28 | 14.040 | 1,498,338 | -289 | 1.20% | 21,036,666 |
| 2022-12-28 | 2022-12-22 | 13.693 | 1,498,627 | +3,462 | 1.20% | 20,521,199 |
| 2022-12-21 | 2022-12-19 | 14.387 | 1,495,165 | -1,154 | 1.19% | 21,510,440 |
| 2022-12-19 | 2022-12-15 | 14.560 | 1,496,319 | +2,019 | 1.19% | 21,786,405 |
| 2022-12-16 | 2022-12-14 | 15.947 | 1,494,300 | -807 | 1.19% | 23,829,104 |
| 2022-12-15 | 2022-12-13 | 15.773 | 1,495,107 | +53,077 | 1.19% | 23,582,821 |
| 2022-12-14 | 2022-12-12 | 15.600 | 1,442,030 | -347 | 1.15% | 22,495,668 |
| 2022-12-13 | 2022-12-09 | 15.080 | 1,442,377 | -3,230 | 1.15% | 21,751,045 |
| 2022-12-12 | 2022-12-08 | 14.907 | 1,445,607 | -6,116 | 1.15% | 21,549,182 |
| 2022-12-09 | 2022-12-07 | 13.867 | 1,451,723 | -8,307 | 1.16% | 20,130,559 |
| 2022-12-08 | 2022-12-06 | 14.560 | 1,460,030 | -2,020 | 1.16% | 21,258,037 |
| 2022-12-07 | 2022-12-05 | 15.080 | 1,462,050 | +2,712 | 1.17% | 22,047,714 |
| 2022-12-06 | 2022-12-02 | 13.867 | 1,459,338 | +2,019 | 1.16% | 20,236,154 |
| 2022-12-02 | 2022-11-30 | 12.827 | 1,457,319 | +2,481 | 1.16% | 18,692,545 |
| 2022-12-01 | 2022-11-29 | 13.000 | 1,454,838 | -866 | 1.16% | 18,912,894 |
| 2022-11-25 | 2022-11-23 | 13.000 | 1,455,704 | +635 | 1.16% | 18,924,152 |
| 2022-11-23 | 2022-11-21 | 13.173 | 1,455,069 | -27,115 | 1.16% | 19,168,109 |
| 2022-11-22 | 2022-11-18 | 13.347 | 1,482,184 | -52,846 | 1.18% | 19,782,216 |
| 2022-11-21 | 2022-11-17 | 13.520 | 1,535,030 | +4,615 | 1.22% | 20,753,606 |
| 2022-11-18 | 2022-11-16 | 14.907 | 1,530,415 | +83,711 | 1.22% | 22,813,386 |
| 2022-11-17 | 2022-11-15 | 14.040 | 1,446,704 | -288 | 1.15% | 20,311,724 |
| 2022-11-16 | 2022-11-14 | 13.693 | 1,446,992 | +1,904 | 1.15% | 19,814,144 |
| 2022-11-15 | 2022-11-11 | 13.867 | 1,445,088 | -1,846 | 1.15% | 20,038,554 |
| 2022-11-04 | 2022-11-02 | 13.520 | 1,446,934 | +173 | 1.15% | 19,562,548 |
| 2022-10-31 | 2022-10-27 | 14.040 | 1,446,761 | +11,481 | 1.15% | 20,312,524 |
| 2022-10-27 | 2022-10-25 | 12.653 | 1,435,280 | +692 | 1.15% | 18,161,076 |
| 2022-10-26 | 2022-10-24 | 13.173 | 1,434,588 | -289 | 1.14% | 18,898,306 |
| 2022-10-21 | 2022-10-19 | 14.040 | 1,434,877 | +58 | 1.14% | 20,145,673 |
| 2022-10-14 | 2022-10-12 | 14.040 | 1,434,819 | +403 | 1.14% | 20,144,859 |
| 2022-10-03 | 2022-09-29 | 15.080 | 1,434,416 | +1,154 | 1.14% | 21,630,993 |
| 2022-09-29 | 2022-09-27 | 15.600 | 1,433,262 | -57 | 1.14% | 22,358,887 |
| 2022-09-28 | 2022-09-26 | 15.600 | 1,433,319 | +4,326 | 1.14% | 22,359,776 |
| 2022-09-22 | 2022-09-20 | 16.467 | 1,428,993 | -1,442 | 1.15% | 23,530,751 |
| 2022-09-20 | 2022-09-16 | 15.947 | 1,430,435 | +2,308 | 1.15% | 22,810,670 |
| 2022-09-19 | 2022-09-15 | 16.467 | 1,428,127 | +2,885 | 1.15% | 23,516,491 |
| 2022-09-16 | 2022-09-14 | 15.080 | 1,425,242 | +6,692 | 1.15% | 21,492,649 |
| 2022-09-15 | 2022-09-13 | 18.027 | 1,418,550 | +750 | 1.14% | 25,571,728 |
| 2022-09-14 | 2022-09-09 | 20.107 | 1,417,800 | -173 | 1.14% | 28,507,232 |
| 2022-09-09 | 2022-09-07 | 19.067 | 1,417,973 | -115 | 1.14% | 27,036,019 |
| 2022-09-06 | 2022-09-02 | 20.107 | 1,418,088 | -577 | 1.14% | 28,513,023 |
| 2022-09-05 | 2022-09-01 | 19.067 | 1,418,665 | -17,250 | 1.14% | 27,049,213 |
| 2022-09-02 | 2022-08-31 | 17.333 | 1,435,915 | +865 | 1.15% | 24,889,193 |
| 2022-09-01 | 2022-08-30 | 17.680 | 1,435,050 | -1,903 | 1.15% | 25,371,684 |
| 2022-08-31 | 2022-08-29 | 18.027 | 1,436,953 | -5,770 | 1.15% | 25,903,473 |
| 2022-08-25 | 2022-08-23 | 16.640 | 1,442,723 | +21,923 | 1.16% | 24,006,911 |
| 2022-08-24 | 2022-08-22 | 16.120 | 1,420,800 | -7,211 | 1.14% | 22,903,296 |
| 2022-08-22 | 2022-08-18 | 15.600 | 1,428,011 | -289 | 1.15% | 22,276,972 |
| 2022-08-17 | 2022-08-15 | 16.120 | 1,428,300 | -288 | 1.15% | 23,024,196 |
| 2022-08-16 | 2022-08-12 | 16.293 | 1,428,588 | -1,212 | 1.15% | 23,276,460 |
| 2022-08-15 | 2022-08-11 | 16.120 | 1,429,800 | -3,173 | 1.15% | 23,048,376 |
| 2022-08-12 | 2022-08-10 | 15.080 | 1,432,973 | -2,884 | 1.15% | 21,609,233 |
| 2022-08-11 | 2022-08-09 | 14.907 | 1,435,857 | -6,808 | 1.15% | 21,403,842 |
| 2022-08-09 | 2022-08-05 | 14.733 | 1,442,665 | +6,808 | 1.16% | 21,255,264 |
| 2022-08-08 | 2022-08-04 | 15.080 | 1,435,857 | -1,731 | 1.15% | 21,652,724 |
| 2022-08-01 | 2022-07-28 | 16.467 | 1,437,588 | -6,058 | 1.15% | 23,672,282 |
| 2022-07-29 | 2022-07-27 | 15.427 | 1,443,646 | -3,461 | 1.16% | 22,270,646 |
| 2022-07-25 | 2022-07-21 | 14.560 | 1,447,107 | +519 | 1.16% | 21,069,878 |
| 2022-07-22 | 2022-07-20 | 14.560 | 1,446,588 | -1,500 | 1.16% | 21,062,321 |
| 2022-07-21 | 2022-07-19 | 15.427 | 1,448,088 | +6,058 | 1.16% | 22,339,171 |
| 2022-07-20 | 2022-07-18 | 16.467 | 1,442,030 | -289 | 1.16% | 23,745,427 |
| 2022-07-14 | 2022-07-12 | 16.293 | 1,442,319 | -1,442 | 1.16% | 23,500,184 |
| 2022-07-13 | 2022-07-11 | 16.813 | 1,443,761 | -17,308 | 1.16% | 24,274,435 |
| 2022-07-12 | 2022-07-08 | 17.333 | 1,461,069 | -577 | 1.17% | 25,325,196 |
| 2022-07-11 | 2022-07-07 | 17.333 | 1,461,646 | -577 | 1.17% | 25,335,197 |
| 2022-07-07 | 2022-07-05 | 17.333 | 1,462,223 | -2,250 | 1.17% | 25,345,199 |
| 2022-07-06 | 2022-07-04 | 17.333 | 1,464,473 | -865 | 1.18% | 25,384,199 |
| 2022-07-04 | 2022-06-29 | 16.467 | 1,465,338 | +1,212 | 1.18% | 24,129,232 |
| 2022-06-30 | 2022-06-28 | 17.680 | 1,464,126 | +230 | 1.18% | 25,885,748 |
| 2022-06-29 | 2022-06-27 | 18.027 | 1,463,896 | +7,270 | 1.18% | 26,389,165 |
| 2022-06-28 | 2022-06-24 | 16.813 | 1,456,626 | -6,289 | 1.17% | 24,490,738 |
| 2022-06-27 | 2022-06-23 | 15.773 | 1,462,915 | -5,769 | 1.18% | 23,075,046 |
| 2022-06-24 | 2022-06-22 | 15.773 | 1,468,684 | -2,885 | 1.18% | 23,166,042 |
| 2022-06-23 | 2022-06-21 | 15.947 | 1,471,569 | -3,750 | 1.18% | 23,466,620 |
| 2022-06-20 | 2022-06-16 | 14.907 | 1,475,319 | +2,885 | 1.19% | 21,992,089 |
| 2022-06-17 | 2022-06-15 | 16.120 | 1,472,434 | -8,654 | 1.18% | 23,735,636 |
| 2022-06-16 | 2022-06-14 | 15.773 | 1,481,088 | +2,077 | 1.19% | 23,361,695 |
| 2022-06-15 | 2022-06-13 | 16.120 | 1,479,011 | -22,557 | 1.19% | 23,841,657 |
| 2022-06-14 | 2022-06-10 | 16.987 | 1,501,568 | +6,519 | 1.21% | 25,506,635 |
| 2022-06-13 | 2022-06-09 | 16.293 | 1,495,049 | -2,135 | 1.20% | 24,359,332 |
| 2022-06-10 | 2022-06-08 | 16.640 | 1,497,184 | -9,750 | 1.20% | 24,913,142 |
| 2022-06-09 | 2022-06-07 | 14.907 | 1,506,934 | +346 | 1.21% | 22,463,363 |
| 2022-06-08 | 2022-06-06 | 14.387 | 1,506,588 | -5,769 | 1.21% | 21,674,779 |
| 2022-06-07 | 2022-06-02 | 13.520 | 1,512,357 | +289 | 1.22% | 20,447,067 |
| 2022-06-06 | 2022-06-01 | 13.520 | 1,512,068 | -866 | 1.21% | 20,443,159 |
| 2022-06-02 | 2022-05-31 | 13.520 | 1,512,934 | +3,750 | 1.22% | 20,454,868 |
| 2022-06-01 | 2022-05-30 | 13.173 | 1,509,184 | -6,692 | 1.21% | 19,880,984 |
| 2022-05-31 | 2022-05-27 | 12.827 | 1,515,876 | -346 | 1.22% | 19,443,636 |
| 2022-05-30 | 2022-05-26 | 12.480 | 1,516,222 | +404 | 1.22% | 18,922,451 |
| 2022-05-27 | 2022-05-25 | 12.480 | 1,515,818 | +18,807 | 1.23% | 18,917,409 |
| 2022-05-25 | 2022-05-23 | 13.000 | 1,497,011 | -1,154 | 1.21% | 19,461,143 |
| 2022-05-24 | 2022-05-20 | 13.173 | 1,498,165 | +1,270 | 1.21% | 19,735,827 |
| 2022-05-17 | 2022-05-13 | 13.347 | 1,496,895 | +3,173 | 1.21% | 19,978,559 |
| 2022-05-16 | 2022-05-12 | 13.000 | 1,493,722 | +11,769 | 1.21% | 19,418,386 |
| 2022-05-12 | 2022-05-10 | 13.693 | 1,481,953 | -3,462 | 1.20% | 20,292,876 |
| 2022-05-11 | 2022-05-06 | 13.693 | 1,485,415 | +577 | 1.20% | 20,340,283 |
| 2022-05-10 | 2022-05-05 | 13.867 | 1,484,838 | +5,539 | 1.20% | 20,589,754 |
| 2022-05-04 | 2022-04-29 | 14.907 | 1,479,299 | +86,538 | 1.20% | 22,051,417 |
| 2022-05-03 | 2022-04-28 | 14.560 | 1,392,761 | +43,270 | 1.13% | 20,278,600 |
| 2022-04-29 | 2022-04-27 | 14.560 | 1,349,491 | -20,770 | 1.09% | 19,648,589 |
| 2022-04-26 | 2022-04-22 | 14.907 | 1,370,261 | +8,077 | 1.11% | 20,426,024 |
| 2022-04-25 | 2022-04-21 | 14.733 | 1,362,184 | +19,327 | 1.10% | 20,069,511 |
| 2022-04-22 | 2022-04-20 | 15.773 | 1,342,857 | +51,923 | 1.09% | 21,181,331 |
| 2022-04-21 | 2022-04-19 | 15.600 | 1,290,934 | +57,462 | 1.04% | 20,138,570 |
| 2022-04-20 | 2022-04-14 | 14.560 | 1,233,472 | +60,577 | 1.00% | 17,959,352 |
| 2022-04-14 | 2022-04-12 | 14.040 | 1,172,895 | +692 | 0.95% | 16,467,446 |
| 2022-04-13 | 2022-04-11 | 14.733 | 1,172,203 | +2,019 | 0.95% | 17,270,458 |
| 2022-04-12 | 2022-04-08 | 15.600 | 1,170,184 | -4,500 | 0.95% | 18,254,870 |
| 2022-04-11 | 2022-04-07 | 15.773 | 1,174,684 | -981 | 0.95% | 18,528,682 |
| 2022-04-08 | 2022-04-06 | 16.120 | 1,175,665 | +289 | 0.95% | 18,951,720 |
| 2022-04-07 | 2022-04-04 | 16.293 | 1,175,376 | -1,789 | 0.95% | 19,150,793 |
| 2022-04-06 | 2022-04-01 | 15.600 | 1,177,165 | +1,097 | 0.95% | 18,363,774 |
| 2022-04-04 | 2022-03-31 | 17.160 | 1,176,068 | -173 | 0.95% | 20,181,327 |
| 2022-04-01 | 2022-03-30 | 16.987 | 1,176,241 | +3,346 | 0.95% | 19,980,414 |
| 2022-03-31 | 2022-03-29 | 15.947 | 1,172,895 | +692 | 0.95% | 18,703,766 |
| 2022-03-30 | 2022-03-28 | 15.253 | 1,172,203 | +1,442 | 0.95% | 17,880,003 |
| 2022-03-29 | 2022-03-25 | 16.467 | 1,170,761 | +4,212 | 0.95% | 19,278,531 |
| 2022-03-28 | 2022-03-24 | 16.987 | 1,166,549 | +58 | 0.94% | 19,815,779 |
| 2022-03-25 | 2022-03-23 | 16.813 | 1,166,491 | +865 | 0.94% | 19,612,602 |
| 2022-03-24 | 2022-03-22 | 16.640 | 1,165,626 | +3,981 | 0.94% | 19,396,017 |
| 2022-03-23 | 2022-03-21 | 15.773 | 1,161,645 | -4,039 | 0.94% | 18,323,014 |
| 2022-03-22 | 2022-03-18 | 15.947 | 1,165,684 | -1,788 | 0.94% | 18,588,774 |
| 2022-03-21 | 2022-03-17 | 14.560 | 1,167,472 | +4,384 | 0.94% | 16,998,392 |
| 2022-03-18 | 2022-03-16 | 12.653 | 1,163,088 | -2,019 | 0.94% | 14,716,940 |
| 2022-03-17 | 2022-03-15 | 11.267 | 1,165,107 | +12,116 | 0.94% | 13,126,872 |
| 2022-03-16 | 2022-03-14 | 13.173 | 1,152,991 | +7,615 | 0.93% | 15,188,735 |
| 2022-03-15 | 2022-03-11 | 16.640 | 1,145,376 | +1,442 | 0.93% | 19,059,057 |
| 2022-03-14 | 2022-03-10 | 16.640 | 1,143,934 | +462 | 0.93% | 19,035,062 |
| 2022-03-11 | 2022-03-09 | 16.813 | 1,143,472 | +6,115 | 0.93% | 19,225,576 |
| 2022-03-10 | 2022-03-08 | 17.160 | 1,137,357 | -2,134 | 0.92% | 19,517,046 |
| 2022-03-09 | 2022-03-07 | 16.813 | 1,139,491 | +7,730 | 0.92% | 19,158,642 |
| 2022-03-08 | 2022-03-04 | 17.333 | 1,131,761 | +1,846 | 0.92% | 19,617,191 |
| 2022-03-07 | 2022-03-03 | 17.333 | 1,129,915 | +13,616 | 0.91% | 19,585,193 |
| 2022-03-04 | 2022-03-02 | 18.720 | 1,116,299 | +288 | 0.90% | 20,897,117 |
| 2022-03-03 | 2022-03-01 | 19.760 | 1,116,011 | -23,077 | 0.90% | 22,052,377 |
| 2022-03-02 | 2022-02-28 | 19.067 | 1,139,088 | -8,653 | 0.92% | 21,718,611 |
| 2022-03-01 | 2022-02-25 | 19.760 | 1,147,741 | -3,924 | 0.93% | 22,679,362 |
| 2022-02-28 | 2022-02-24 | 19.413 | 1,151,665 | +119 | 0.93% | 22,357,657 |
| 2022-02-25 | 2022-02-23 | 20.453 | 1,151,546 | +1,904 | 0.93% | 23,552,954 |
| 2022-02-24 | 2022-02-22 | 18.720 | 1,149,642 | -635 | 0.93% | 21,521,298 |
| 2022-02-23 | 2022-02-21 | 19.413 | 1,150,277 | +9,346 | 0.93% | 22,330,711 |
| 2022-02-18 | 2022-02-16 | 21.147 | 1,140,931 | +116 | 0.92% | 24,126,888 |
| 2022-02-17 | 2022-02-15 | 21.493 | 1,140,815 | -2,885 | 0.92% | 24,519,917 |
| 2022-02-15 | 2022-02-11 | 21.147 | 1,143,700 | +2,885 | 0.93% | 24,185,443 |
| 2022-02-14 | 2022-02-10 | 21.147 | 1,140,815 | +1,269 | 0.92% | 24,124,435 |
| 2022-02-10 | 2022-02-08 | 22.533 | 1,139,546 | -866 | 0.92% | 25,677,770 |
| 2022-02-09 | 2022-02-07 | 22.187 | 1,140,412 | +2,885 | 0.92% | 25,301,941 |
| 2022-02-08 | 2022-02-04 | 22.187 | 1,137,527 | -346 | 0.92% | 25,237,932 |
| 2022-02-07 | 2022-01-31 | 20.800 | 1,137,873 | +2,884 | 0.92% | 23,667,758 |
| 2022-02-04 | 2022-01-27 | 21.493 | 1,134,989 | +2,077 | 0.92% | 24,394,697 |
| 2022-01-28 | 2022-01-26 | 20.453 | 1,132,912 | +116 | 0.92% | 23,171,827 |
| 2022-01-27 | 2022-01-25 | 21.147 | 1,132,796 | +288 | 0.92% | 23,954,859 |
| 2022-01-26 | 2022-01-24 | 21.840 | 1,132,508 | -11,596 | 0.92% | 24,733,975 |
| 2022-01-25 | 2022-01-21 | 21.147 | 1,144,104 | -14,019 | 0.93% | 24,193,986 |
| 2022-01-24 | 2022-01-20 | 22.187 | 1,158,123 | +3,058 | 0.94% | 25,694,889 |
| 2022-01-21 | 2022-01-19 | 22.533 | 1,155,065 | +2,942 | 0.93% | 26,027,465 |
| 2022-01-20 | 2022-01-18 | 23.920 | 1,152,123 | -14,423 | 0.93% | 27,558,782 |
| 2022-01-18 | 2022-01-14 | 24.613 | 1,166,546 | -173 | 0.94% | 28,712,586 |
| 2022-01-17 | 2022-01-13 | 24.960 | 1,166,719 | -1,443 | 0.94% | 29,121,306 |
| 2022-01-14 | 2022-01-12 | 25.653 | 1,168,162 | -230 | 0.95% | 29,967,249 |
| 2022-01-13 | 2022-01-11 | 23.920 | 1,168,392 | +1,096 | 0.95% | 27,947,937 |
| 2022-01-12 | 2022-01-10 | 24.267 | 1,167,296 | +13,731 | 0.94% | 28,326,383 |
| 2022-01-11 | 2022-01-07 | 22.880 | 1,153,565 | -5,366 | 0.93% | 26,393,567 |
| 2022-01-10 | 2022-01-06 | 24.267 | 1,158,931 | +6,058 | 0.94% | 28,123,392 |
| 2022-01-07 | 2022-01-05 | 27.733 | 1,152,873 | +1,211 | 0.93% | 31,973,011 |
| 2022-01-05 | 2022-01-03 | 30.507 | 1,151,662 | -2,884 | 0.93% | 35,133,369 |
| 2022-01-04 | 2021-12-31 | 29.813 | 1,154,546 | -289 | 0.93% | 34,420,865 |
| 2022-01-03 | 2021-12-29 | 27.733 | 1,154,835 | +1,154 | 0.93% | 32,027,424 |
| 2021-12-29 | 2021-12-24 | 29.467 | 1,153,681 | +6,346 | 0.93% | 33,995,133 |
| 2021-12-28 | 2021-12-22 | 30.507 | 1,147,335 | -1,788 | 0.93% | 35,001,366 |
| 2021-12-23 | 2021-12-21 | 30.507 | 1,149,123 | +1,731 | 0.93% | 35,055,912 |
| 2021-12-22 | 2021-12-20 | 30.160 | 1,147,392 | +2,192 | 0.93% | 34,605,343 |
| 2021-12-21 | 2021-12-17 | 31.893 | 1,145,200 | -6,058 | 0.93% | 36,524,245 |
| 2021-12-20 | 2021-12-16 | 31.893 | 1,151,258 | -288 | 0.93% | 36,717,455 |
| 2021-12-17 | 2021-12-15 | 31.547 | 1,151,546 | +5,769 | 0.93% | 36,327,438 |
| 2021-12-16 | 2021-12-14 | 31.893 | 1,145,777 | +2,596 | 0.93% | 36,542,648 |
| 2021-12-15 | 2021-12-13 | 33.627 | 1,143,181 | +2,019 | 0.92% | 38,441,366 |
| 2021-12-14 | 2021-12-10 | 32.933 | 1,141,162 | -173 | 0.92% | 37,582,269 |
| 2021-12-10 | 2021-12-08 | 31.200 | 1,141,335 | -5,480 | 0.92% | 35,609,652 |
| 2021-12-09 | 2021-12-07 | 31.893 | 1,146,815 | -577 | 0.93% | 36,575,753 |
| 2021-12-07 | 2021-12-03 | 32.587 | 1,147,392 | +115 | 0.93% | 37,389,681 |
| 2021-12-06 | 2021-12-02 | 31.200 | 1,147,277 | +462 | 0.93% | 35,795,042 |
| 2021-12-03 | 2021-12-01 | 32.933 | 1,146,815 | +576 | 0.93% | 37,768,441 |
| 2021-12-02 | 2021-11-30 | 32.933 | 1,146,239 | +1,154 | 0.93% | 37,749,471 |
| 2021-12-01 | 2021-11-29 | 33.627 | 1,145,085 | +12,981 | 0.93% | 38,505,392 |
| 2021-11-30 | 2021-11-26 | 34.667 | 1,132,104 | -1,154 | 0.92% | 39,246,272 |
| 2021-11-29 | 2021-11-25 | 36.747 | 1,133,258 | -1,788 | 0.92% | 41,643,454 |
| 2021-11-26 | 2021-11-24 | 35.707 | 1,135,046 | -2,019 | 0.92% | 40,528,709 |
| 2021-11-25 | 2021-11-23 | 34.667 | 1,137,065 | -866 | 0.92% | 39,418,253 |
| 2021-11-24 | 2021-11-22 | 35.013 | 1,137,931 | +8,942 | 0.92% | 39,842,757 |
| 2021-11-23 | 2021-11-19 | 37.440 | 1,128,989 | +174 | 0.91% | 42,269,348 |
| 2021-11-22 | 2021-11-18 | 37.440 | 1,128,815 | +1,903 | 0.91% | 42,262,834 |
| 2021-11-19 | 2021-11-17 | 37.440 | 1,126,912 | -3,057 | 0.91% | 42,191,585 |
| 2021-11-18 | 2021-11-16 | 36.400 | 1,129,969 | -28,385 | 0.91% | 41,130,872 |
| 2021-11-17 | 2021-11-15 | 30.853 | 1,158,354 | +1,904 | 0.94% | 35,739,082 |
| 2021-11-15 | 2021-11-11 | 31.200 | 1,156,450 | +635 | 0.94% | 36,081,240 |
| 2021-11-10 | 2021-11-08 | 29.467 | 1,155,815 | +1,557 | 0.94% | 34,058,015 |
| 2021-11-08 | 2021-11-04 | 30.507 | 1,154,258 | -1,154 | 0.93% | 35,212,564 |
| 2021-11-04 | 2021-11-02 | 30.853 | 1,155,412 | +404 | 0.93% | 35,648,312 |
| 2021-11-01 | 2021-10-28 | 30.507 | 1,155,008 | -5,769 | 0.93% | 35,235,444 |
| 2021-10-29 | 2021-10-27 | 30.853 | 1,160,777 | +2,135 | 0.94% | 35,813,840 |
| 2021-10-28 | 2021-10-26 | 31.893 | 1,158,642 | -2,308 | 0.94% | 36,952,956 |
| 2021-10-27 | 2021-10-25 | 32.933 | 1,160,950 | -38,596 | 0.94% | 38,233,953 |
| 2021-10-26 | 2021-10-22 | 33.280 | 1,199,546 | +8,077 | 0.97% | 39,920,891 |
| 2021-10-25 | 2021-10-21 | 32.587 | 1,191,469 | +18,577 | 0.96% | 38,826,003 |
| 2021-10-22 | 2021-10-20 | 33.280 | 1,172,892 | +1,269 | 0.95% | 39,033,846 |
| 2021-10-21 | 2021-10-19 | 32.587 | 1,171,623 | +3,058 | 0.95% | 38,179,288 |
| 2021-10-18 | 2021-10-12 | 31.200 | 1,168,565 | +2,019 | 0.95% | 36,459,228 |
| 2021-10-15 | 2021-10-11 | 31.547 | 1,166,546 | -14,423 | 0.94% | 36,800,638 |
| 2021-10-12 | 2021-10-08 | 31.547 | 1,180,969 | -4,616 | 0.96% | 37,255,635 |
| 2021-10-11 | 2021-10-07 | 32.240 | 1,185,585 | -3,346 | 0.96% | 38,223,260 |
| 2021-10-07 | 2021-10-05 | 30.160 | 1,188,931 | +3,750 | 0.96% | 35,858,159 |
| 2021-10-06 | 2021-10-04 | 29.813 | 1,185,181 | +58 | 0.96% | 35,334,196 |
| 2021-10-04 | 2021-09-29 | 30.160 | 1,185,123 | +1,096 | 0.96% | 35,743,310 |
| 2021-09-30 | 2021-09-28 | 31.547 | 1,184,027 | -7,731 | 0.96% | 37,352,105 |
| 2021-09-29 | 2021-09-27 | 30.160 | 1,191,758 | +3,519 | 0.96% | 35,943,421 |
| 2021-09-28 | 2021-09-24 | 31.200 | 1,188,239 | +2,770 | 0.96% | 37,073,057 |
| 2021-09-27 | 2021-09-23 | 33.973 | 1,185,469 | -9,808 | 0.96% | 40,274,333 |
| 2021-09-20 | 2021-09-16 | 29.467 | 1,195,277 | +1,962 | 0.97% | 35,220,829 |
| 2021-09-17 | 2021-09-15 | 29.813 | 1,193,315 | -113,827 | 0.97% | 35,576,698 |
| 2021-09-16 | 2021-09-14 | 30.160 | 1,307,142 | -101,480 | 1.06% | 39,423,403 |
| 2021-09-15 | 2021-09-13 | 31.200 | 1,408,622 | -162,750 | 1.14% | 43,949,006 |
| 2021-09-14 | 2021-09-10 | 32.587 | 1,571,372 | -190,731 | 1.27% | 51,205,776 |
| 2021-09-13 | 2021-09-09 | 32.933 | 1,762,103 | +6,808 | 1.43% | 58,031,925 |
| 2021-09-10 | 2021-09-08 | 32.933 | 1,755,295 | -29,942 | 1.42% | 57,807,715 |
| 2021-09-09 | 2021-09-07 | 33.627 | 1,785,237 | +18,981 | 1.44% | 60,031,570 |
| 2021-09-08 | 2021-09-06 | 33.280 | 1,766,256 | -2,770 | 1.43% | 58,781,000 |
| 2021-09-07 | 2021-09-03 | 30.507 | 1,769,026 | -31,673 | 1.43% | 53,967,087 |
| 2021-09-06 | 2021-09-02 | 31.893 | 1,800,699 | +577 | 1.46% | 57,430,293 |
| 2021-09-03 | 2021-09-01 | 32.240 | 1,800,122 | -8,884 | 1.46% | 58,035,933 |
| 2021-09-02 | 2021-08-31 | 31.200 | 1,809,006 | +96,057 | 1.46% | 56,440,987 |
| 2021-09-01 | 2021-08-30 | 37.440 | 1,712,949 | -1,615 | 1.39% | 64,132,811 |
| 2021-08-31 | 2021-08-27 | 36.400 | 1,714,564 | +4,846 | 1.39% | 62,410,130 |
| 2021-08-30 | 2021-08-26 | 35.707 | 1,709,718 | -173,308 | 1.38% | 61,048,331 |
| 2021-08-27 | 2021-08-25 | 38.133 | 1,883,026 | -577 | 1.52% | 71,806,058 |
| 2021-08-26 | 2021-08-24 | 38.133 | 1,883,603 | -55,153 | 1.52% | 71,828,061 |
| 2021-08-25 | 2021-08-23 | 38.480 | 1,938,756 | -1,154 | 1.57% | 74,603,331 |
| 2021-08-24 | 2021-08-20 | 36.747 | 1,939,910 | -10,443 | 1.57% | 71,285,226 |
| 2021-08-23 | 2021-08-19 | 37.787 | 1,950,353 | +5,481 | 1.58% | 73,697,339 |
| 2021-08-20 | 2021-08-18 | 38.827 | 1,944,872 | +53,943 | 1.57% | 75,512,897 |
| 2021-08-19 | 2021-08-17 | 41.600 | 1,890,929 | +33,000 | 1.53% | 78,662,646 |
| 2021-08-18 | 2021-08-16 | 44.373 | 1,857,929 | -7,154 | 1.50% | 82,442,503 |
| 2021-08-17 | 2021-08-13 | 44.373 | 1,865,083 | -595,846 | 1.51% | 82,759,950 |
| 2021-08-16 | 2021-08-12 | 46.107 | 2,460,929 | +56,134 | 1.99% | 113,465,233 |
| 2021-08-13 | 2021-08-11 | 45.760 | 2,404,795 | +17,654 | 1.95% | 110,043,419 |
| 2021-08-12 | 2021-08-10 | 46.107 | 2,387,141 | +69,750 | 1.93% | 110,063,114 |
| 2021-08-11 | 2021-08-09 | 46.800 | 2,317,391 | +9,981 | 1.87% | 108,453,899 |
| 2021-08-10 | 2021-08-06 | 49.227 | 2,307,410 | +2,596 | 1.87% | 113,586,103 |
| 2021-08-09 | 2021-08-05 | 50.960 | 2,304,814 | +32,423 | 1.86% | 117,453,321 |
| 2021-08-06 | 2021-08-04 | 49.227 | 2,272,391 | -43,615 | 1.84% | 111,862,234 |
| 2021-08-05 | 2021-08-03 | 44.373 | 2,316,006 | +46,211 | 1.87% | 102,768,906 |
| 2021-08-04 | 2021-08-02 | 44.720 | 2,269,795 | -5,365 | 1.84% | 101,505,232 |
| 2021-08-03 | 2021-07-30 | 44.720 | 2,275,160 | +24,346 | 1.84% | 101,745,155 |
| 2021-08-02 | 2021-07-29 | 43.680 | 2,250,814 | +461 | 1.82% | 98,315,556 |
| 2021-07-30 | 2021-07-28 | 42.640 | 2,250,353 | +86,654 | 1.82% | 95,955,052 |
| 2021-07-29 | 2021-07-27 | 40.907 | 2,163,699 | +19,731 | 1.75% | 88,509,714 |
| 2021-07-28 | 2021-07-26 | 45.413 | 2,143,968 | +13,500 | 1.73% | 97,364,733 |
| 2021-07-27 | 2021-07-23 | 44.027 | 2,130,468 | -1,327 | 1.72% | 93,797,404 |
| 2021-07-26 | 2021-07-22 | 42.293 | 2,131,795 | +577 | 1.72% | 90,160,717 |
| 2021-07-23 | 2021-07-21 | 43.680 | 2,131,218 | +28,789 | 1.72% | 93,091,602 |
| 2021-07-22 | 2021-07-20 | 43.680 | 2,102,429 | +37,269 | 1.70% | 91,834,099 |
| 2021-07-21 | 2021-07-19 | 45.067 | 2,065,160 | +33,404 | 1.67% | 93,069,877 |
| 2021-07-20 | 2021-07-16 | 45.760 | 2,031,756 | +180,519 | 1.64% | 92,973,155 |
| 2021-07-19 | 2021-07-15 | 48.187 | 1,851,237 | +116,481 | 1.50% | 89,204,940 |
| 2021-07-16 | 2021-07-14 | 48.187 | 1,734,756 | +197,250 | 1.40% | 83,592,109 |
| 2021-07-15 | 2021-07-13 | 46.107 | 1,537,506 | +10,096 | 1.24% | 70,889,277 |
| 2021-07-14 | 2021-07-12 | 47.147 | 1,527,410 | +8,134 | 1.24% | 72,012,290 |
| 2021-07-13 | 2021-07-09 | 40.213 | 1,519,276 | +14,770 | 1.23% | 61,095,152 |
| 2021-07-12 | 2021-07-08 | 39.867 | 1,504,506 | +3,173 | 1.22% | 59,979,639 |
| 2021-07-09 | 2021-07-07 | 41.947 | 1,501,333 | +577 | 1.21% | 62,975,915 |
| 2021-07-08 | 2021-07-06 | 42.293 | 1,500,756 | +15,865 | 1.21% | 63,471,974 |
| 2021-07-07 | 2021-07-05 | 41.600 | 1,484,891 | +11,077 | 1.20% | 61,771,466 |
| 2021-07-06 | 2021-07-02 | 40.907 | 1,473,814 | +18,577 | 1.19% | 60,288,818 |
| 2021-07-05 | 2021-06-30 | 41.947 | 1,455,237 | +23,711 | 1.18% | 61,042,341 |
| 2021-07-02 | 2021-06-29 | 42.640 | 1,431,526 | +520 | 1.16% | 61,040,269 |
| 2021-06-30 | 2021-06-28 | 43.333 | 1,431,006 | +13,211 | 1.16% | 62,010,260 |
| 2021-06-29 | 2021-06-25 | 41.253 | 1,417,795 | -7,038 | 1.15% | 58,488,770 |
| 2021-06-28 | 2021-06-24 | 36.747 | 1,424,833 | -101,308 | 1.15% | 52,357,863 |
| 2021-06-25 | 2021-06-23 | 39.173 | 1,526,141 | -51,577 | 1.23% | 59,784,030 |
| 2021-06-24 | 2021-06-22 | 33.973 | 1,577,718 | +36,692 | 1.36% | 53,600,340 |
| 2021-06-23 | 2021-06-21 | 37.093 | 1,541,026 | +9,116 | 1.33% | 57,161,791 |
| 2021-06-22 | 2021-06-18 | 36.747 | 1,531,910 | -7,385 | 1.32% | 56,292,586 |
| 2021-06-21 | 2021-06-17 | 36.053 | 1,539,295 | -18,058 | 1.39% | 55,496,716 |
| 2021-06-18 | 2021-06-16 | 34.320 | 1,557,353 | +32,193 | 1.41% | 53,448,355 |
| 2021-06-17 | 2021-06-15 | 38.827 | 1,525,160 | +10,500 | 1.38% | 59,216,879 |
| 2021-06-16 | 2021-06-11 | 41.947 | 1,514,660 | +551,884 | 1.37% | 63,534,938 |
| 2021-06-15 | 2021-06-10 | 40.560 | 962,776 | -23,077 | 0.87% | 39,050,195 |
| 2021-06-11 | 2021-06-09 | 37.787 | 985,853 | -7,211 | 0.89% | 37,252,099 |
| 2021-06-10 | 2021-06-08 | 36.053 | 993,064 | -1,039 | 0.90% | 35,803,267 |
| 2021-06-09 | 2021-06-07 | 37.093 | 994,103 | +4,500 | 0.90% | 36,874,594 |
| 2021-06-08 | 2021-06-04 | 31.200 | 989,603 | -24,980 | 0.90% | 30,875,614 |
| 2021-06-07 | 2021-06-03 | 32.933 | 1,014,583 | +397,557 | 0.92% | 33,413,600 |
| 2021-06-04 | 2021-06-02 | 26.347 | 617,026 | -2,596 | 0.56% | 16,256,578 |
| 2021-06-03 | 2021-06-01 | 28.773 | 619,622 | -51,346 | 0.56% | 17,828,590 |
| 2021-06-02 | 2021-05-31 | 25.307 | 670,968 | -27,346 | 0.61% | 16,979,964 |
| 2021-06-01 | 2021-05-28 | 20.800 | 698,314 | -10,154 | 0.63% | 14,524,931 |
| 2021-05-28 | 2021-05-26 | 19.760 | 708,468 | -58,211 | 0.64% | 13,999,328 |
| 2021-05-27 | 2021-05-25 | 18.720 | 766,679 | +173 | 0.69% | 14,352,231 |
| 2021-05-26 | 2021-05-24 | 18.720 | 766,506 | +5,769 | 0.69% | 14,348,992 |
| 2021-05-25 | 2021-05-21 | 18.720 | 760,737 | +173 | 0.69% | 14,240,997 |
| 2021-05-24 | 2021-05-20 | 19.067 | 760,564 | -2,885 | 0.69% | 14,501,420 |
| 2021-05-21 | 2021-05-18 | 19.413 | 763,449 | -13,961 | 0.69% | 14,821,090 |
| 2021-05-18 | 2021-05-14 | 18.027 | 777,410 | +22,904 | 0.70% | 14,014,111 |
| 2021-05-14 | 2021-05-12 | 17.680 | 754,506 | -289 | 0.68% | 13,339,666 |
| 2021-05-13 | 2021-05-11 | 17.680 | 754,795 | -9,173 | 0.68% | 13,344,776 |
| 2021-05-12 | 2021-05-10 | 18.720 | 763,968 | +3,115 | 0.69% | 14,301,481 |
| 2021-05-11 | 2021-05-07 | 19.067 | 760,853 | +12,462 | 0.69% | 14,506,931 |
| 2021-05-10 | 2021-05-06 | 19.067 | 748,391 | +2,885 | 0.68% | 14,269,322 |
| 2021-05-07 | 2021-05-05 | 19.760 | 745,506 | +1,153 | 0.67% | 14,731,199 |
| 2021-05-06 | 2021-05-04 | 20.107 | 744,353 | +347 | 0.67% | 14,966,458 |
| 2021-05-05 | 2021-05-03 | 19.760 | 744,006 | +10,327 | 0.67% | 14,701,559 |
| 2021-05-04 | 2021-04-30 | 20.800 | 733,679 | -38,020 | 0.66% | 15,260,523 |
| 2021-05-03 | 2021-04-29 | 21.147 | 771,699 | +3,058 | 0.70% | 16,318,862 |
| 2021-04-30 | 2021-04-28 | 19.760 | 768,641 | +2,308 | 0.70% | 15,188,346 |
| 2021-04-28 | 2021-04-26 | 19.067 | 766,333 | +1,154 | 0.69% | 14,611,416 |
| 2021-04-27 | 2021-04-23 | 20.107 | 765,179 | -10,962 | 0.69% | 15,385,199 |
| 2021-04-26 | 2021-04-22 | 19.760 | 776,141 | +5,769 | 0.70% | 15,336,546 |
| 2021-04-21 | 2021-04-19 | 20.800 | 770,372 | -2,365 | 0.70% | 16,023,738 |
| 2021-04-20 | 2021-04-16 | 20.453 | 772,737 | -11,654 | 0.70% | 15,805,047 |
| 2021-04-19 | 2021-04-15 | 20.107 | 784,391 | -5,769 | 0.71% | 15,771,488 |
| 2021-04-16 | 2021-04-14 | 20.107 | 790,160 | +18,346 | 0.72% | 15,887,484 |
| 2021-04-12 | 2021-04-08 | 20.800 | 771,814 | -10,096 | 0.70% | 16,053,731 |
| 2021-04-09 | 2021-04-07 | 20.107 | 781,910 | +5,769 | 0.71% | 15,721,604 |
| 2021-04-08 | 2021-04-01 | 20.107 | 776,141 | -22,269 | 0.70% | 15,605,608 |
| 2021-04-07 | 2021-03-31 | 19.760 | 798,410 | -2,885 | 0.72% | 15,776,582 |
| 2021-04-01 | 2021-03-30 | 19.760 | 801,295 | -2,884 | 0.73% | 15,833,589 |
| 2021-03-31 | 2021-03-29 | 19.067 | 804,179 | +1,384 | 0.73% | 15,333,013 |
| 2021-03-30 | 2021-03-26 | 19.067 | 802,795 | +4,039 | 0.73% | 15,306,625 |
| 2021-03-29 | 2021-03-25 | 19.067 | 798,756 | +13,557 | 0.72% | 15,229,614 |
| 2021-03-26 | 2021-03-24 | 20.800 | 785,199 | +19,904 | 0.71% | 16,332,139 |
| 2021-03-25 | 2021-03-23 | 20.800 | 765,295 | -13,211 | 0.69% | 15,918,136 |
| 2021-03-24 | 2021-03-22 | 21.147 | 778,506 | -8,654 | 0.70% | 16,462,807 |
| 2021-03-23 | 2021-03-19 | 20.800 | 787,160 | -1,039 | 0.71% | 16,372,928 |
| 2021-03-22 | 2021-03-18 | 20.800 | 788,199 | -2,307 | 0.71% | 16,394,539 |
| 2021-03-19 | 2021-03-17 | 21.493 | 790,506 | +23,250 | 0.72% | 16,990,609 |
| 2021-03-18 | 2021-03-16 | 21.147 | 767,256 | -67,212 | 0.69% | 16,224,907 |
| 2021-03-17 | 2021-03-15 | 20.107 | 834,468 | +289 | 0.76% | 16,778,370 |
| 2021-03-15 | 2021-03-11 | 18.720 | 834,179 | +10,615 | 0.75% | 15,615,831 |
| 2021-03-12 | 2021-03-10 | 19.413 | 823,564 | -26,250 | 0.75% | 15,988,122 |
| 2021-03-10 | 2021-03-08 | 19.067 | 849,814 | -14,654 | 0.77% | 16,203,120 |
| 2021-03-09 | 2021-03-05 | 18.373 | 864,468 | +9,519 | 0.78% | 15,883,159 |
| 2021-03-08 | 2021-03-04 | 17.680 | 854,949 | -10,673 | 0.77% | 15,115,498 |
| 2021-03-04 | 2021-03-02 | 18.720 | 865,622 | -11,250 | 0.78% | 16,204,444 |
| 2021-03-02 | 2021-02-26 | 18.720 | 876,872 | +13,443 | 0.79% | 16,415,044 |
| 2021-03-01 | 2021-02-25 | 19.760 | 863,429 | -9,693 | 0.78% | 17,061,357 |
| 2021-02-26 | 2021-02-24 | 19.067 | 873,122 | +18,173 | 0.79% | 16,647,526 |
| 2021-02-25 | 2021-02-23 | 20.453 | 854,949 | +65,250 | 0.77% | 17,486,557 |
| 2021-02-24 | 2021-02-22 | 20.800 | 789,699 | +43,673 | 0.71% | 16,425,739 |
| 2021-02-23 | 2021-02-19 | 21.493 | 746,026 | -62,423 | 0.68% | 16,034,585 |
| 2021-02-22 | 2021-02-18 | 18.027 | 808,449 | -23,942 | 0.73% | 14,573,641 |
| 2021-02-19 | 2021-02-17 | 17.333 | 832,391 | -8,942 | 0.75% | 14,428,111 |
| 2021-02-18 | 2021-02-16 | 17.680 | 841,333 | +5,769 | 0.76% | 14,874,767 |
| 2021-02-17 | 2021-02-11 | 18.027 | 835,564 | -5,192 | 0.76% | 15,062,434 |
| 2021-02-16 | 2021-02-09 | 18.373 | 840,756 | -23,654 | 0.76% | 15,447,490 |
| 2021-02-10 | 2021-02-08 | 18.027 | 864,410 | -8,827 | 0.78% | 15,582,431 |
| 2021-02-08 | 2021-02-04 | 17.333 | 873,237 | -866 | 0.79% | 15,136,108 |
| 2021-02-05 | 2021-02-03 | 18.027 | 874,103 | -2,538 | 0.79% | 15,757,163 |
| 2021-02-04 | 2021-02-02 | 18.027 | 876,641 | -14,538 | 0.79% | 15,802,915 |
| 2021-02-02 | 2021-01-29 | 17.333 | 891,179 | -2,885 | 0.81% | 15,447,103 |
| 2021-02-01 | 2021-01-28 | 16.293 | 894,064 | -3,115 | 0.81% | 14,567,283 |
| 2021-01-29 | 2021-01-27 | 17.333 | 897,179 | +865 | 0.81% | 15,551,103 |
| 2021-01-28 | 2021-01-26 | 18.027 | 896,314 | +2,250 | 0.81% | 16,157,554 |
| 2021-01-27 | 2021-01-25 | 18.027 | 894,064 | -9,462 | 0.81% | 16,116,994 |
| 2021-01-26 | 2021-01-22 | 15.427 | 903,526 | -2,307 | 0.82% | 13,938,394 |
| 2021-01-25 | 2021-01-21 | 15.253 | 905,833 | -2,885 | 0.82% | 13,816,973 |
| 2021-01-22 | 2021-01-20 | 14.733 | 908,718 | -2,885 | 0.82% | 13,388,445 |
| 2021-01-21 | 2021-01-19 | 14.907 | 911,603 | -4,326 | 0.82% | 13,588,962 |
| 2021-01-20 | 2021-01-18 | 14.560 | 915,929 | +6,750 | 0.83% | 13,335,926 |
| 2021-01-19 | 2021-01-15 | 14.560 | 909,179 | +18,461 | 0.82% | 13,237,646 |
| 2021-01-18 | 2021-01-14 | 14.907 | 890,718 | +1,269 | 0.81% | 13,277,636 |
| 2021-01-15 | 2021-01-13 | 14.907 | 889,449 | -5,769 | 0.80% | 13,258,720 |
| 2021-01-14 | 2021-01-12 | 14.560 | 895,218 | +41,654 | 0.81% | 13,034,374 |
| 2021-01-13 | 2021-01-11 | 15.600 | 853,564 | +11,827 | 0.77% | 13,315,598 |
| 2021-01-12 | 2021-01-08 | 16.293 | 841,737 | +3,461 | 0.76% | 13,714,702 |
| 2021-01-11 | 2021-01-07 | 16.640 | 838,276 | +4,904 | 0.76% | 13,948,913 |
| 2021-01-07 | 2021-01-05 | 17.333 | 833,372 | +1,443 | 0.75% | 14,445,115 |
| 2021-01-06 | 2021-01-04 | 17.680 | 831,929 | -808 | 0.75% | 14,708,505 |
| 2021-01-05 | 2020-12-31 | 16.987 | 832,737 | -2,250 | 0.75% | 14,145,426 |
| 2020-12-30 | 2020-12-28 | 16.987 | 834,987 | +6,865 | 0.76% | 14,183,646 |
| 2020-12-29 | 2020-12-24 | 17.333 | 828,122 | +8,250 | 0.75% | 14,354,115 |
| 2020-12-28 | 2020-12-22 | 18.373 | 819,872 | +6,346 | 0.74% | 15,063,782 |
| 2020-12-23 | 2020-12-21 | 19.760 | 813,526 | +1,443 | 0.74% | 16,075,274 |
| 2020-12-22 | 2020-12-18 | 19.413 | 812,083 | +1,442 | 0.73% | 15,765,238 |
| 2020-12-21 | 2020-12-17 | 19.067 | 810,641 | +923 | 0.73% | 15,456,222 |
| 2020-12-18 | 2020-12-16 | 18.720 | 809,718 | +1,442 | 0.73% | 15,157,921 |
| 2020-12-17 | 2020-12-15 | 20.107 | 808,276 | +11,539 | 0.73% | 16,251,736 |
| 2020-12-16 | 2020-12-14 | 20.107 | 796,737 | +36,519 | 0.72% | 16,019,725 |
| 2020-12-15 | 2020-12-11 | 20.800 | 760,218 | -58 | 0.69% | 15,812,534 |
| 2020-12-14 | 2020-12-10 | 19.760 | 760,276 | +20,193 | 0.69% | 15,023,054 |
| 2020-12-11 | 2020-12-09 | 18.720 | 740,083 | -14,712 | 0.67% | 13,854,354 |
| 2020-12-10 | 2020-12-08 | 19.067 | 754,795 | -15,865 | 0.68% | 14,391,425 |
| 2020-12-09 | 2020-12-07 | 16.640 | 770,660 | +2,884 | 0.70% | 12,823,782 |
| 2020-12-08 | 2020-12-04 | 16.813 | 767,776 | -44,480 | 0.69% | 12,908,874 |
| 2020-12-07 | 2020-12-03 | 16.987 | 812,256 | -17,193 | 0.74% | 13,797,522 |
| 2020-12-03 | 2020-12-01 | 17.160 | 829,449 | -100,961 | 0.75% | 14,233,345 |
| 2020-12-02 | 2020-11-30 | 16.987 | 930,410 | -4,904 | 0.84% | 15,804,565 |
| 2020-11-25 | 2020-11-23 | 16.640 | 935,314 | +2,019 | 0.85% | 15,563,625 |
| 2020-11-24 | 2020-11-20 | 16.640 | 933,295 | +1,154 | 0.84% | 15,530,029 |
| 2020-11-20 | 2020-11-18 | 16.640 | 932,141 | -4,904 | 0.84% | 15,510,826 |
| 2020-11-19 | 2020-11-17 | 16.640 | 937,045 | +3,462 | 0.85% | 15,592,429 |
| 2020-11-18 | 2020-11-16 | 16.640 | 933,583 | +865 | 0.84% | 15,534,821 |
| 2020-11-17 | 2020-11-13 | 17.160 | 932,718 | +1,731 | 0.84% | 16,005,441 |
| 2020-11-16 | 2020-11-12 | 17.160 | 930,987 | -2,885 | 0.84% | 15,975,737 |
| 2020-11-13 | 2020-11-11 | 17.333 | 933,872 | -1,961 | 0.85% | 16,187,115 |
| 2020-11-11 | 2020-11-09 | 17.333 | 935,833 | -6,635 | 0.85% | 16,221,105 |
| 2020-11-09 | 2020-11-05 | 17.333 | 942,468 | +7,904 | 0.85% | 16,336,112 |
| 2020-11-05 | 2020-11-03 | 17.680 | 934,564 | +3,981 | 0.85% | 16,523,092 |
| 2020-11-03 | 2020-10-30 | 19.067 | 930,583 | +3,461 | 0.84% | 17,743,116 |
| 2020-11-02 | 2020-10-29 | 19.413 | 927,122 | +346 | 0.84% | 17,998,528 |
| 2020-10-30 | 2020-10-28 | 19.067 | 926,776 | -1,153 | 0.84% | 17,670,529 |
| 2020-10-29 | 2020-10-27 | 17.680 | 927,929 | +6,634 | 0.84% | 16,405,785 |
| 2020-10-21 | 2020-10-19 | 18.373 | 921,295 | +3,750 | 0.83% | 16,927,260 |
| 2020-10-20 | 2020-10-16 | 18.373 | 917,545 | +2,885 | 0.83% | 16,858,360 |
| 2020-10-16 | 2020-10-14 | 18.373 | 914,660 | +1,442 | 0.83% | 16,805,353 |
| 2020-10-15 | 2020-10-12 | 19.067 | 913,218 | +865 | 0.83% | 17,412,023 |
| 2020-10-14 | 2020-10-09 | 18.720 | 912,353 | +808 | 0.83% | 17,079,248 |
| 2020-10-05 | 2020-09-29 | 19.067 | 911,545 | -12 | 0.82% | 17,380,125 |
| 2020-09-30 | 2020-09-28 | 19.413 | 911,557 | -4,038 | 0.82% | 17,696,360 |
| 2020-09-28 | 2020-09-24 | 20.107 | 915,595 | -8,654 | 0.83% | 18,409,563 |
| 2020-09-22 | 2020-09-18 | 20.107 | 924,249 | -24,058 | 0.84% | 18,583,567 |
| 2020-09-21 | 2020-09-17 | 20.107 | 948,307 | +1,443 | 0.86% | 19,067,293 |
| 2020-09-18 | 2020-09-16 | 21.147 | 946,864 | +1,730 | 0.86% | 20,023,017 |
| 2020-09-17 | 2020-09-15 | 21.147 | 945,134 | +18,173 | 0.86% | 19,986,434 |
| 2020-09-11 | 2020-09-09 | 22.533 | 926,961 | +6,173 | 0.84% | 20,887,521 |
| 2020-09-09 | 2020-09-07 | 22.880 | 920,788 | +5,077 | 0.83% | 21,067,629 |
| 2020-09-08 | 2020-09-04 | 23.227 | 915,711 | +5,770 | 0.83% | 21,268,914 |
| 2020-09-07 | 2020-09-03 | 23.227 | 909,941 | +865 | 0.82% | 21,134,896 |
| 2020-09-04 | 2020-09-02 | 23.920 | 909,076 | +923 | 0.82% | 21,745,098 |
| 2020-09-03 | 2020-09-01 | 23.920 | 908,153 | +10,962 | 0.82% | 21,723,020 |
| 2020-09-02 | 2020-08-31 | 23.920 | 897,191 | +3,634 | 0.81% | 21,460,809 |
| 2020-09-01 | 2020-08-28 | 23.573 | 893,557 | +6,519 | 0.81% | 21,064,117 |
| 2020-08-31 | 2020-08-27 | 23.227 | 887,038 | +5,135 | 0.80% | 20,602,936 |
| 2020-08-28 | 2020-08-26 | 23.227 | 881,903 | +3,750 | 0.80% | 20,483,667 |
| 2020-08-27 | 2020-08-25 | 23.920 | 878,153 | +21,519 | 0.79% | 21,005,420 |
| 2020-08-26 | 2020-08-24 | 24.267 | 856,634 | +9,866 | 0.78% | 20,787,652 |
| 2020-08-25 | 2020-08-21 | 23.573 | 846,768 | -61,962 | 0.77% | 19,961,144 |
| 2020-08-24 | 2020-08-20 | 22.187 | 908,730 | +24,519 | 0.82% | 20,161,690 |
| 2020-08-21 | 2020-08-19 | 22.533 | 884,211 | +231 | 0.80% | 19,924,221 |
| 2020-08-20 | 2020-08-18 | 22.880 | 883,980 | +10,385 | 0.80% | 20,225,462 |
| 2020-08-19 | 2020-08-17 | 23.920 | 873,595 | +9,807 | 0.79% | 20,896,392 |
| 2020-08-18 | 2020-08-14 | 23.920 | 863,788 | +866 | 0.78% | 20,661,809 |
| 2020-08-17 | 2020-08-13 | 23.920 | 862,922 | +1,673 | 0.78% | 20,641,094 |
| 2020-08-14 | 2020-08-12 | 24.960 | 861,249 | +1,269 | 0.78% | 21,496,775 |
| 2020-08-13 | 2020-08-11 | 24.613 | 859,980 | +2,654 | 0.78% | 21,166,974 |
| 2020-08-12 | 2020-08-10 | 23.920 | 857,326 | -2,308 | 0.78% | 20,507,238 |
| 2020-08-11 | 2020-08-07 | 23.920 | 859,634 | -230 | 0.78% | 20,562,445 |
| 2020-08-10 | 2020-08-06 | 23.920 | 859,864 | -9,520 | 0.78% | 20,567,947 |
| 2020-08-07 | 2020-08-05 | 22.880 | 869,384 | +20,135 | 0.79% | 19,891,506 |
| 2020-08-06 | 2020-08-04 | 22.880 | 849,249 | -5,481 | 0.77% | 19,430,817 |
| 2020-08-05 | 2020-08-03 | 22.187 | 854,730 | -577 | 0.77% | 18,963,610 |
| 2020-08-03 | 2020-07-30 | 22.880 | 855,307 | -1,846 | 0.77% | 19,569,424 |
| 2020-07-31 | 2020-07-29 | 22.533 | 857,153 | +865 | 0.78% | 19,314,514 |
| 2020-07-30 | 2020-07-28 | 22.187 | 856,288 | +4,500 | 0.77% | 18,998,176 |
| 2020-07-29 | 2020-07-27 | 22.187 | 851,788 | +5,770 | 0.77% | 18,898,336 |
| 2020-07-28 | 2020-07-24 | 22.880 | 846,018 | +8,192 | 0.77% | 19,356,892 |
| 2020-07-27 | 2020-07-23 | 23.920 | 837,826 | -6,635 | 0.76% | 20,040,798 |
| 2020-07-24 | 2020-07-22 | 23.227 | 844,461 | -6,403 | 0.76% | 19,614,014 |
| 2020-07-23 | 2020-07-21 | 22.533 | 850,864 | +1,442 | 0.77% | 19,172,802 |
| 2020-07-22 | 2020-07-20 | 22.533 | 849,422 | -750 | 0.77% | 19,140,309 |
| 2020-07-21 | 2020-07-17 | 22.533 | 850,172 | -262,125 | 0.77% | 19,157,209 |
| 2020-07-20 | 2020-07-16 | 22.187 | 1,112,297 | +12,058 | 1.01% | 24,678,163 |
| 2020-07-17 | 2020-07-15 | 22.880 | 1,100,239 | -116 | 1.00% | 25,173,468 |
| 2020-07-16 | 2020-07-14 | 21.493 | 1,100,355 | -177,634 | 1.00% | 23,650,297 |
| 2020-07-15 | 2020-07-13 | 22.880 | 1,277,989 | +20,827 | 1.16% | 29,240,388 |
| 2020-07-14 | 2020-07-10 | 22.880 | 1,257,162 | +23,884 | 1.14% | 28,763,867 |
| 2020-07-13 | 2020-07-09 | 24.267 | 1,233,278 | +109,385 | 1.12% | 29,927,546 |
| 2020-07-10 | 2020-07-08 | 24.267 | 1,123,893 | +231 | 1.02% | 27,273,137 |
| 2020-07-09 | 2020-07-07 | 25.653 | 1,123,662 | +57,057 | 1.02% | 28,825,676 |
| 2020-07-08 | 2020-07-06 | 25.307 | 1,066,605 | +48,289 | 0.97% | 26,992,217 |
| 2020-07-07 | 2020-07-03 | 25.307 | 1,018,316 | +94,731 | 0.92% | 25,770,184 |
| 2020-07-06 | 2020-07-02 | 23.573 | 923,585 | -18,404 | 0.84% | 21,771,977 |
| 2020-07-03 | 2020-06-30 | 22.533 | 941,989 | -71,020 | 0.85% | 21,226,152 |
| 2020-07-02 | 2020-06-29 | 20.800 | 1,013,009 | -115 | 0.92% | 21,070,587 |
| 2020-06-30 | 2020-06-26 | 20.800 | 1,013,124 | +14,942 | 0.92% | 21,072,979 |
| 2020-06-29 | 2020-06-24 | 21.493 | 998,182 | -8,365 | 0.90% | 21,454,258 |
| 2020-06-26 | 2020-06-23 | 19.760 | 1,006,547 | -5,250 | 0.91% | 19,889,369 |
| 2020-06-24 | 2020-06-22 | 20.453 | 1,011,797 | +18,288 | 0.92% | 20,694,621 |
| 2020-06-23 | 2020-06-19 | 21.817 | 993,509 | -201,057 | 0.90% | 21,675,161 |
| 2020-06-22 | 2020-06-18 | 21.470 | 1,194,566 | +19,404 | 1.08% | 25,647,900 |
| 2020-06-19 | 2020-06-17 | 22.163 | 1,175,162 | -6,931 | 1.06% | 26,045,199 |
| 2020-06-18 | 2020-06-16 | 22.163 | 1,182,093 | +20,099 | 1.07% | 26,198,811 |
| 2020-06-17 | 2020-06-15 | 22.163 | 1,161,994 | -41,063 | 1.05% | 25,753,356 |
| 2020-06-16 | 2020-06-12 | 19.393 | 1,203,057 | +7,219 | 1.09% | 23,330,508 |
| 2020-06-15 | 2020-06-11 | 19.046 | 1,195,838 | +52,267 | 1.08% | 22,776,396 |
| 2020-06-12 | 2020-06-10 | 20.085 | 1,143,571 | +116 | 1.03% | 22,968,948 |
| 2020-06-11 | 2020-06-09 | 19.046 | 1,143,455 | +1,386 | 1.03% | 21,778,689 |
| 2020-06-10 | 2020-06-08 | 18.354 | 1,142,069 | +10,511 | 1.03% | 20,961,299 |
| 2020-06-09 | 2020-06-05 | 16.449 | 1,131,558 | +577 | 1.02% | 18,613,172 |
| 2020-06-04 | 2020-06-02 | 16.103 | 1,130,981 | -577 | 1.02% | 18,212,025 |
| 2020-06-03 | 2020-06-01 | 16.103 | 1,131,558 | -7,508 | 1.02% | 18,221,316 |
| 2020-06-01 | 2020-05-28 | 15.757 | 1,139,066 | -58 | 1.03% | 17,947,760 |
| 2020-05-29 | 2020-05-27 | 15.583 | 1,139,124 | -15,305 | 1.03% | 17,751,436 |
| 2020-05-26 | 2020-05-22 | 14.545 | 1,154,429 | -1,963 | 1.04% | 16,790,611 |
| 2020-05-25 | 2020-05-21 | 15.237 | 1,156,392 | +1,444 | 1.05% | 17,620,074 |
| 2020-05-21 | 2020-05-19 | 15.583 | 1,154,948 | -1,444 | 1.04% | 17,998,028 |
| 2020-05-14 | 2020-05-12 | 15.237 | 1,156,392 | -14,439 | 1.05% | 17,620,074 |
| 2020-05-08 | 2020-05-06 | 16.103 | 1,170,831 | +3,177 | 1.06% | 18,853,724 |
| 2020-05-07 | 2020-05-05 | 15.583 | 1,167,654 | +1,732 | 1.06% | 18,196,030 |
| 2020-05-06 | 2020-05-04 | 15.930 | 1,165,922 | -1,732 | 1.05% | 18,572,796 |
| 2020-05-04 | 2020-04-28 | 15.930 | 1,167,654 | -1,733 | 1.06% | 18,600,387 |
| 2020-04-29 | 2020-04-27 | 15.410 | 1,169,387 | -289 | 1.06% | 18,020,558 |
| 2020-04-27 | 2020-04-23 | 15.930 | 1,169,676 | +2,311 | 1.06% | 18,632,597 |
| 2020-04-23 | 2020-04-21 | 15.930 | 1,167,365 | -6,065 | 1.06% | 18,595,783 |
| 2020-04-22 | 2020-04-20 | 15.757 | 1,173,430 | -7,508 | 1.06% | 18,489,218 |
| 2020-04-20 | 2020-04-16 | 14.891 | 1,180,938 | +58 | 1.07% | 17,585,128 |
| 2020-04-17 | 2020-04-15 | 14.891 | 1,180,880 | +3,408 | 1.07% | 17,584,264 |
| 2020-04-16 | 2020-04-14 | 16.103 | 1,177,472 | +57 | 1.06% | 18,960,663 |
| 2020-04-15 | 2020-04-09 | 16.103 | 1,177,415 | -173 | 1.06% | 18,959,745 |
| 2020-04-14 | 2020-04-08 | 15.757 | 1,177,588 | +14,439 | 1.06% | 18,554,734 |
| 2020-04-09 | 2020-04-07 | 16.622 | 1,163,149 | +519 | 1.05% | 19,334,216 |
| 2020-04-08 | 2020-04-06 | 16.449 | 1,162,630 | +3,004 | 1.05% | 19,124,280 |
| 2020-04-07 | 2020-04-03 | 16.449 | 1,159,626 | -3,466 | 1.05% | 19,074,867 |
| 2020-04-06 | 2020-04-02 | 16.276 | 1,163,092 | -2,887 | 1.05% | 18,930,492 |
| 2020-04-03 | 2020-04-01 | 15.583 | 1,165,979 | -14,728 | 1.05% | 18,169,928 |
| 2020-04-02 | 2020-03-31 | 14.891 | 1,180,707 | +5,487 | 1.07% | 17,581,688 |
| 2020-04-01 | 2020-03-30 | 14.025 | 1,175,220 | -4,331 | 1.06% | 16,482,541 |
| 2020-03-30 | 2020-03-26 | 14.025 | 1,179,551 | +6,352 | 1.07% | 16,543,284 |
| 2020-03-26 | 2020-03-24 | 13.852 | 1,173,199 | +3,466 | 1.06% | 16,251,058 |
| 2020-03-25 | 2020-03-23 | 14.198 | 1,169,733 | +471,357 | 1.06% | 16,608,124 |
| 2020-03-19 | 2020-03-17 | 14.198 | 698,376 | -32,573 | 0.63% | 9,915,694 |
| 2020-03-18 | 2020-03-16 | 14.198 | 730,949 | -20,041 | 0.66% | 10,378,173 |
| 2020-03-16 | 2020-03-12 | 15.583 | 750,990 | -58 | 0.68% | 11,702,985 |
| 2020-03-11 | 2020-03-09 | 16.449 | 751,048 | +3,466 | 0.68% | 12,354,105 |
| 2020-03-10 | 2020-03-06 | 16.969 | 747,582 | +14,438 | 0.68% | 12,685,421 |
| 2020-03-03 | 2020-02-28 | 16.795 | 733,144 | +5,775 | 0.66% | 12,313,485 |
| 2020-03-02 | 2020-02-27 | 17.315 | 727,369 | +14,439 | 0.66% | 12,594,321 |
| 2020-02-28 | 2020-02-26 | 18.007 | 712,930 | -809 | 0.64% | 12,838,084 |
| 2020-02-27 | 2020-02-25 | 17.661 | 713,739 | -14,438 | 0.65% | 12,605,485 |
| 2020-02-26 | 2020-02-24 | 17.661 | 728,177 | -693 | 0.66% | 12,860,478 |
| 2020-02-24 | 2020-02-20 | 17.661 | 728,870 | -9,241 | 0.66% | 12,872,717 |
| 2020-02-21 | 2020-02-19 | 17.661 | 738,111 | -11,089 | 0.67% | 13,035,924 |
| 2020-02-20 | 2020-02-18 | 16.622 | 749,200 | -2,310 | 0.68% | 12,453,430 |
| 2020-02-19 | 2020-02-17 | 16.276 | 751,510 | +3,466 | 0.68% | 12,231,581 |
| 2020-02-18 | 2020-02-14 | 16.103 | 748,044 | -15,305 | 0.68% | 12,045,645 |
| 2020-02-12 | 2020-02-10 | 16.622 | 763,349 | -11,031 | 0.69% | 12,688,619 |
| 2020-02-11 | 2020-02-07 | 16.795 | 774,380 | +7,566 | 0.70% | 13,006,062 |
| 2020-02-10 | 2020-02-06 | 16.795 | 766,814 | -67,399 | 0.69% | 12,878,988 |
| 2020-02-03 | 2020-01-30 | 17.315 | 834,213 | -288 | 0.75% | 14,444,314 |
| 2020-01-31 | 2020-01-29 | 17.315 | 834,501 | -693 | 0.75% | 14,449,301 |
| 2020-01-30 | 2020-01-24 | 17.661 | 835,194 | -15,016 | 0.75% | 14,750,526 |
| 2020-01-21 | 2020-01-17 | 17.315 | 850,210 | +3,465 | 0.77% | 14,721,301 |
| 2020-01-20 | 2020-01-16 | 17.661 | 846,745 | +2,888 | 0.77% | 14,954,531 |
| 2020-01-07 | 2020-01-03 | 19.739 | 843,857 | -13,573 | 0.76% | 16,656,881 |
| 2020-01-06 | 2020-01-02 | 19.393 | 857,430 | -8,663 | 0.78% | 16,627,872 |
| 2020-01-03 | 2019-12-31 | 19.046 | 866,093 | +578 | 0.78% | 16,495,945 |
| 2020-01-02 | 2019-12-27 | 18.354 | 865,515 | -173 | 0.78% | 15,885,484 |
| 2019-12-30 | 2019-12-24 | 19.046 | 865,688 | +48,339 | 0.80% | 16,488,231 |
| 2019-12-27 | 2019-12-20 | 18.354 | 817,349 | +578 | 0.76% | 15,001,455 |
| 2019-12-20 | 2019-12-18 | 18.007 | 816,771 | +289 | 0.76% | 14,708,000 |
| 2019-12-19 | 2019-12-17 | 18.700 | 816,482 | +10,107 | 0.76% | 15,268,288 |
| 2019-12-16 | 2019-12-12 | 19.046 | 806,375 | +2,887 | 0.75% | 15,358,532 |
| 2019-12-13 | 2019-12-11 | 19.046 | 803,488 | -74 | 0.75% | 15,303,545 |
| 2019-12-12 | 2019-12-10 | 19.046 | 803,562 | -1,444 | 0.75% | 15,304,955 |
| 2019-12-11 | 2019-12-09 | 19.393 | 805,006 | +2,888 | 0.75% | 15,611,230 |
| 2019-12-06 | 2019-12-04 | 19.393 | 802,118 | -1,675 | 0.74% | 15,555,224 |
| 2019-12-05 | 2019-12-03 | 19.393 | 803,793 | +578 | 0.75% | 15,587,706 |
| 2019-12-04 | 2019-12-02 | 19.393 | 803,215 | -1,098 | 0.75% | 15,576,497 |
| 2019-12-02 | 2019-11-28 | 20.432 | 804,313 | +21,254 | 0.75% | 16,433,387 |
| 2019-11-29 | 2019-11-27 | 19.739 | 783,059 | +24,834 | 0.73% | 15,456,790 |
| 2019-11-27 | 2019-11-25 | 20.085 | 758,225 | -1,386 | 0.70% | 15,229,164 |
| 2019-11-26 | 2019-11-22 | 20.778 | 759,611 | -22,871 | 0.71% | 15,783,106 |
| 2019-11-21 | 2019-11-19 | 19.393 | 782,482 | +20,618 | 0.73% | 15,174,429 |
| 2019-11-20 | 2019-11-18 | 19.739 | 761,864 | +2,310 | 0.71% | 15,038,422 |
| 2019-11-19 | 2019-11-15 | 20.085 | 759,554 | -11,839 | 0.71% | 15,255,857 |
| 2019-11-18 | 2019-11-14 | 20.085 | 771,393 | -76,639 | 0.72% | 15,493,647 |
| 2019-11-15 | 2019-11-13 | 19.046 | 848,032 | +1,443 | 0.79% | 16,151,948 |
| 2019-11-14 | 2019-11-12 | 19.046 | 846,589 | +1,444 | 0.79% | 16,124,464 |
| 2019-11-13 | 2019-11-11 | 19.046 | 845,145 | +2,368 | 0.78% | 16,096,961 |
| 2019-11-12 | 2019-11-08 | 19.393 | 842,777 | +1,271 | 0.78% | 16,343,711 |
| 2019-11-11 | 2019-11-07 | 20.085 | 841,506 | -21,658 | 0.78% | 16,901,886 |
| 2019-11-08 | 2019-11-06 | 18.700 | 863,164 | +5,602 | 0.80% | 16,141,246 |
| 2019-11-05 | 2019-11-01 | 19.046 | 857,562 | +3,466 | 0.80% | 16,333,460 |
| 2019-11-04 | 2019-10-31 | 19.393 | 854,096 | -10,454 | 0.79% | 16,563,217 |
| 2019-10-31 | 2019-10-29 | 19.393 | 864,550 | +8,721 | 0.80% | 16,765,948 |
| 2019-10-30 | 2019-10-28 | 19.739 | 855,829 | +2,888 | 0.79% | 16,893,196 |
| 2019-10-28 | 2019-10-24 | 20.085 | 852,941 | -8,663 | 0.79% | 17,131,562 |
| 2019-10-24 | 2019-10-22 | 19.393 | 861,604 | +1,501 | 0.80% | 16,708,817 |
| 2019-10-23 | 2019-10-21 | 19.046 | 860,103 | +2,830 | 0.80% | 16,381,857 |
| 2019-10-18 | 2019-10-16 | 18.354 | 857,273 | +2,888 | 0.80% | 15,734,212 |
| 2019-10-16 | 2019-10-14 | 19.046 | 854,385 | -2,888 | 0.79% | 16,272,949 |
| 2019-10-09 | 2019-10-04 | 18.007 | 857,273 | +2,483 | 0.80% | 15,437,340 |
| 2019-10-04 | 2019-10-02 | 19.046 | 854,790 | +1,733 | 0.79% | 16,280,663 |
| 2019-10-02 | 2019-09-27 | 19.046 | 853,057 | +7,219 | 0.79% | 16,247,656 |
| 2019-09-27 | 2019-09-25 | 20.085 | 845,838 | -27,722 | 0.79% | 16,988,896 |
| 2019-09-26 | 2019-09-24 | 21.124 | 873,560 | +20,214 | 0.81% | 18,453,236 |
| 2019-09-25 | 2019-09-23 | 21.124 | 853,346 | +36,674 | 0.79% | 18,026,232 |
| 2019-09-24 | 2019-09-20 | 19.046 | 816,672 | +2,888 | 0.76% | 15,554,653 |
| 2019-09-19 | 2019-09-17 | 19.739 | 813,784 | -8,663 | 0.76% | 16,063,270 |
| 2019-09-18 | 2019-09-16 | 19.739 | 822,447 | -9,299 | 0.76% | 16,234,269 |
| 2019-09-06 | 2019-09-04 | 17.315 | 831,746 | +49,495 | 0.96% | 14,401,598 |
| 2019-09-05 | 2019-09-03 | 17.315 | 782,251 | +29,931 | 0.90% | 13,544,597 |
| 2019-09-03 | 2019-08-30 | 18.354 | 752,320 | +5,775 | 0.87% | 13,807,926 |
| 2019-09-02 | 2019-08-29 | 19.046 | 746,545 | -2,021 | 0.86% | 14,218,987 |
| 2019-08-30 | 2019-08-28 | 18.700 | 748,566 | -866 | 0.87% | 13,998,253 |
| 2019-08-28 | 2019-08-26 | 17.142 | 749,432 | +8,663 | 0.87% | 12,846,576 |
| 2019-08-27 | 2019-08-23 | 17.661 | 740,769 | +2,887 | 0.86% | 13,082,868 |
| 2019-08-23 | 2019-08-21 | 17.315 | 737,882 | +1,444 | 0.85% | 12,776,353 |
| 2019-08-22 | 2019-08-20 | 18.700 | 736,438 | -3,176 | 0.85% | 13,771,458 |
| 2019-08-20 | 2019-08-16 | 18.700 | 739,614 | +8,663 | 0.85% | 13,830,849 |
| 2019-08-19 | 2019-08-15 | 18.007 | 730,951 | +8,663 | 0.84% | 13,162,597 |
| 2019-08-16 | 2019-08-14 | 18.007 | 722,288 | -29,166 | 0.83% | 13,006,598 |
| 2019-08-15 | 2019-08-13 | 17.661 | 751,454 | +11,320 | 0.87% | 13,271,577 |
| 2019-08-13 | 2019-08-09 | 19.393 | 740,134 | +27,837 | 0.86% | 14,353,187 |
| 2019-08-08 | 2019-08-06 | 19.393 | 712,297 | +15,594 | 0.82% | 13,813,353 |
| 2019-08-07 | 2019-08-05 | 19.739 | 696,703 | -4,563 | 0.81% | 13,752,210 |
| 2019-08-02 | 2019-07-31 | 20.085 | 701,266 | +1,791 | 0.81% | 14,085,126 |
| 2019-08-01 | 2019-07-30 | 21.124 | 699,475 | -2,079 | 0.81% | 14,775,834 |
| 2019-07-31 | 2019-07-29 | 20.432 | 701,554 | +23,967 | 0.81% | 14,333,858 |
| 2019-07-30 | 2019-07-26 | 20.085 | 677,587 | +7,220 | 0.78% | 13,609,527 |
| 2019-07-29 | 2019-07-25 | 19.046 | 670,367 | +19,289 | 0.77% | 12,768,071 |
| 2019-07-26 | 2019-07-24 | 19.393 | 651,078 | -13,572 | 0.75% | 12,626,152 |
| 2019-07-25 | 2019-07-23 | 20.085 | 664,650 | +60,064 | 0.77% | 13,349,684 |
| 2019-07-23 | 2019-07-19 | 20.432 | 604,586 | -3,061 | 0.70% | 12,352,648 |
| 2019-07-19 | 2019-07-17 | 20.085 | 607,647 | -1,097 | 0.70% | 12,204,762 |
| 2019-07-18 | 2019-07-16 | 20.778 | 608,744 | -13,226 | 0.70% | 12,648,409 |
| 2019-07-17 | 2019-07-15 | 20.432 | 621,970 | +2,888 | 0.72% | 12,707,831 |
| 2019-07-16 | 2019-07-12 | 21.124 | 619,082 | +1,155 | 0.72% | 13,077,598 |
| 2019-07-15 | 2019-07-11 | 21.124 | 617,927 | +7 | 0.71% | 13,053,200 |
| 2019-07-12 | 2019-07-10 | 21.124 | 617,920 | -751 | 0.71% | 13,053,052 |
| 2019-07-11 | 2019-07-09 | 21.470 | 618,671 | +20,214 | 0.72% | 13,283,160 |
| 2019-07-10 | 2019-07-08 | 21.124 | 598,457 | -8,663 | 0.69% | 12,641,912 |
| 2019-07-09 | 2019-07-05 | 20.778 | 607,120 | +866 | 0.70% | 12,614,666 |
| 2019-07-08 | 2019-07-04 | 20.778 | 606,254 | +7,335 | 0.70% | 12,596,672 |
| 2019-07-05 | 2019-07-03 | 20.085 | 598,919 | +4,332 | 0.69% | 12,029,458 |
| 2019-06-27 | 2019-06-25 | 16.622 | 594,587 | +9,933 | 0.69% | 9,883,406 |
| 2019-06-25 | 2019-06-21 | 16.449 | 584,654 | -288 | 0.68% | 9,617,064 |
| 2019-06-24 | 2019-06-20 | 16.795 | 584,942 | +173 | 0.68% | 9,824,366 |
| 2019-06-20 | 2019-06-18 | 16.449 | 584,769 | -4,389 | 0.68% | 9,618,956 |
| 2019-06-19 | 2019-06-17 | 16.276 | 589,158 | +1,443 | 0.68% | 9,589,139 |
| 2019-06-12 | 2019-06-10 | 15.930 | 587,715 | -43,257 | 0.68% | 9,362,128 |
| 2019-06-11 | 2019-06-06 | 15.930 | 630,972 | -1,502 | 0.73% | 10,051,199 |
| 2019-05-24 | 2019-05-22 | 17.315 | 632,474 | -5,198 | 0.73% | 10,951,224 |
| 2019-05-23 | 2019-05-21 | 17.661 | 637,672 | -33,396 | 0.74% | 11,262,051 |
| 2019-05-17 | 2019-05-15 | 17.661 | 671,068 | +11,955 | 0.78% | 11,851,864 |
| 2019-05-14 | 2019-05-09 | 17.315 | 659,113 | -5,775 | 0.76% | 11,412,475 |
| 2019-05-10 | 2019-05-08 | 17.661 | 664,888 | -5,775 | 0.77% | 11,742,718 |
| 2019-05-08 | 2019-05-06 | 18.007 | 670,663 | +1,443 | 0.78% | 12,076,961 |
| 2019-05-02 | 2019-04-29 | 18.700 | 669,220 | +21,889 | 0.77% | 12,514,475 |
| 2019-04-29 | 2019-04-25 | 19.046 | 647,331 | +2,888 | 0.75% | 12,329,318 |
| 2019-04-26 | 2019-04-24 | 19.393 | 644,443 | -34,652 | 0.74% | 12,497,482 |
| 2019-04-10 | 2019-04-08 | 19.739 | 679,095 | +57 | 0.78% | 13,404,646 |
| 2019-04-08 | 2019-04-03 | 19.739 | 679,038 | +7,797 | 0.78% | 13,403,521 |
| 2019-04-04 | 2019-04-02 | 20.085 | 671,241 | -577 | 0.78% | 13,482,066 |
| 2019-04-03 | 2019-04-01 | 20.778 | 671,818 | -577,538 | 0.78% | 13,958,953 |
| 2019-04-02 | 2019-03-29 | 20.778 | 1,249,356 | +8,606 | 1.44% | 25,958,968 |
| 2019-04-01 | 2019-03-28 | 19.739 | 1,240,750 | +1,732 | 1.43% | 24,491,146 |
| 2019-03-29 | 2019-03-27 | 19.393 | 1,239,018 | -577 | 1.43% | 24,027,889 |
| 2019-03-28 | 2019-03-26 | 19.739 | 1,239,595 | +8,143 | 1.43% | 24,468,348 |
| 2019-03-27 | 2019-03-25 | 19.739 | 1,231,452 | +578 | 1.42% | 24,307,613 |
| 2019-03-26 | 2019-03-22 | 18.700 | 1,230,874 | +4,331 | 1.42% | 23,017,456 |
| 2019-03-22 | 2019-03-20 | 20.778 | 1,226,543 | +3,581 | 1.42% | 25,484,962 |
| 2019-03-21 | 2019-03-19 | 19.739 | 1,222,962 | +7,566 | 1.41% | 24,140,029 |
| 2019-03-20 | 2019-03-18 | 19.739 | 1,215,396 | +2,310 | 1.40% | 23,990,684 |
| 2019-03-19 | 2019-03-15 | 19.739 | 1,213,086 | +3,754 | 1.40% | 23,945,087 |
| 2019-03-11 | 2019-03-07 | 19.739 | 1,209,332 | -866 | 1.40% | 23,870,987 |
| 2019-03-08 | 2019-03-06 | 19.739 | 1,210,198 | -2,311 | 1.40% | 23,888,081 |
| 2019-03-07 | 2019-03-05 | 20.085 | 1,212,509 | -5,775 | 1.40% | 24,353,587 |
| 2019-03-06 | 2019-03-04 | 20.085 | 1,218,284 | +578 | 1.41% | 24,469,579 |
| 2019-03-05 | 2019-03-01 | 20.085 | 1,217,706 | +1,732 | 1.41% | 24,457,970 |
| 2019-03-01 | 2019-02-27 | 19.739 | 1,215,974 | +3,465 | 1.41% | 24,002,093 |
| 2019-02-25 | 2019-02-21 | 20.085 | 1,212,509 | +17,326 | 1.40% | 24,353,587 |
| 2019-02-21 | 2019-02-19 | 20.085 | 1,195,183 | -14,438 | 1.38% | 24,005,589 |
| 2019-02-20 | 2019-02-18 | 20.085 | 1,209,621 | +1,964 | 1.40% | 24,295,581 |
| 2019-02-19 | 2019-02-15 | 20.085 | 1,207,657 | -116 | 1.40% | 24,256,133 |
| 2019-02-15 | 2019-02-13 | 20.778 | 1,207,773 | -2,888 | 1.40% | 25,094,962 |
| 2019-02-14 | 2019-02-12 | 20.432 | 1,210,661 | -866 | 1.40% | 24,735,719 |
| 2019-02-13 | 2019-02-11 | 20.432 | 1,211,527 | +5,776 | 1.40% | 24,753,412 |
| 2019-02-12 | 2019-02-08 | 20.432 | 1,205,751 | +1,328 | 1.39% | 24,635,400 |
| 2019-02-11 | 2019-02-04 | 20.085 | 1,204,423 | -3,465 | 1.39% | 24,191,177 |
| 2019-02-01 | 2019-01-30 | 20.432 | 1,207,888 | -231 | 1.40% | 24,679,062 |
| 2019-01-31 | 2019-01-29 | 20.778 | 1,208,119 | +2,887 | 1.40% | 25,102,151 |
| 2019-01-30 | 2019-01-28 | 21.470 | 1,205,232 | +174 | 1.39% | 25,876,904 |
| 2019-01-24 | 2019-01-22 | 20.432 | 1,205,058 | +8,201 | 1.39% | 24,621,241 |
| 2019-01-23 | 2019-01-21 | 20.778 | 1,196,857 | +16,459 | 1.38% | 24,868,150 |
| 2019-01-22 | 2019-01-18 | 21.124 | 1,180,398 | +5,776 | 1.36% | 24,934,937 |
| 2019-01-18 | 2019-01-16 | 23.202 | 1,174,622 | -2,888 | 1.36% | 27,253,539 |
| 2019-01-16 | 2019-01-14 | 22.856 | 1,177,510 | +24,488 | 1.36% | 26,912,777 |
| 2019-01-15 | 2019-01-11 | 22.856 | 1,153,022 | -33,324 | 1.33% | 26,353,087 |
| 2019-01-14 | 2019-01-10 | 23.548 | 1,186,346 | +8,894 | 1.37% | 27,936,388 |
| 2019-01-08 | 2019-01-04 | 21.124 | 1,177,452 | +16,728 | 1.36% | 24,872,705 |
| 2019-01-07 | 2019-01-03 | 21.470 | 1,160,724 | -2,887 | 1.34% | 24,921,296 |
| 2019-01-04 | 2019-01-02 | 21.470 | 1,163,611 | +2,887 | 1.34% | 24,983,281 |
| 2019-01-03 | 2018-12-31 | 22.163 | 1,160,724 | +2,079 | 1.34% | 25,725,209 |
| 2019-01-02 | 2018-12-27 | 21.817 | 1,158,645 | -4,042 | 1.34% | 25,277,895 |
| 2018-12-28 | 2018-12-24 | 22.163 | 1,162,687 | -17,942 | 1.34% | 25,768,715 |
| 2018-12-20 | 2018-12-18 | 22.509 | 1,180,629 | +982 | 1.36% | 26,575,214 |
| 2018-12-14 | 2018-12-12 | 21.817 | 1,179,647 | +1,329 | 1.36% | 25,736,091 |
| 2018-12-10 | 2018-12-06 | 22.163 | 1,178,318 | +1,155 | 1.36% | 26,115,146 |
| 2018-12-06 | 2018-12-04 | 22.509 | 1,177,163 | -1 | 1.36% | 26,497,197 |
| 2018-11-28 | 2018-11-26 | 22.509 | 1,177,164 | +11,840 | 1.36% | 26,497,219 |
| 2018-11-21 | 2018-11-19 | 22.163 | 1,165,324 | +3,523 | 1.35% | 25,827,159 |
| 2018-11-19 | 2018-11-15 | 22.856 | 1,161,801 | -25,123 | 1.34% | 26,553,737 |
| 2018-11-16 | 2018-11-14 | 23.895 | 1,186,924 | -3,754 | 1.37% | 28,361,028 |
| 2018-11-14 | 2018-11-12 | 24.241 | 1,190,678 | +10,338 | 1.38% | 28,863,058 |
| 2018-11-12 | 2018-11-08 | 24.241 | 1,180,340 | -462 | 1.36% | 28,612,456 |
| 2018-11-06 | 2018-11-02 | 22.856 | 1,180,802 | +2,888 | 1.36% | 26,988,018 |
| 2018-10-30 | 2018-10-26 | 23.202 | 1,177,914 | +2,887 | 1.36% | 27,329,920 |
| 2018-10-18 | 2018-10-15 | 25.280 | 1,175,027 | +66,417 | 1.36% | 29,704,393 |
| 2018-10-16 | 2018-10-12 | 23.202 | 1,108,610 | -115 | 1.28% | 25,721,931 |
| 2018-10-15 | 2018-10-11 | 22.856 | 1,108,725 | +115 | 1.28% | 25,340,650 |
| 2018-10-11 | 2018-10-09 | 25.280 | 1,108,610 | +289 | 1.28% | 28,025,387 |
| 2018-10-09 | 2018-10-05 | 27.011 | 1,108,321 | +1,617 | 1.28% | 29,937,128 |
| 2018-10-08 | 2018-10-04 | 27.358 | 1,106,704 | +3,119 | 1.28% | 30,276,700 |
| 2018-10-05 | 2018-10-03 | 27.358 | 1,103,585 | +5,371 | 1.28% | 30,191,372 |
| 2018-10-04 | 2018-10-02 | 27.704 | 1,098,214 | +1,790 | 1.27% | 30,424,744 |
| 2018-09-19 | 2018-09-17 | 27.011 | 1,096,424 | -1,155 | 1.27% | 29,615,775 |
| 2018-09-17 | 2018-09-13 | 27.704 | 1,097,579 | +1,155 | 1.27% | 30,407,152 |
| 2018-09-14 | 2018-09-12 | 28.050 | 1,096,424 | +2,888 | 1.27% | 30,754,844 |
| 2018-09-13 | 2018-09-11 | 27.704 | 1,093,536 | -7,566 | 1.26% | 30,295,145 |
| 2018-09-10 | 2018-09-06 | 28.396 | 1,101,102 | +578 | 1.27% | 31,267,372 |
| 2018-09-06 | 2018-09-04 | 29.089 | 1,100,524 | +1,155 | 1.27% | 32,013,177 |
| 2018-09-05 | 2018-09-03 | 29.782 | 1,099,369 | -578 | 1.27% | 32,740,998 |
| 2018-09-04 | 2018-08-31 | 30.128 | 1,099,947 | -17,037 | 1.27% | 33,139,121 |
| 2018-09-03 | 2018-08-30 | 28.396 | 1,116,984 | -1,155 | 1.29% | 31,718,364 |
| 2018-08-31 | 2018-08-29 | 29.089 | 1,118,139 | +866 | 1.29% | 32,525,580 |
| 2018-08-29 | 2018-08-27 | 28.396 | 1,117,273 | -7,450 | 1.29% | 31,726,570 |
| 2018-08-28 | 2018-08-24 | 28.396 | 1,124,723 | +115 | 1.30% | 31,938,124 |
| 2018-08-14 | 2018-08-10 | 29.435 | 1,124,608 | -15,247 | 1.30% | 33,103,207 |
| 2018-08-13 | 2018-08-09 | 29.089 | 1,139,855 | -1,097 | 1.32% | 33,157,278 |
| 2018-08-08 | 2018-08-06 | 28.396 | 1,140,952 | +4,216 | 1.32% | 32,398,969 |
| 2018-08-06 | 2018-08-02 | 28.743 | 1,136,736 | +1,444 | 1.31% | 32,672,899 |
| 2018-08-03 | 2018-08-01 | 29.089 | 1,135,292 | +11,551 | 1.31% | 33,024,544 |
| 2018-08-02 | 2018-07-31 | 30.128 | 1,123,741 | +11,377 | 1.30% | 33,855,985 |
| 2018-08-01 | 2018-07-30 | 30.128 | 1,112,364 | -2,888 | 1.29% | 33,513,219 |
| 2018-07-31 | 2018-07-27 | 29.782 | 1,115,252 | -1,212 | 1.29% | 33,214,019 |
| 2018-07-30 | 2018-07-26 | 29.435 | 1,116,464 | -294,544 | 1.29% | 32,863,485 |
| 2018-07-27 | 2018-07-25 | 29.089 | 1,411,008 | +2,079 | 1.63% | 41,044,856 |
| 2018-07-26 | 2018-07-24 | 29.089 | 1,408,929 | +5,775 | 1.63% | 40,984,380 |
| 2018-07-24 | 2018-07-20 | 30.128 | 1,403,154 | +1,964 | 1.62% | 42,274,119 |
| 2018-07-23 | 2018-07-19 | 30.128 | 1,401,190 | +4,274 | 1.62% | 42,214,947 |
| 2018-07-20 | 2018-07-18 | 31.513 | 1,396,916 | +3,465 | 1.61% | 44,021,177 |
| 2018-07-19 | 2018-07-17 | 31.513 | 1,393,451 | +2,483 | 1.61% | 43,911,984 |
| 2018-07-18 | 2018-07-16 | 33.937 | 1,390,968 | +3,061 | 1.61% | 47,205,563 |
| 2018-07-17 | 2018-07-13 | 29.782 | 1,387,907 | -6,815 | 1.60% | 41,334,129 |
| 2018-07-16 | 2018-07-12 | 24.587 | 1,394,722 | +28,877 | 1.61% | 34,292,249 |
| 2018-07-13 | 2018-07-11 | 23.895 | 1,365,845 | +1,444 | 1.58% | 32,636,267 |
| 2018-07-05 | 2018-07-03 | 25.972 | 1,364,401 | -27,260 | 1.58% | 35,436,699 |
| 2018-07-04 | 2018-06-29 | 26.319 | 1,391,661 | -7,219 | 1.61% | 36,626,635 |
| 2018-06-29 | 2018-06-27 | 25.280 | 1,398,880 | -578 | 1.62% | 35,363,341 |
| 2018-06-27 | 2018-06-25 | 25.280 | 1,399,458 | +1,155 | 1.62% | 35,377,953 |
| 2018-06-26 | 2018-06-22 | 25.626 | 1,398,303 | -2,021 | 1.62% | 35,832,984 |
| 2018-06-21 | 2018-06-19 | 25.626 | 1,400,324 | +6,353 | 1.62% | 35,884,775 |
| 2018-06-19 | 2018-06-14 | 25.972 | 1,393,971 | +883,574 | 1.61% | 36,204,702 |
| 2018-06-15 | 2018-06-13 | 26.665 | 510,397 | -1,732 | 0.59% | 13,609,708 |
| 2018-06-14 | 2018-06-12 | 25.626 | 512,129 | -4,332 | 0.59% | 13,123,844 |
| 2018-06-13 | 2018-06-11 | 25.972 | 516,461 | -577 | 0.60% | 13,413,705 |
| 2018-06-07 | 2018-06-05 | 25.626 | 517,038 | +1,443 | 0.60% | 13,249,642 |
| 2018-06-06 | 2018-06-04 | 25.626 | 515,595 | +8,086 | 0.60% | 13,212,664 |
| 2018-06-05 | 2018-06-01 | 26.319 | 507,509 | -8,663 | 0.59% | 13,356,950 |
| 2018-05-30 | 2018-05-28 | 26.319 | 516,172 | +404 | 0.60% | 13,584,949 |
| 2018-05-28 | 2018-05-24 | 27.011 | 515,768 | +4,909 | 0.60% | 13,931,535 |
| 2018-05-25 | 2018-05-23 | 27.011 | 510,859 | -1,155 | 0.59% | 13,798,937 |
| 2018-05-23 | 2018-05-18 | 27.704 | 512,014 | -1,328 | 0.59% | 14,184,754 |
| 2018-05-21 | 2018-05-17 | 26.319 | 513,342 | +2,310 | 0.59% | 13,510,467 |
| 2018-05-18 | 2018-05-16 | 27.011 | 511,032 | +2,888 | 0.59% | 13,803,610 |
| 2018-05-17 | 2018-05-15 | 27.704 | 508,144 | +2,541 | 0.59% | 14,077,540 |
| 2018-05-15 | 2018-05-11 | 29.089 | 505,603 | -2,888 | 0.58% | 14,707,501 |
| 2018-05-09 | 2018-05-07 | 28.743 | 508,491 | -1,617 | 0.59% | 14,615,421 |
| 2018-05-04 | 2018-05-02 | 29.089 | 510,108 | -1,155 | 0.59% | 14,838,547 |
| 2018-05-03 | 2018-04-30 | 28.050 | 511,263 | -2,888 | 0.59% | 14,340,997 |
| 2018-04-27 | 2018-04-25 | 27.704 | 514,151 | +8,663 | 0.59% | 14,243,957 |
| 2018-04-25 | 2018-04-23 | 28.743 | 505,488 | -100,491 | 0.58% | 14,529,107 |
| 2018-04-23 | 2018-04-19 | 29.435 | 605,979 | -2,599 | 0.70% | 17,837,191 |
| 2018-04-19 | 2018-04-17 | 30.474 | 608,578 | +1,097 | 0.70% | 18,545,942 |
| 2018-04-18 | 2018-04-16 | 29.435 | 607,481 | -1,213 | 0.70% | 17,881,403 |
| 2018-04-13 | 2018-04-11 | 29.782 | 608,694 | -1,328 | 0.70% | 18,127,898 |
| 2018-04-12 | 2018-04-10 | 31.167 | 610,022 | -4,505 | 0.71% | 19,012,445 |
| 2018-04-11 | 2018-04-09 | 31.167 | 614,527 | +2,079 | 0.71% | 19,152,852 |
| 2018-04-10 | 2018-04-06 | 31.513 | 612,448 | -288 | 0.71% | 19,300,146 |
| 2018-04-09 | 2018-04-04 | 32.206 | 612,736 | +7,334 | 0.71% | 19,733,600 |
| 2018-04-06 | 2018-04-03 | 33.937 | 605,402 | +11,147 | 0.70% | 20,545,651 |
| 2018-04-04 | 2018-03-29 | 32.898 | 594,255 | +3,119 | 0.69% | 19,549,985 |
| 2018-04-03 | 2018-03-28 | 33.245 | 591,136 | +3,523 | 0.68% | 19,652,084 |
| 2018-03-29 | 2018-03-27 | 33.591 | 587,613 | +2,598 | 0.68% | 19,738,452 |
| 2018-03-28 | 2018-03-26 | 33.591 | 585,015 | -577 | 0.68% | 19,651,183 |
| 2018-03-26 | 2018-03-22 | 30.474 | 585,592 | +1,039 | 0.68% | 17,845,461 |
| 2018-03-21 | 2018-03-19 | 30.474 | 584,553 | -1,501 | 0.68% | 17,813,799 |
| 2018-03-20 | 2018-03-16 | 30.821 | 586,054 | -2,946 | 0.68% | 18,062,490 |
| 2018-03-19 | 2018-03-15 | 30.821 | 589,000 | -3,176 | 0.68% | 18,153,287 |
| 2018-03-16 | 2018-03-14 | 29.782 | 592,176 | -2,599 | 0.68% | 17,635,965 |
| 2018-03-15 | 2018-03-13 | 30.128 | 594,775 | +5,198 | 0.69% | 17,919,337 |
| 2018-03-14 | 2018-03-12 | 29.089 | 589,577 | -1,559 | 0.68% | 17,150,224 |
| 2018-03-13 | 2018-03-09 | 30.128 | 591,136 | +750 | 0.68% | 17,809,701 |
| 2018-03-07 | 2018-03-05 | 30.474 | 590,386 | +4,909 | 0.68% | 17,991,555 |
| 2018-03-06 | 2018-03-02 | 30.474 | 585,477 | +1,675 | 0.68% | 17,841,957 |
| 2018-03-05 | 2018-03-01 | 30.128 | 583,802 | -4,216 | 0.67% | 17,588,743 |
| 2018-03-02 | 2018-02-28 | 29.089 | 588,018 | -9,587 | 0.68% | 17,104,874 |
| 2018-03-01 | 2018-02-27 | 27.704 | 597,605 | -2,310 | 0.69% | 16,555,953 |
| 2018-02-28 | 2018-02-26 | 27.011 | 599,915 | -12,764 | 0.69% | 16,204,450 |
| 2018-02-27 | 2018-02-23 | 25.972 | 612,679 | -35,865 | 0.71% | 15,912,713 |
| 2018-02-26 | 2018-02-22 | 28.050 | 648,544 | -49,495 | 0.75% | 18,191,748 |
| 2018-02-23 | 2018-02-21 | 25.626 | 698,039 | -12,532 | 0.81% | 17,887,983 |
| 2018-02-21 | 2018-02-15 | 24.587 | 710,571 | -809 | 0.82% | 17,470,921 |
| 2018-02-14 | 2018-02-12 | 24.241 | 711,380 | -25,354 | 0.82% | 17,244,462 |
| 2018-02-13 | 2018-02-09 | 24.241 | 736,734 | -6,179 | 0.85% | 17,859,065 |
| 2018-02-12 | 2018-02-08 | 24.241 | 742,913 | -8,086 | 0.86% | 18,008,849 |
| 2018-02-09 | 2018-02-07 | 23.895 | 750,999 | -2,310 | 0.87% | 17,944,792 |
| 2018-02-07 | 2018-02-05 | 23.202 | 753,309 | -2,888 | 0.87% | 17,478,249 |
| 2018-02-01 | 2018-01-30 | 23.895 | 756,197 | +867 | 0.87% | 18,068,996 |
| 2018-01-30 | 2018-01-26 | 24.241 | 755,330 | +866 | 0.87% | 18,309,848 |
| 2018-01-24 | 2018-01-22 | 23.895 | 754,464 | -2,888 | 0.87% | 18,027,586 |
| 2018-01-23 | 2018-01-19 | 23.895 | 757,352 | +809 | 0.88% | 18,096,594 |
| 2018-01-22 | 2018-01-18 | 23.895 | 756,543 | -2,888 | 0.87% | 18,077,263 |
| 2018-01-19 | 2018-01-17 | 23.895 | 759,431 | +20,214 | 0.88% | 18,146,271 |
| 2018-01-17 | 2018-01-15 | 23.548 | 739,217 | +1,444 | 0.85% | 17,407,277 |
| 2018-01-16 | 2018-01-12 | 23.895 | 737,773 | +289 | 0.85% | 17,628,762 |
| 2018-01-12 | 2018-01-10 | 23.895 | 737,484 | +1,097 | 0.85% | 17,621,857 |
| 2018-01-11 | 2018-01-09 | 23.548 | 736,387 | +3,119 | 0.85% | 17,340,635 |
| 2018-01-10 | 2018-01-08 | 23.548 | 733,268 | +1,097 | 0.85% | 17,267,188 |
| 2018-01-09 | 2018-01-05 | 24.241 | 732,171 | +1,675 | 0.85% | 17,748,454 |
| 2018-01-08 | 2018-01-04 | 23.895 | 730,496 | +1,155 | 0.84% | 17,454,881 |
| 2018-01-05 | 2018-01-03 | 23.548 | 729,341 | +1,675 | 0.84% | 17,174,714 |
| 2017-12-27 | 2017-12-21 | 23.895 | 727,666 | -28,877 | 0.84% | 17,387,260 |
| 2017-12-15 | 2017-12-13 | 23.548 | 756,543 | -578 | 0.87% | 17,815,274 |
| 2017-12-12 | 2017-12-08 | 23.895 | 757,121 | +4,563 | 0.88% | 18,091,074 |
| 2017-12-11 | 2017-12-07 | 23.548 | 752,558 | +866 | 0.87% | 17,721,434 |
| 2017-12-06 | 2017-12-04 | 23.548 | 751,692 | +11,551 | 0.87% | 17,701,041 |
| 2017-12-05 | 2017-12-01 | 23.895 | 740,141 | +12,995 | 0.86% | 17,685,344 |
| 2017-12-01 | 2017-11-29 | 24.933 | 727,146 | -116 | 0.84% | 18,130,262 |
| 2017-11-30 | 2017-11-28 | 24.933 | 727,262 | +5,775 | 0.84% | 18,133,155 |
| 2017-11-28 | 2017-11-24 | 25.280 | 721,487 | -7,508 | 0.83% | 18,239,013 |
| 2017-11-24 | 2017-11-22 | 25.280 | 728,995 | -2,887 | 0.84% | 18,428,814 |
| 2017-11-22 | 2017-11-20 | 24.933 | 731,882 | -12,244 | 0.85% | 18,248,347 |
| 2017-11-21 | 2017-11-17 | 24.933 | 744,126 | -3,177 | 0.86% | 18,553,632 |
| 2017-11-20 | 2017-11-16 | 24.587 | 747,303 | -57 | 0.86% | 18,374,056 |
| 2017-11-15 | 2017-11-13 | 24.933 | 747,360 | -4,332 | 0.86% | 18,634,267 |
| 2017-11-09 | 2017-11-07 | 24.587 | 751,692 | -5,775 | 0.87% | 18,481,969 |
| 2017-11-07 | 2017-11-03 | 24.587 | 757,467 | -578 | 0.88% | 18,623,960 |
| 2017-11-03 | 2017-11-01 | 24.587 | 758,045 | +11,551 | 0.88% | 18,638,172 |
| 2017-11-01 | 2017-10-30 | 24.933 | 746,494 | -6,468 | 0.86% | 18,612,675 |
| 2017-10-31 | 2017-10-27 | 24.933 | 752,962 | -21,947 | 0.87% | 18,773,944 |
| 2017-10-30 | 2017-10-26 | 24.933 | 774,909 | -25,642 | 0.90% | 19,321,159 |
| 2017-10-27 | 2017-10-25 | 23.548 | 800,551 | -578 | 0.93% | 18,851,586 |
| 2017-10-26 | 2017-10-24 | 22.509 | 801,129 | +15,074 | 0.93% | 18,032,909 |
| 2017-10-25 | 2017-10-23 | 22.856 | 786,055 | +7,450 | 0.91% | 17,965,812 |
| 2017-10-24 | 2017-10-20 | 24.241 | 778,605 | -9,298 | 0.90% | 18,874,054 |
| 2017-10-18 | 2017-10-16 | 24.241 | 787,903 | -10,974 | 1.05% | 19,099,446 |
| 2017-10-17 | 2017-10-13 | 24.241 | 798,877 | -577 | 1.07% | 19,365,465 |
| 2017-10-16 | 2017-10-12 | 24.241 | 799,454 | +16,748 | 1.07% | 19,379,452 |
| 2017-10-13 | 2017-10-11 | 23.895 | 782,706 | -4,042 | 1.04% | 18,702,416 |
| 2017-10-10 | 2017-10-06 | 24.587 | 786,748 | -7,913 | 1.05% | 19,343,897 |
| 2017-10-09 | 2017-10-04 | 24.241 | 794,661 | +1,444 | 1.06% | 19,263,265 |
| 2017-10-06 | 2017-10-03 | 24.587 | 793,217 | -13,861 | 1.06% | 19,502,951 |
| 2017-10-04 | 2017-09-29 | 24.933 | 807,078 | -1,270 | 1.08% | 20,123,243 |
| 2017-09-29 | 2017-09-27 | 24.241 | 808,348 | -116 | 1.08% | 19,595,050 |
| 2017-09-25 | 2017-09-21 | 24.241 | 808,464 | +4,332 | 1.08% | 19,597,862 |
| 2017-09-22 | 2017-09-20 | 24.241 | 804,132 | -12,706 | 1.07% | 19,492,851 |
| 2017-09-19 | 2017-09-15 | 24.241 | 816,838 | -9,472 | 1.09% | 19,800,855 |
| 2017-09-18 | 2017-09-14 | 24.241 | 826,310 | -13,861 | 1.10% | 20,030,464 |
| 2017-09-14 | 2017-09-12 | 24.241 | 840,171 | +58 | 1.12% | 20,366,467 |
| 2017-09-13 | 2017-09-11 | 23.548 | 840,113 | +58 | 1.12% | 19,783,202 |
| 2017-09-04 | 2017-08-31 | 22.856 | 840,055 | -5,776 | 1.12% | 19,200,018 |
| 2017-08-28 | 2017-08-24 | 23.202 | 845,831 | +2,022 | 1.13% | 19,624,942 |
| 2017-08-25 | 2017-08-22 | 23.548 | 843,809 | +1,905 | 1.13% | 19,870,236 |
| 2017-08-24 | 2017-08-21 | 22.856 | 841,904 | -1,732 | 1.12% | 19,242,278 |
| 2017-08-16 | 2017-08-14 | 23.202 | 843,636 | -58 | 1.13% | 19,574,013 |
| 2017-08-15 | 2017-08-11 | 21.817 | 843,694 | -6,642 | 1.13% | 18,406,681 |
| 2017-08-14 | 2017-08-10 | 22.163 | 850,336 | -1,420,972 | 1.13% | 18,846,057 |
| 2017-08-08 | 2017-08-04 | 21.817 | 2,271,308 | +2,137 | 3.03% | 49,552,612 |
| 2017-08-03 | 2017-08-01 | 20.778 | 2,269,171 | -202,138 | 3.03% | 47,148,561 |
| 2017-08-01 | 2017-07-28 | 20.778 | 2,471,309 | -259,892 | 3.30% | 51,348,560 |
| 2017-07-31 | 2017-07-27 | 20.778 | 2,731,201 | -173 | 3.64% | 56,748,565 |
| 2017-07-28 | 2017-07-26 | 20.432 | 2,731,374 | +866 | 3.64% | 55,806,290 |
| 2017-07-20 | 2017-07-18 | 20.778 | 2,730,508 | -1,588,228 | 3.64% | 56,734,166 |
| 2017-07-19 | 2017-07-17 | 20.778 | 4,318,736 | +3,754 | 5.76% | 89,734,176 |
| 2017-07-18 | 2017-07-14 | 20.432 | 4,314,982 | +174 | 5.76% | 88,161,906 |
| 2017-07-17 | 2017-07-13 | 21.124 | 4,314,808 | -58 | 5.76% | 91,146,769 |
| 2017-07-14 | 2017-07-12 | 21.817 | 4,314,866 | +2,656 | 5.76% | 94,136,453 |
| 2017-07-13 | 2017-07-11 | 21.817 | 4,312,210 | -693 | 5.75% | 94,078,508 |
| 2017-07-12 | 2017-07-10 | 20.778 | 4,312,903 | -245,453 | 5.75% | 89,612,978 |
| 2017-07-11 | 2017-07-07 | 20.778 | 4,558,356 | +58 | 6.08% | 94,712,971 |
| 2017-07-10 | 2017-07-06 | 20.778 | 4,558,298 | -288,769 | 6.08% | 94,711,766 |
| 2017-07-06 | 2017-07-04 | 20.778 | 4,847,067 | -216,634 | 6.47% | 100,711,773 |
| 2017-06-29 | 2017-06-27 | 20.778 | 5,063,701 | +231 | 6.75% | 105,212,969 |
| 2017-06-21 | 2017-06-19 | 21.124 | 5,063,470 | +115 | 6.75% | 106,961,638 |
| 2017-06-19 | 2017-06-15 | 21.124 | 5,063,355 | -2,598 | 6.75% | 106,959,209 |
| 2017-06-16 | 2017-06-14 | 21.124 | 5,065,953 | +57 | 6.76% | 107,014,090 |
| 2017-06-15 | 2017-06-13 | 21.124 | 5,065,896 | +3,235 | 6.76% | 107,012,886 |
| 2017-06-14 | 2017-06-12 | 21.470 | 5,062,661 | -1,003,067 | 6.75% | 108,697,738 |
| 2017-06-13 | 2017-06-09 | 21.470 | 6,065,728 | -1,155 | 8.09% | 130,234,063 |
| 2017-06-12 | 2017-06-08 | 21.470 | 6,066,883 | -1,443,844 | 8.09% | 130,258,862 |
| 2017-06-08 | 2017-06-06 | 21.817 | 7,510,727 | +58 | 10.02% | 163,859,829 |
| 2017-06-07 | 2017-06-05 | 21.817 | 7,510,669 | +289 | 10.02% | 163,858,563 |
| 2017-06-05 | 2017-06-01 | 21.817 | 7,510,380 | -86,573 | 10.02% | 163,852,258 |
| 2017-06-02 | 2017-05-31 | 23.202 | 7,596,953 | -3,061 | 10.13% | 176,264,240 |
| 2017-06-01 | 2017-05-29 | 21.470 | 7,600,014 | +116 | 10.14% | 163,175,913 |
| 2017-05-31 | 2017-05-26 | 21.470 | 7,599,898 | +1,617 | 10.14% | 163,173,423 |
| 2017-05-29 | 2017-05-25 | 21.817 | 7,598,281 | -95,005 | 10.13% | 165,769,974 |
| 2017-05-24 | 2017-05-22 | 22.163 | 7,693,286 | -58 | 10.26% | 170,506,846 |
| 2017-05-23 | 2017-05-19 | 22.163 | 7,693,344 | +31,360 | 10.26% | 170,508,132 |
| 2017-05-22 | 2017-05-18 | 22.163 | 7,661,984 | +27,491 | 10.22% | 169,813,098 |
| 2017-05-19 | 2017-05-17 | 22.163 | 7,634,493 | -2,945 | 10.18% | 169,203,813 |
| 2017-05-18 | 2017-05-16 | 21.817 | 7,637,438 | +4,331 | 10.19% | 166,624,254 |
| 2017-05-16 | 2017-05-12 | 22.163 | 7,633,107 | -57 | 10.18% | 169,173,095 |
| 2017-05-15 | 2017-05-11 | 22.163 | 7,633,164 | -90,847 | 10.18% | 169,174,358 |
| 2017-05-12 | 2017-05-10 | 21.817 | 7,724,011 | -635,349 | 10.30% | 168,512,997 |
| 2017-05-11 | 2017-05-09 | 22.509 | 8,359,360 | -693 | 11.15% | 188,163,921 |
| 2017-05-10 | 2017-05-08 | 22.163 | 8,360,053 | -693 | 11.15% | 185,284,451 |
| 2017-05-09 | 2017-05-05 | 23.202 | 8,360,746 | -3,407 | 11.15% | 193,985,738 |
| 2017-05-08 | 2017-05-04 | 21.470 | 8,364,153 | +519 | 11.16% | 179,582,341 |
| 2017-05-05 | 2017-05-02 | 21.470 | 8,363,634 | -2,871 | 11.16% | 179,571,198 |
| 2017-05-04 | 2017-04-28 | 21.470 | 8,366,505 | +636 | 11.16% | 179,632,839 |
| 2017-05-02 | 2017-04-27 | 21.817 | 8,365,869 | -14,785 | 11.16% | 182,516,268 |
| 2017-04-28 | 2017-04-26 | 22.163 | 8,380,654 | -104,535 | 11.18% | 185,741,032 |
| 2017-04-27 | 2017-04-25 | 22.163 | 8,485,189 | -666,940 | 11.32% | 188,057,849 |
| 2017-04-26 | 2017-04-24 | 22.163 | 9,152,129 | -231 | 12.21% | 202,839,288 |
| 2017-04-21 | 2017-04-19 | 22.163 | 9,152,360 | -57 | 12.21% | 202,844,407 |
| 2017-04-20 | 2017-04-18 | 21.470 | 9,152,417 | +57 | 12.21% | 196,506,744 |
| 2017-04-18 | 2017-04-12 | 22.163 | 9,152,360 | -457,987 | 12.21% | 202,844,407 |
| 2017-04-13 | 2017-04-11 | 22.163 | 9,610,347 | -115 | 12.82% | 212,994,806 |
| 2017-04-12 | 2017-04-10 | 22.163 | 9,610,462 | +2,945 | 12.82% | 212,997,355 |
| 2017-04-07 | 2017-04-05 | 22.509 | 9,607,517 | -3,465 | 12.81% | 216,259,148 |
| 2017-04-06 | 2017-04-03 | 22.856 | 9,610,982 | +1,444 | 12.82% | 219,665,407 |
| 2017-04-05 | 2017-03-31 | 23.548 | 9,609,538 | -546,062 | 12.82% | 226,287,931 |
| 2017-03-30 | 2017-03-28 | 23.202 | 10,155,600 | -115 | 13.55% | 235,629,879 |
| 2017-03-29 | 2017-03-27 | 23.202 | 10,155,715 | +4,158 | 13.55% | 235,632,547 |
| 2017-03-28 | 2017-03-24 | 22.856 | 10,151,557 | -895,067 | 13.54% | 232,020,609 |
| 2017-03-27 | 2017-03-23 | 23.202 | 11,046,624 | +635 | 14.73% | 256,303,387 |
| 2017-03-24 | 2017-03-22 | 23.548 | 11,045,989 | +13,226 | 14.73% | 260,113,857 |
| 2017-03-23 | 2017-03-21 | 23.548 | 11,032,763 | -58 | 14.72% | 259,802,408 |
| 2017-03-20 | 2017-03-16 | 23.895 | 11,032,821 | -289 | 14.72% | 263,624,417 |
| 2017-03-17 | 2017-03-15 | 23.548 | 11,033,110 | -58 | 14.72% | 259,810,579 |
| 2017-03-16 | 2017-03-14 | 23.895 | 11,033,168 | -2,887 | 14.72% | 263,632,709 |
| 2017-03-15 | 2017-03-13 | 23.895 | 11,036,055 | -58 | 14.72% | 263,701,692 |
| 2017-03-13 | 2017-03-09 | 23.895 | 11,036,113 | +289 | 14.72% | 263,703,078 |
| 2017-03-10 | 2017-03-08 | 23.548 | 11,035,824 | -116 | 14.72% | 259,874,489 |
| 2017-03-08 | 2017-03-06 | 22.856 | 11,035,940 | +4,274 | 14.72% | 252,233,773 |
| 2017-03-06 | 2017-03-02 | 23.548 | 11,031,666 | -62 | 14.71% | 259,776,575 |
| 2017-03-02 | 2017-02-28 | 23.202 | 11,031,728 | +3,003 | 14.71% | 255,957,770 |
| 2017-03-01 | 2017-02-27 | 23.202 | 11,028,725 | +4,967 | 14.71% | 255,888,095 |
| 2017-02-22 | 2017-02-20 | 23.548 | 11,023,758 | +4,909 | 14.70% | 259,590,356 |
| 2017-02-21 | 2017-02-17 | 24.241 | 11,018,849 | +520 | 14.70% | 267,106,368 |
| 2017-02-17 | 2017-02-15 | 24.933 | 11,018,329 | -1,791 | 14.70% | 274,725,013 |
| 2017-02-16 | 2017-02-14 | 24.587 | 11,020,120 | -1,155 | 14.70% | 270,953,423 |
| 2017-02-15 | 2017-02-13 | 23.895 | 11,021,275 | +35,577 | 14.70% | 263,348,531 |
| 2017-02-14 | 2017-02-10 | 24.933 | 10,985,698 | +2,887 | 14.65% | 273,911,409 |
| 2017-02-13 | 2017-02-09 | 25.280 | 10,982,811 | +2,715 | 14.65% | 277,642,752 |
| 2017-02-10 | 2017-02-08 | 25.280 | 10,980,096 | +173 | 14.65% | 277,574,117 |
| 2017-02-09 | 2017-02-07 | 25.280 | 10,979,923 | -462 | 14.65% | 277,569,744 |
| 2017-02-08 | 2017-02-06 | 25.280 | 10,980,385 | +9,125 | 14.65% | 277,581,423 |
| 2017-02-07 | 2017-02-03 | 25.626 | 10,971,260 | -1,848 | 14.63% | 281,150,071 |
| 2017-02-06 | 2017-02-02 | 24.933 | 10,973,108 | +982 | 14.64% | 273,597,497 |
| 2017-02-03 | 2017-02-01 | 25.280 | 10,972,126 | -347 | 14.64% | 277,372,638 |
| 2017-02-02 | 2017-01-27 | 25.626 | 10,972,473 | +5,776 | 14.64% | 281,181,155 |
| 2017-02-01 | 2017-01-25 | 25.972 | 10,966,697 | -289 | 14.63% | 284,830,884 |
| 2017-01-25 | 2017-01-23 | 25.280 | 10,966,986 | +1,444 | 14.63% | 277,242,700 |
| 2017-01-24 | 2017-01-20 | 25.626 | 10,965,542 | +173 | 14.63% | 281,003,541 |
| 2017-01-23 | 2017-01-19 | 25.626 | 10,965,369 | -116 | 14.63% | 280,999,108 |
| 2017-01-19 | 2017-01-17 | 25.626 | 10,965,485 | -2,598 | 14.63% | 281,002,080 |
| 2017-01-17 | 2017-01-13 | 25.280 | 10,968,083 | -520 | 14.63% | 277,270,432 |
| 2017-01-16 | 2017-01-12 | 25.280 | 10,968,603 | +1,675 | 14.63% | 277,283,577 |
| 2017-01-13 | 2017-01-11 | 25.280 | 10,966,928 | -1,155 | 14.63% | 277,241,234 |
| 2017-01-12 | 2017-01-10 | 24.241 | 10,968,083 | -28,184 | 14.63% | 265,875,756 |
| 2017-01-11 | 2017-01-09 | 22.509 | 10,996,267 | +8,663 | 14.67% | 247,519,035 |
| 2017-01-05 | 2017-01-03 | 23.202 | 10,987,604 | -1,155 | 14.66% | 254,934,007 |
| 2017-01-03 | 2016-12-29 | 22.856 | 10,988,759 | -231 | 14.66% | 251,155,420 |
| 2016-12-29 | 2016-12-23 | 22.856 | 10,988,990 | +9,702 | 14.66% | 251,160,699 |
| 2016-12-22 | 2016-12-20 | 22.509 | 10,979,288 | +2,079 | 14.64% | 247,136,848 |
| 2016-12-21 | 2016-12-19 | 23.202 | 10,977,209 | +5,776 | 14.64% | 254,692,822 |
| 2016-12-20 | 2016-12-16 | 23.548 | 10,971,433 | -116 | 14.63% | 258,358,193 |
| 2016-12-16 | 2016-12-14 | 23.548 | 10,971,549 | +1,444 | 14.63% | 258,360,924 |
| 2016-12-15 | 2016-12-13 | 23.548 | 10,970,105 | -289 | 14.63% | 258,326,921 |
| 2016-12-14 | 2016-12-12 | 23.548 | 10,970,394 | -519 | 14.63% | 258,333,726 |
| 2016-12-13 | 2016-12-09 | 23.895 | 10,970,913 | +19,578 | 14.63% | 262,145,153 |
| 2016-12-12 | 2016-12-08 | 23.895 | 10,951,335 | +58 | 14.61% | 261,677,345 |
| 2016-12-09 | 2016-12-07 | 24.241 | 10,951,277 | -347 | 14.61% | 265,468,364 |
| 2016-12-08 | 2016-12-06 | 23.895 | 10,951,624 | +405 | 14.61% | 261,684,251 |
| 2016-12-07 | 2016-12-05 | 24.241 | 10,951,219 | -1,733 | 14.61% | 265,466,958 |
| 2016-12-02 | 2016-11-30 | 23.202 | 10,952,952 | +231 | 14.61% | 254,130,012 |
| 2016-11-30 | 2016-11-28 | 23.202 | 10,952,721 | +7,219 | 14.61% | 254,124,652 |
| 2016-11-29 | 2016-11-25 | 23.202 | 10,945,502 | -3,522,688 | 14.60% | 253,957,157 |
| 2016-11-28 | 2016-11-24 | 23.202 | 14,468,190 | +57 | 19.30% | 335,690,442 |
| 2016-11-25 | 2016-11-23 | 23.895 | 14,468,133 | -2,887 | 19.30% | 345,709,690 |
| 2016-11-23 | 2016-11-21 | 23.202 | 14,471,020 | -462 | 19.30% | 335,756,104 |
| 2016-11-15 | 2016-11-11 | 23.202 | 14,471,482 | -231 | 19.30% | 335,766,823 |
| 2016-11-14 | 2016-11-10 | 22.856 | 14,471,713 | +173 | 19.30% | 330,760,658 |
| 2016-11-09 | 2016-11-07 | 23.202 | 14,471,540 | -578 | 19.30% | 335,768,169 |
| 2016-11-04 | 2016-11-02 | 23.202 | 14,472,118 | +7,335 | 19.30% | 335,781,580 |
| 2016-11-03 | 2016-11-01 | 23.202 | 14,464,783 | +2,888 | 19.29% | 335,611,393 |
| 2016-11-02 | 2016-10-31 | 23.202 | 14,461,895 | +58 | 19.29% | 335,544,386 |
| 2016-11-01 | 2016-10-28 | 23.548 | 14,461,837 | +462 | 19.29% | 340,551,145 |
| 2016-10-28 | 2016-10-26 | 23.548 | 14,461,375 | -4,967 | 19.29% | 340,540,266 |
| 2016-10-27 | 2016-10-25 | 23.548 | 14,466,342 | -7,970 | 19.30% | 340,657,230 |
| 2016-10-26 | 2016-10-24 | 23.548 | 14,474,312 | -636 | 19.31% | 340,844,910 |
| 2016-10-25 | 2016-10-20 | 23.895 | 14,474,948 | -1,270 | 19.31% | 345,872,532 |
| 2016-10-24 | 2016-10-19 | 23.548 | 14,476,218 | +1,155 | 19.31% | 340,889,793 |
| 2016-10-20 | 2016-10-18 | 23.895 | 14,475,063 | +289 | 19.31% | 345,875,280 |
| 2016-10-19 | 2016-10-17 | 23.548 | 14,474,774 | +4,504 | 19.31% | 340,855,789 |
| 2016-10-18 | 2016-10-14 | 23.548 | 14,470,270 | +8,086 | 19.30% | 340,749,728 |
| 2016-10-14 | 2016-10-12 | 24.241 | 14,462,184 | +6,699 | 19.29% | 350,575,767 |
| 2016-10-13 | 2016-10-11 | 24.587 | 14,455,485 | -115 | 19.28% | 355,419,283 |
| 2016-10-11 | 2016-10-06 | 24.933 | 14,455,600 | -866 | 19.28% | 360,428,056 |
| 2016-10-07 | 2016-10-05 | 24.933 | 14,456,466 | +1,097 | 19.28% | 360,449,648 |
| 2016-09-26 | 2016-09-22 | 24.241 | 14,455,369 | +1,155 | 19.28% | 350,410,565 |
| 2016-09-23 | 2016-09-21 | 24.241 | 14,454,214 | +2,945 | 19.28% | 350,382,567 |
| 2016-09-22 | 2016-09-20 | 24.933 | 14,451,269 | +5,776 | 19.28% | 360,320,069 |
| 2016-09-14 | 2016-09-12 | 24.587 | 14,445,493 | -1,906 | 19.27% | 355,173,608 |
| 2016-09-13 | 2016-09-09 | 24.933 | 14,447,399 | +3,523 | 19.27% | 360,223,576 |
| 2016-09-12 | 2016-09-08 | 24.933 | 14,443,876 | +289 | 19.27% | 360,135,736 |
| 2016-09-09 | 2016-09-07 | 24.933 | 14,443,587 | -16,402 | 19.27% | 360,128,530 |
| 2016-09-07 | 2016-09-05 | 24.933 | 14,459,989 | +1,617 | 19.29% | 360,537,488 |
| 2016-08-31 | 2016-08-29 | 24.933 | 14,458,372 | -867 | 19.29% | 360,497,171 |
| 2016-08-30 | 2016-08-26 | 24.241 | 14,459,239 | -4,389 | 19.29% | 350,504,378 |
| 2016-08-26 | 2016-08-24 | 23.895 | 14,463,628 | +58 | 19.29% | 345,602,045 |
| 2016-08-24 | 2016-08-22 | 23.548 | 14,463,570 | +231 | 19.29% | 340,591,954 |
| 2016-08-23 | 2016-08-19 | 24.241 | 14,463,339 | -116 | 19.29% | 350,603,765 |
| 2016-08-18 | 2016-08-16 | 24.241 | 14,463,455 | +14,728 | 19.29% | 350,606,577 |
| 2016-08-17 | 2016-08-15 | 23.895 | 14,448,727 | -578 | 19.27% | 345,245,993 |
| 2016-08-15 | 2016-08-11 | 23.895 | 14,449,305 | -1,444 | 19.27% | 345,259,804 |
| 2016-08-12 | 2016-08-10 | 23.548 | 14,450,749 | +116 | 19.27% | 340,290,042 |
| 2016-08-11 | 2016-08-09 | 23.895 | 14,450,633 | -2,946 | 19.27% | 345,291,536 |
| 2016-08-10 | 2016-08-08 | 23.548 | 14,453,579 | -2,830 | 19.28% | 340,356,684 |
| 2016-08-09 | 2016-08-05 | 22.163 | 14,456,409 | +8,721 | 19.28% | 320,398,424 |
| 2016-08-08 | 2016-08-04 | 22.163 | 14,447,688 | +2,195 | 19.27% | 320,205,140 |
| 2016-08-05 | 2016-08-03 | 22.163 | 14,445,493 | -231 | 19.27% | 320,156,492 |
| 2016-08-04 | 2016-08-01 | 22.509 | 14,445,724 | -169,565 | 19.27% | 325,164,136 |
| 2016-08-03 | 2016-07-29 | 22.509 | 14,615,289 | -115,508 | 19.49% | 328,980,938 |
| 2016-08-01 | 2016-07-28 | 22.509 | 14,730,797 | -4,909 | 19.65% | 331,580,950 |
| 2016-07-29 | 2016-07-27 | 22.856 | 14,735,706 | +1,444 | 19.66% | 336,794,394 |
| 2016-07-28 | 2016-07-26 | 23.202 | 14,734,262 | +6,931 | 19.65% | 341,863,836 |
| 2016-07-27 | 2016-07-25 | 23.202 | 14,727,331 | +577 | 19.64% | 341,703,023 |
| 2016-07-26 | 2016-07-22 | 23.548 | 14,726,754 | +2,426 | 19.64% | 346,789,480 |
| 2016-07-22 | 2016-07-20 | 23.202 | 14,724,328 | +1,444 | 19.64% | 341,633,347 |
| 2016-07-12 | 2016-07-08 | 23.895 | 14,722,884 | +4,158 | 19.64% | 351,796,854 |
| 2016-07-06 | 2016-07-04 | 24.587 | 14,718,726 | -2,888 | 19.63% | 361,891,631 |
| 2016-06-30 | 2016-06-28 | 24.587 | 14,721,614 | +749,355 | 19.64% | 361,962,638 |
| 2016-06-27 | 2016-06-23 | 24.933 | 13,972,259 | +59,371 | 18.64% | 348,376,694 |
| 2016-06-24 | 2016-06-22 | 24.933 | 13,912,888 | -1,444 | 18.56% | 346,896,370 |
| 2016-06-21 | 2016-06-17 | 23.895 | 13,914,332 | -8,663 | 18.56% | 332,476,859 |
| 2016-06-15 | 2016-06-13 | 23.895 | 13,922,995 | -58 | 18.57% | 332,683,857 |
| 2016-06-08 | 2016-06-06 | 23.548 | 13,923,053 | -2,079 | 18.57% | 327,863,718 |
| 2016-06-07 | 2016-06-03 | 23.548 | 13,925,132 | -5,776 | 18.57% | 327,912,675 |
| 2016-06-06 | 2016-06-02 | 23.202 | 13,930,908 | -8,663 | 18.58% | 323,224,444 |
| 2016-06-02 | 2016-05-31 | 22.856 | 13,939,571 | -2,887 | 18.59% | 318,598,197 |
| 2016-05-31 | 2016-05-27 | 22.509 | 13,942,458 | -5,602 | 18.60% | 313,835,936 |
| 2016-05-30 | 2016-05-26 | 22.509 | 13,948,060 | +14,438 | 18.60% | 313,962,034 |
| 2016-05-25 | 2016-05-23 | 22.856 | 13,933,622 | -2,888 | 18.59% | 318,462,229 |
| 2016-05-24 | 2016-05-20 | 22.856 | 13,936,510 | +867 | 18.59% | 318,528,236 |
| 2016-05-23 | 2016-05-19 | 22.856 | 13,935,643 | -4,274 | 18.59% | 318,508,420 |
| 2016-05-20 | 2016-05-18 | 22.856 | 13,939,917 | -10,165 | 18.59% | 318,606,105 |
| 2016-05-19 | 2016-05-17 | 22.856 | 13,950,082 | -1,444 | 18.61% | 318,838,433 |
| 2016-05-18 | 2016-05-16 | 23.202 | 13,951,526 | -2,252 | 18.61% | 323,702,822 |
| 2016-05-17 | 2016-05-13 | 22.856 | 13,953,778 | -4,332 | 18.61% | 318,922,908 |
| 2016-05-16 | 2016-05-12 | 23.202 | 13,958,110 | +12,244 | 18.62% | 323,855,584 |
| 2016-05-13 | 2016-05-11 | 23.548 | 13,945,866 | +8,490 | 18.60% | 328,400,924 |
| 2016-05-11 | 2016-05-09 | 23.548 | 13,937,376 | +28,877 | 18.59% | 328,200,999 |
| 2016-05-10 | 2016-05-06 | 23.548 | 13,908,499 | -721,922 | 18.55% | 327,520,996 |
| 2016-05-09 | 2016-05-05 | 23.548 | 14,630,421 | +404 | 19.51% | 344,521,006 |
| 2016-05-06 | 2016-05-04 | 23.548 | 14,630,017 | +28,877 | 19.51% | 344,511,492 |
| 2016-05-03 | 2016-04-28 | 24.241 | 14,601,140 | -577 | 19.48% | 353,944,180 |
| 2016-04-28 | 2016-04-26 | 24.587 | 14,601,717 | +4,331 | 19.48% | 359,014,712 |
| 2016-04-27 | 2016-04-25 | 24.241 | 14,597,386 | +177,593 | 19.47% | 353,853,180 |
| 2016-04-26 | 2016-04-22 | 23.895 | 14,419,793 | +310,080 | 19.23% | 344,554,627 |
| 2016-04-25 | 2016-04-21 | 23.548 | 14,109,713 | +60,352 | 18.82% | 332,259,237 |
| 2016-04-22 | 2016-04-20 | 23.895 | 14,049,361 | +144,385 | 18.74% | 335,703,317 |
| 2016-04-21 | 2016-04-19 | 24.241 | 13,904,976 | +89,056 | 18.55% | 337,068,566 |
| 2016-04-19 | 2016-04-15 | 24.933 | 13,815,920 | +724,809 | 18.43% | 344,478,623 |
| 2016-04-18 | 2016-04-14 | 24.587 | 13,091,111 | +29,166 | 17.46% | 321,873,205 |
| 2016-04-15 | 2016-04-13 | 24.241 | 13,061,945 | +28,877 | 17.42% | 316,632,770 |
| 2016-04-14 | 2016-04-12 | 23.895 | 13,033,068 | +251,922 | 17.38% | 311,419,442 |
| 2016-04-13 | 2016-04-11 | 23.548 | 12,781,146 | +274,907 | 17.05% | 300,973,791 |
| 2016-04-12 | 2016-04-08 | 22.856 | 12,506,239 | +201,907 | 16.68% | 285,838,438 |
| 2016-04-11 | 2016-04-07 | 22.856 | 12,304,332 | +198,384 | 16.41% | 281,223,719 |
| 2016-04-08 | 2016-04-06 | 23.202 | 12,105,948 | +28,877 | 16.15% | 280,881,785 |
| 2016-04-07 | 2016-04-05 | 23.895 | 12,077,071 | +3,119 | 16.11% | 288,576,313 |
| 2016-04-06 | 2016-04-01 | 24.587 | 12,073,952 | -116 | 16.10% | 296,864,156 |
| 2016-04-05 | 2016-03-31 | 23.895 | 12,074,068 | -173 | 16.10% | 288,504,558 |
| 2016-04-01 | 2016-03-30 | 23.895 | 12,074,241 | +578 | 16.11% | 288,508,691 |
| 2016-03-30 | 2016-03-24 | 24.933 | 12,073,663 | +289 | 16.10% | 301,038,136 |
| 2016-03-29 | 2016-03-23 | 24.241 | 12,073,374 | +115 | 16.10% | 292,668,960 |
| 2016-03-24 | 2016-03-22 | 25.280 | 12,073,259 | -2,310 | 16.10% | 305,209,008 |
| 2016-03-23 | 2016-03-21 | 24.241 | 12,075,569 | -578 | 16.11% | 292,722,169 |
| 2016-03-22 | 2016-03-18 | 23.895 | 12,076,147 | -8,663 | 16.11% | 288,554,234 |
| 2016-03-17 | 2016-03-15 | 22.856 | 12,084,810 | -22,062 | 16.12% | 276,206,397 |
| 2016-03-14 | 2016-03-10 | 22.509 | 12,106,872 | -1,443 | 16.15% | 272,518,053 |
| 2016-03-10 | 2016-03-08 | 22.856 | 12,108,315 | -867 | 16.15% | 276,743,619 |
| 2016-03-09 | 2016-03-07 | 22.856 | 12,109,182 | -6,815 | 16.15% | 276,763,435 |
| 2016-03-08 | 2016-03-04 | 22.509 | 12,115,997 | +8,144 | 16.16% | 272,723,451 |
| 2016-03-07 | 2016-03-03 | 21.817 | 12,107,853 | +16,806 | 16.15% | 264,154,284 |
| 2016-03-04 | 2016-03-02 | 21.470 | 12,091,047 | -1,444 | 16.13% | 259,600,526 |
| 2016-03-02 | 2016-02-29 | 21.817 | 12,092,491 | -289 | 16.13% | 263,819,135 |
| 2016-03-01 | 2016-02-26 | 21.817 | 12,092,780 | -231 | 16.13% | 263,825,440 |
| 2016-02-29 | 2016-02-25 | 20.778 | 12,093,011 | -288 | 16.13% | 251,267,124 |
| 2016-02-25 | 2016-02-23 | 21.817 | 12,093,299 | -1,444 | 16.13% | 263,836,763 |
| 2016-02-24 | 2016-02-22 | 21.817 | 12,094,743 | -2,946 | 16.13% | 263,868,267 |
| 2016-02-23 | 2016-02-19 | 21.817 | 12,097,689 | -6,353 | 16.14% | 263,932,539 |
| 2016-02-22 | 2016-02-18 | 22.163 | 12,104,042 | -404 | 16.14% | 268,262,746 |
| 2016-02-19 | 2016-02-17 | 22.163 | 12,104,446 | -8,663 | 16.15% | 268,271,700 |
| 2016-02-18 | 2016-02-16 | 22.163 | 12,113,109 | +578 | 16.16% | 268,463,699 |
| 2016-02-17 | 2016-02-15 | 22.163 | 12,112,531 | -3,004 | 16.16% | 268,450,888 |
| 2016-02-16 | 2016-02-12 | 22.163 | 12,115,535 | -5,775 | 16.16% | 268,517,466 |
| 2016-02-05 | 2016-02-03 | 21.817 | 12,121,310 | +34,479 | 16.17% | 264,447,873 |
| 2016-01-29 | 2016-01-27 | 22.509 | 12,086,831 | -635 | 16.12% | 272,066,943 |
| 2016-01-27 | 2016-01-25 | 22.856 | 12,087,466 | -289 | 16.12% | 276,267,101 |
| 2016-01-26 | 2016-01-22 | 21.817 | 12,087,755 | +289 | 16.12% | 263,715,811 |
| 2016-01-22 | 2016-01-20 | 22.163 | 12,087,466 | -578 | 16.12% | 267,895,371 |
| 2016-01-14 | 2016-01-12 | 22.163 | 12,088,044 | -3,869 | 16.12% | 267,908,181 |
| 2016-01-11 | 2016-01-07 | 23.202 | 12,091,913 | -2,137 | 16.13% | 280,556,146 |
| 2016-01-08 | 2016-01-06 | 23.202 | 12,094,050 | -116 | 16.13% | 280,605,728 |
| 2016-01-06 | 2016-01-04 | 23.202 | 12,094,166 | +51,690 | 16.13% | 280,608,420 |
| 2016-01-05 | 2015-12-31 | 23.548 | 12,042,476 | -578 | 16.06% | 283,579,395 |
| 2016-01-04 | 2015-12-29 | 23.202 | 12,043,054 | -1,155 | 16.06% | 279,422,521 |
| 2015-12-30 | 2015-12-28 | 23.202 | 12,044,209 | +866 | 16.07% | 279,449,319 |
| 2015-12-29 | 2015-12-24 | 23.548 | 12,043,343 | +21,081 | 16.06% | 283,599,812 |
| 2015-12-28 | 2015-12-22 | 23.895 | 12,022,262 | +8,663 | 16.04% | 287,266,676 |
| 2015-12-23 | 2015-12-21 | 23.895 | 12,013,599 | +27,837 | 16.02% | 287,059,677 |
| 2015-12-21 | 2015-12-17 | 23.895 | 11,985,762 | +19,001 | 15.99% | 286,394,524 |
| 2015-12-18 | 2015-12-16 | 24.241 | 11,966,761 | +346 | 15.96% | 290,084,569 |
| 2015-12-17 | 2015-12-15 | 24.587 | 11,966,415 | -3,176 | 15.96% | 294,220,127 |
| 2015-12-16 | 2015-12-14 | 24.587 | 11,969,591 | +1,155 | 15.97% | 294,298,216 |
| 2015-12-15 | 2015-12-11 | 24.933 | 11,968,436 | +866 | 15.96% | 298,414,463 |
| 2015-12-14 | 2015-12-10 | 24.241 | 11,967,570 | +14,439 | 15.96% | 290,104,180 |
| 2015-12-11 | 2015-12-09 | 24.241 | 11,953,131 | +14,438 | 15.94% | 289,754,166 |
| 2015-12-10 | 2015-12-08 | 24.587 | 11,938,693 | +2,830 | 15.92% | 293,538,522 |
| 2015-12-09 | 2015-12-07 | 24.933 | 11,935,863 | -2,945 | 15.92% | 297,602,306 |
| 2015-12-08 | 2015-12-04 | 24.587 | 11,938,808 | -399,887 | 15.92% | 293,541,350 |
| 2015-12-07 | 2015-12-03 | 24.587 | 12,338,695 | +20,791 | 16.46% | 303,373,434 |
| 2015-12-04 | 2015-12-02 | 24.933 | 12,317,904 | +34,768 | 16.43% | 307,127,908 |
| 2015-12-03 | 2015-12-01 | 25.972 | 12,283,136 | +3,292 | 16.38% | 319,021,898 |
| 2015-12-02 | 2015-11-30 | 26.319 | 12,279,844 | +289 | 16.38% | 323,188,882 |
| 2015-12-01 | 2015-11-27 | 27.011 | 12,279,555 | -1,964 | 16.38% | 331,686,046 |
| 2015-11-27 | 2015-11-25 | 26.319 | 12,281,519 | +28,126 | 16.38% | 323,232,966 |
| 2015-11-26 | 2015-11-24 | 25.626 | 12,253,393 | +126,192 | 16.34% | 314,006,077 |
| 2015-11-25 | 2015-11-23 | 24.587 | 12,127,201 | +12,648 | 16.18% | 298,173,398 |
| 2015-11-23 | 2015-11-19 | 24.933 | 12,114,553 | +17,326 | 16.16% | 302,057,665 |
| 2015-11-20 | 2015-11-18 | 24.933 | 12,097,227 | +211,090 | 16.14% | 301,625,668 |
| 2015-11-19 | 2015-11-17 | 25.280 | 11,886,137 | +242,739 | 15.85% | 300,478,610 |
| 2015-11-18 | 2015-11-16 | 24.933 | 11,643,398 | +14,265 | 15.53% | 290,310,143 |
| 2015-11-17 | 2015-11-13 | 25.280 | 11,629,133 | +924 | 15.51% | 293,981,612 |
| 2015-11-16 | 2015-11-12 | 25.626 | 11,628,209 | +43,547 | 15.51% | 297,985,079 |
| 2015-11-12 | 2015-11-10 | 24.587 | 11,584,662 | -116 | 15.45% | 284,833,906 |
| 2015-11-11 | 2015-11-09 | 24.587 | 11,584,778 | +14,439 | 15.45% | 284,836,758 |
| 2015-11-06 | 2015-11-04 | 24.587 | 11,570,339 | +58 | 15.43% | 284,481,744 |
| 2015-11-05 | 2015-11-03 | 24.587 | 11,570,281 | +13,514 | 15.43% | 284,480,318 |
| 2015-11-04 | 2015-11-02 | 24.933 | 11,556,767 | -4,909 | 15.41% | 288,150,133 |
| 2015-11-03 | 2015-10-30 | 23.895 | 11,561,676 | +22,235 | 15.42% | 276,261,176 |
| 2015-11-02 | 2015-10-29 | 24.241 | 11,539,441 | +17,384 | 15.39% | 279,725,965 |
| 2015-10-30 | 2015-10-28 | 24.241 | 11,522,057 | +13,052 | 15.37% | 279,304,562 |
| 2015-10-28 | 2015-10-26 | 24.933 | 11,509,005 | -635 | 15.35% | 286,959,261 |
| 2015-10-27 | 2015-10-23 | 24.587 | 11,509,640 | +14,669 | 15.35% | 282,989,329 |
| 2015-10-26 | 2015-10-22 | 24.587 | 11,494,971 | +27,376 | 15.33% | 282,628,660 |
| 2015-10-23 | 2015-10-20 | 23.895 | 11,467,595 | +58,158 | 15.30% | 274,013,151 |
| 2015-10-22 | 2015-10-19 | 24.587 | 11,409,437 | +57,060 | 15.22% | 280,525,622 |
| 2015-10-20 | 2015-10-16 | 24.933 | 11,352,377 | +4,101 | 15.14% | 283,053,984 |
| 2015-10-19 | 2015-10-15 | 24.587 | 11,348,276 | +38,753 | 15.14% | 279,021,847 |
| 2015-10-16 | 2015-10-14 | 24.933 | 11,309,523 | +31,244 | 15.09% | 281,985,485 |
| 2015-10-14 | 2015-10-12 | 25.972 | 11,278,279 | +4,043 | 15.04% | 292,923,401 |
| 2015-10-13 | 2015-10-09 | 26.319 | 11,274,236 | +693 | 15.04% | 296,722,640 |
| 2015-10-12 | 2015-10-08 | 26.665 | 11,273,543 | +578 | 15.04% | 300,608,406 |
| 2015-10-09 | 2015-10-07 | 27.011 | 11,272,965 | -1,155 | 15.04% | 304,496,799 |
| 2015-10-08 | 2015-10-06 | 27.011 | 11,274,120 | -867 | 15.04% | 304,527,997 |
| 2015-10-06 | 2015-10-02 | 27.011 | 11,274,987 | -2,310 | 15.04% | 304,551,416 |
| 2015-10-05 | 2015-09-30 | 26.319 | 11,277,297 | -577 | 15.04% | 296,803,201 |
| 2015-10-02 | 2015-09-29 | 25.972 | 11,277,874 | +113,832 | 15.04% | 292,912,882 |
| 2015-09-30 | 2015-09-25 | 26.665 | 11,164,042 | -346 | 14.89% | 297,688,568 |
| 2015-09-29 | 2015-09-24 | 26.319 | 11,164,388 | +5,948 | 14.89% | 293,831,589 |
| 2015-09-25 | 2015-09-23 | 25.626 | 11,158,440 | +145,136 | 14.88% | 285,946,755 |
| 2015-09-24 | 2015-09-22 | 27.011 | 11,013,304 | +3,927 | 14.69% | 297,483,032 |
| 2015-09-23 | 2015-09-21 | 27.358 | 11,009,377 | +1,848 | 14.68% | 301,189,484 |
| 2015-09-22 | 2015-09-18 | 27.704 | 11,007,529 | +30,494 | 14.68% | 304,950,813 |
| 2015-09-21 | 2015-09-17 | 27.011 | 10,977,035 | +9,298 | 14.64% | 296,503,362 |
| 2015-09-17 | 2015-09-15 | 26.665 | 10,967,737 | +116 | 14.63% | 292,454,106 |
| 2015-09-16 | 2015-09-14 | 26.319 | 10,967,621 | +20,618 | 14.63% | 288,652,948 |
| 2015-09-15 | 2015-09-11 | 27.358 | 10,947,003 | +19,636 | 14.60% | 299,483,085 |
| 2015-09-14 | 2015-09-10 | 27.704 | 10,927,367 | +15,536 | 14.58% | 302,730,018 |
| 2015-09-11 | 2015-09-09 | 27.704 | 10,911,831 | +9,009 | 14.55% | 302,299,611 |
| 2015-09-10 | 2015-09-08 | 26.665 | 10,902,822 | +12,129 | 14.54% | 290,723,151 |
| 2015-09-09 | 2015-09-07 | 26.319 | 10,890,693 | +17,903 | 14.53% | 286,628,307 |
| 2015-09-08 | 2015-09-04 | 26.319 | 10,872,790 | +2,599 | 14.50% | 286,157,124 |
| 2015-09-07 | 2015-09-02 | 26.319 | 10,870,191 | +20,214 | 14.50% | 286,088,722 |
| 2015-09-04 | 2015-09-01 | 27.358 | 10,849,977 | +33,555 | 14.47% | 296,828,692 |
| 2015-09-02 | 2015-08-31 | 27.011 | 10,816,422 | -6,064 | 14.43% | 292,165,005 |
| 2015-09-01 | 2015-08-28 | 27.011 | 10,822,486 | -2,657 | 14.44% | 292,328,801 |
| 2015-08-31 | 2015-08-27 | 25.972 | 10,825,143 | -9,009 | 14.44% | 281,154,394 |
| 2015-08-28 | 2015-08-26 | 24.241 | 10,834,152 | -9,703 | 14.45% | 262,629,154 |
| 2015-08-27 | 2015-08-25 | 23.548 | 10,843,855 | +26,798 | 14.46% | 255,353,953 |
| 2015-08-26 | 2015-08-24 | 22.856 | 10,817,057 | +750 | 14.43% | 247,231,056 |
| 2015-08-25 | 2015-08-21 | 25.626 | 10,816,307 | +62,952 | 14.43% | 277,179,237 |
| 2015-08-24 | 2015-08-20 | 27.704 | 10,753,355 | -3,754 | 14.34% | 297,909,217 |
| 2015-08-21 | 2015-08-19 | 28.050 | 10,757,109 | +520 | 14.35% | 301,738,383 |
| 2015-08-20 | 2015-08-18 | 28.396 | 10,756,589 | +346 | 14.35% | 305,448,782 |
| 2015-08-19 | 2015-08-17 | 29.089 | 10,756,243 | +347 | 14.35% | 312,888,687 |
| 2015-08-18 | 2015-08-14 | 29.435 | 10,755,896 | -1,906 | 14.35% | 316,603,339 |
| 2015-08-17 | 2015-08-13 | 29.435 | 10,757,802 | -173 | 14.35% | 316,659,442 |
| 2015-08-14 | 2015-08-12 | 29.089 | 10,757,975 | +2,137 | 14.35% | 312,939,069 |
| 2015-08-13 | 2015-08-11 | 30.474 | 10,755,838 | +6,006 | 14.35% | 327,775,807 |
| 2015-08-12 | 2015-08-10 | 29.089 | 10,749,832 | +53,711 | 14.34% | 312,702,197 |
| 2015-08-11 | 2015-08-07 | 26.665 | 10,696,121 | +55,906 | 14.27% | 285,211,480 |
| 2015-08-07 | 2015-08-05 | 26.665 | 10,640,215 | -9,414 | 14.19% | 283,720,750 |
| 2015-08-06 | 2015-08-04 | 26.319 | 10,649,629 | -2,946 | 14.20% | 280,283,828 |
| 2015-08-05 | 2015-08-03 | 26.319 | 10,652,575 | -808 | 14.21% | 280,361,363 |
| 2015-08-04 | 2015-07-31 | 26.319 | 10,653,383 | +1,155 | 14.21% | 280,382,629 |
| 2015-08-03 | 2015-07-30 | 25.972 | 10,652,228 | -3,523 | 14.21% | 276,663,385 |
| 2015-07-31 | 2015-07-29 | 27.011 | 10,655,751 | +982 | 14.21% | 287,825,081 |
| 2015-07-30 | 2015-07-28 | 26.319 | 10,654,769 | +2,021 | 14.21% | 280,419,106 |
| 2015-07-29 | 2015-07-27 | 25.280 | 10,652,748 | -4,736 | 14.21% | 269,298,841 |
| 2015-07-28 | 2015-07-24 | 24.587 | 10,657,484 | +1,502 | 14.22% | 262,037,235 |
| 2015-07-27 | 2015-07-23 | 24.241 | 10,655,982 | -28,126 | 14.21% | 258,310,160 |
| 2015-07-24 | 2015-07-22 | 22.163 | 10,684,108 | +2,252 | 14.25% | 236,792,648 |
| 2015-07-23 | 2015-07-21 | 24.933 | 10,681,856 | +6,064 | 14.25% | 266,335,578 |
| 2015-07-22 | 2015-07-20 | 23.548 | 10,675,792 | -580,251 | 14.24% | 251,396,361 |
| 2015-07-21 | 2015-07-17 | 23.548 | 11,256,043 | +4,504 | 15.59% | 265,060,264 |
| 2015-07-20 | 2015-07-16 | 23.895 | 11,251,539 | -7,219 | 15.58% | 268,850,588 |
| 2015-07-17 | 2015-07-15 | 23.895 | 11,258,758 | +12,995 | 15.59% | 269,023,083 |
| 2015-07-16 | 2015-07-14 | 23.895 | 11,245,763 | +3,061 | 15.58% | 268,712,573 |
| 2015-07-15 | 2015-07-13 | 23.895 | 11,242,702 | +32,342 | 15.57% | 268,639,432 |
| 2015-07-14 | 2015-07-10 | 23.548 | 11,210,360 | +22,524 | 15.53% | 263,984,509 |
| 2015-07-13 | 2015-07-09 | 23.202 | 11,187,836 | -7,450 | 15.50% | 259,579,783 |
| 2015-07-10 | 2015-07-08 | 20.778 | 11,195,286 | +395,035 | 15.51% | 232,614,302 |
| 2015-07-09 | 2015-07-07 | 21.124 | 10,800,251 | +938,036 | 14.96% | 228,146,418 |
| 2015-07-08 | 2015-07-06 | 21.817 | 9,862,215 | +925,042 | 13.66% | 215,161,709 |
| 2015-07-07 | 2015-07-03 | 23.548 | 8,937,173 | -518,340 | 12.38% | 210,454,903 |
| 2015-07-06 | 2015-07-02 | 23.548 | 9,455,513 | +9,702 | 13.10% | 222,660,910 |
| 2015-07-03 | 2015-06-30 | 24.587 | 9,445,811 | -8,605 | 13.08% | 232,245,640 |
| 2015-07-02 | 2015-06-29 | 23.202 | 9,454,416 | -7,970 | 13.09% | 219,361,032 |
| 2015-06-30 | 2015-06-26 | 25.280 | 9,462,386 | +4,620 | 13.23% | 239,206,783 |
| 2015-06-29 | 2015-06-25 | 25.280 | 9,457,766 | +174 | 13.23% | 239,089,991 |
| 2015-06-26 | 2015-06-24 | 25.972 | 9,457,592 | +15,593 | 13.49% | 245,635,882 |
| 2015-06-25 | 2015-06-23 | 26.665 | 9,441,999 | -2,801 | 13.47% | 251,770,386 |
| 2015-06-24 | 2015-06-22 | 28.743 | 9,444,800 | -136,356 | 13.47% | 271,469,366 |
| 2015-06-23 | 2015-06-19 | 22.509 | 9,581,156 | -5,025 | 13.66% | 215,665,779 |
| 2015-06-22 | 2015-06-18 | 22.163 | 9,586,181 | -38,348 | 13.67% | 212,459,213 |
| 2015-06-19 | 2015-06-17 | 20.778 | 9,624,529 | +1,155 | 13.73% | 199,977,303 |
| 2015-06-17 | 2015-06-15 | 20.778 | 9,623,374 | -5,660 | 13.72% | 199,953,304 |
| 2015-06-16 | 2015-06-12 | 20.085 | 9,629,034 | -15,478 | 13.73% | 193,401,877 |
| 2015-06-11 | 2015-06-09 | 20.778 | 9,644,512 | +1,617 | 13.75% | 200,392,507 |
| 2015-06-10 | 2015-06-08 | 21.124 | 9,642,895 | -3,177 | 13.75% | 203,698,224 |
| 2015-06-09 | 2015-06-05 | 21.470 | 9,646,072 | -173 | 13.76% | 207,105,751 |
| 2015-06-08 | 2015-06-04 | 20.778 | 9,646,245 | -577 | 13.76% | 200,428,515 |
| 2015-06-05 | 2015-06-03 | 21.470 | 9,646,822 | -289 | 13.76% | 207,121,854 |
| 2015-06-04 | 2015-06-02 | 21.470 | 9,647,111 | -7,855 | 13.76% | 207,128,059 |
| 2015-06-03 | 2015-06-01 | 20.778 | 9,654,966 | +4,332 | 13.77% | 200,609,719 |
| 2015-06-02 | 2015-05-29 | 21.124 | 9,650,634 | +44,181 | 13.76% | 203,861,704 |
| 2015-06-01 | 2015-05-28 | 21.124 | 9,606,453 | +20,850 | 13.70% | 202,928,417 |
| 2015-05-29 | 2015-05-27 | 21.124 | 9,585,603 | +15,766 | 13.67% | 202,487,978 |
| 2015-05-28 | 2015-05-26 | 21.470 | 9,569,837 | +3,639 | 13.65% | 205,468,949 |
| 2015-05-27 | 2015-05-22 | 22.163 | 9,566,198 | -7,104 | 13.64% | 212,016,329 |
| 2015-05-26 | 2015-05-21 | 21.817 | 9,573,302 | +3,927 | 13.65% | 208,858,560 |
| 2015-05-22 | 2015-05-20 | 20.778 | 9,569,375 | +120,879 | 13.65% | 198,831,319 |
| 2015-05-21 | 2015-05-19 | 21.124 | 9,448,496 | +34,652 | 13.47% | 199,591,705 |
| 2015-05-20 | 2015-05-18 | 21.124 | 9,413,844 | +14,439 | 13.43% | 198,859,710 |
| 2015-05-19 | 2015-05-15 | 21.124 | 9,399,405 | +32,342 | 13.40% | 198,554,698 |
| 2015-05-18 | 2015-05-14 | 21.124 | 9,367,063 | +5,313 | 13.36% | 197,871,500 |
| 2015-05-15 | 2015-05-13 | 21.817 | 9,361,750 | -10,107 | 13.35% | 204,243,178 |
| 2015-05-14 | 2015-05-12 | 22.163 | 9,371,857 | +11,435 | 13.37% | 207,709,135 |
| 2015-05-13 | 2015-05-11 | 20.778 | 9,360,422 | +42,449 | 13.35% | 194,489,719 |
| 2015-05-12 | 2015-05-08 | 20.778 | 9,317,973 | +15,998 | 13.29% | 193,607,719 |
| 2015-05-11 | 2015-05-07 | 21.124 | 9,301,975 | +2,830 | 13.27% | 196,496,570 |
| 2015-05-08 | 2015-05-06 | 21.124 | 9,299,145 | +8,605 | 13.26% | 196,436,788 |
| 2015-05-07 | 2015-05-05 | 21.470 | 9,290,540 | +2,368 | 13.25% | 199,472,310 |
| 2015-05-06 | 2015-05-04 | 22.163 | 9,288,172 | +414,730 | 13.25% | 205,854,418 |
| 2015-05-05 | 2015-04-30 | 21.817 | 8,873,442 | +2,887 | 12.65% | 193,589,873 |
| 2015-04-30 | 2015-04-28 | 21.470 | 8,870,555 | +1,271 | 12.65% | 190,455,032 |
| 2015-04-29 | 2015-04-27 | 21.817 | 8,869,284 | +2,887 | 12.65% | 193,499,159 |
| 2015-04-28 | 2015-04-24 | 21.817 | 8,866,397 | +59,544 | 12.64% | 193,436,174 |
| 2015-04-27 | 2015-04-23 | 21.817 | 8,806,853 | +4,274 | 12.56% | 192,137,116 |
| 2015-04-24 | 2015-04-22 | 21.817 | 8,802,579 | +253,539 | 12.55% | 192,043,871 |
| 2015-04-23 | 2015-04-21 | 22.163 | 8,549,040 | +235,635 | 12.19% | 189,472,983 |
| 2015-04-22 | 2015-04-20 | 22.163 | 8,313,405 | +342,538 | 11.86% | 184,250,588 |
| 2015-04-21 | 2015-04-17 | 22.163 | 7,970,867 | +345,598 | 11.37% | 176,658,894 |
| 2015-04-20 | 2015-04-16 | 21.817 | 7,625,269 | +492,350 | 10.87% | 166,358,765 |
| 2015-04-17 | 2015-04-15 | 20.432 | 7,132,919 | +22,813 | 10.17% | 145,736,815 |
| 2015-04-16 | 2015-04-14 | 21.124 | 7,110,106 | +7,219 | 10.14% | 150,195,140 |
| 2015-04-15 | 2015-04-13 | 21.470 | 7,102,887 | +358,767 | 10.13% | 152,502,360 |
| 2015-04-14 | 2015-04-10 | 21.124 | 6,744,120 | +158,938 | 9.62% | 142,463,987 |
| 2015-04-13 | 2015-04-09 | 21.470 | 6,585,182 | +521,169 | 9.39% | 141,386,988 |
| 2015-04-10 | 2015-04-08 | 22.509 | 6,064,013 | +1,485,542 | 8.65% | 136,497,108 |
| 2015-04-09 | 2015-04-02 | 22.856 | 4,578,471 | -124,344 | 6.53% | 104,644,010 |
| 2015-04-08 | 2015-04-01 | 21.124 | 4,702,815 | -7,161 | 6.71% | 99,343,098 |
| 2015-04-01 | 2015-03-30 | 21.470 | 4,709,976 | -174 | 6.72% | 101,125,424 |
| 2015-03-31 | 2015-03-27 | 20.085 | 4,710,150 | +1,098 | 6.72% | 94,604,698 |
| 2015-03-30 | 2015-03-26 | 19.739 | 4,709,052 | -368,180 | 6.72% | 92,951,909 |
| 2015-03-27 | 2015-03-25 | 19.739 | 5,077,232 | +173 | 7.24% | 100,219,408 |
| 2015-03-25 | 2015-03-23 | 19.739 | 5,077,059 | +1,444 | 7.24% | 100,215,993 |
| 2015-03-24 | 2015-03-20 | 19.739 | 5,075,615 | -405 | 7.24% | 100,187,490 |
| 2015-03-19 | 2015-03-17 | 20.085 | 5,076,020 | -577 | 7.24% | 101,953,300 |
| 2015-03-18 | 2015-03-16 | 20.085 | 5,076,597 | -1,213 | 7.24% | 101,964,889 |
| 2015-03-17 | 2015-03-13 | 18.700 | 5,077,810 | -1,155 | 7.24% | 94,955,511 |
| 2015-03-16 | 2015-03-12 | 18.354 | 5,078,965 | -8,721 | 7.24% | 93,218,274 |
| 2015-03-13 | 2015-03-11 | 17.661 | 5,087,686 | +578 | 7.26% | 89,854,627 |
| 2015-03-11 | 2015-03-09 | 17.142 | 5,087,108 | -5,660 | 7.25% | 87,201,936 |
| 2015-03-10 | 2015-03-06 | 17.661 | 5,092,768 | +7,508 | 7.26% | 89,944,381 |
| 2015-03-06 | 2015-03-04 | 17.661 | 5,085,260 | -5,775 | 7.25% | 89,811,781 |
| 2015-03-04 | 2015-03-02 | 18.007 | 5,091,035 | -636 | 7.26% | 91,676,790 |
| 2015-03-03 | 2015-02-27 | 18.007 | 5,091,671 | -1,675 | 7.26% | 91,688,242 |
| 2015-02-26 | 2015-02-24 | 17.315 | 5,093,346 | +231 | 7.26% | 88,190,774 |
| 2015-02-24 | 2015-02-18 | 18.700 | 5,093,115 | -2,541 | 7.26% | 95,241,716 |
| 2015-02-23 | 2015-02-16 | 16.622 | 5,095,656 | +924 | 7.27% | 84,701,541 |
| 2015-02-17 | 2015-02-13 | 16.449 | 5,094,732 | +4,274 | 7.27% | 83,804,034 |
| 2015-02-16 | 2015-02-12 | 16.449 | 5,090,458 | -1,848 | 7.26% | 83,733,730 |
| 2015-02-13 | 2015-02-11 | 15.237 | 5,092,306 | -2,888 | 7.26% | 77,592,034 |
| 2015-02-05 | 2015-02-03 | 14.545 | 5,095,194 | -41,005 | 7.27% | 74,107,128 |
| 2015-02-04 | 2015-02-02 | 14.718 | 5,136,199 | -808 | 7.32% | 75,592,854 |
| 2015-02-03 | 2015-01-30 | 15.237 | 5,137,007 | -6,353 | 7.33% | 78,273,149 |
| 2015-02-02 | 2015-01-29 | 15.237 | 5,143,360 | +2,887 | 7.34% | 78,369,950 |
| 2015-01-30 | 2015-01-28 | 14.891 | 5,140,473 | -288 | 7.33% | 76,545,825 |
| 2015-01-28 | 2015-01-26 | 14.891 | 5,140,761 | -578 | 7.33% | 76,550,114 |
| 2015-01-27 | 2015-01-23 | 15.410 | 5,141,339 | -11,551 | 7.33% | 79,229,373 |
| 2015-01-23 | 2015-01-21 | 14.545 | 5,152,890 | +11,551 | 7.35% | 74,946,289 |
| 2015-01-07 | 2015-01-05 | 15.410 | 5,141,339 | +8,663 | 7.33% | 79,229,373 |
| 2015-01-06 | 2015-01-02 | 16.103 | 5,132,676 | -2,888 | 7.32% | 82,650,745 |
| 2015-01-05 | 2014-12-31 | 16.276 | 5,135,564 | +2,022 | 7.32% | 83,586,468 |
| 2015-01-02 | 2014-12-29 | 16.103 | 5,133,542 | +4,331 | 7.32% | 82,664,690 |
| 2014-12-22 | 2014-12-18 | 17.142 | 5,129,211 | +13,803 | 7.31% | 87,923,655 |
| 2014-12-18 | 2014-12-16 | 17.661 | 5,115,408 | -5,775 | 7.30% | 90,344,231 |
| 2014-12-03 | 2014-12-01 | 17.315 | 5,121,183 | -866 | 7.30% | 88,672,769 |
| 2014-12-01 | 2014-11-27 | 17.661 | 5,122,049 | +8,663 | 7.30% | 90,461,519 |
| 2014-11-28 | 2014-11-26 | 17.661 | 5,113,386 | +231 | 7.29% | 90,308,520 |
| 2014-11-27 | 2014-11-25 | 18.354 | 5,113,155 | -7,219 | 7.29% | 93,845,791 |
| 2014-11-20 | 2014-11-18 | 18.354 | 5,120,374 | +404 | 7.30% | 93,978,287 |
| 2014-11-17 | 2014-11-13 | 18.700 | 5,119,970 | +6,873 | 7.30% | 95,743,907 |
| 2014-11-14 | 2014-11-12 | 19.393 | 5,113,097 | -347 | 7.29% | 99,156,692 |
| 2014-11-13 | 2014-11-11 | 18.700 | 5,113,444 | +63,125 | 7.29% | 95,621,870 |
| 2014-11-12 | 2014-11-10 | 18.354 | 5,050,319 | +924 | 7.20% | 92,692,512 |
| 2014-11-11 | 2014-11-07 | 18.700 | 5,049,395 | -924 | 7.20% | 94,424,148 |
| 2014-11-10 | 2014-11-06 | 19.046 | 5,050,319 | +3,003 | 7.20% | 96,190,342 |
| 2014-11-07 | 2014-11-05 | 19.046 | 5,047,316 | +9,183 | 7.20% | 96,133,146 |
| 2014-11-06 | 2014-11-04 | 19.046 | 5,038,133 | +14,438 | 7.18% | 95,958,243 |
| 2014-11-05 | 2014-11-03 | 19.739 | 5,023,695 | +49,091 | 7.16% | 99,162,642 |
| 2014-11-04 | 2014-10-31 | 19.739 | 4,974,604 | -9,645 | 7.09% | 98,193,636 |
| 2014-10-31 | 2014-10-29 | 19.046 | 4,984,249 | +51,979 | 7.11% | 94,931,947 |
| 2014-10-30 | 2014-10-28 | 19.046 | 4,932,270 | +35,807 | 7.03% | 93,941,935 |
| 2014-10-29 | 2014-10-27 | 18.354 | 4,896,463 | +81,490 | 6.98% | 89,868,670 |
| 2014-10-28 | 2014-10-24 | 17.315 | 4,814,973 | +26,394 | 6.87% | 83,370,773 |
| 2014-10-27 | 2014-10-23 | 18.007 | 4,788,579 | +6,353 | 6.83% | 86,230,315 |
| 2014-10-24 | 2014-10-22 | 17.661 | 4,782,226 | +866 | 6.82% | 84,459,838 |
| 2014-10-22 | 2014-10-20 | 18.700 | 4,781,360 | +8,663 | 6.82% | 89,411,869 |
| 2014-10-21 | 2014-10-17 | 18.007 | 4,772,697 | -1,155 | 6.81% | 85,944,320 |
| 2014-10-20 | 2014-10-16 | 19.046 | 4,773,852 | +10,684 | 6.81% | 90,924,644 |
| 2014-10-17 | 2014-10-15 | 19.393 | 4,763,168 | -19,636 | 6.79% | 92,370,628 |
| 2014-10-16 | 2014-10-14 | 20.085 | 4,782,804 | -289 | 6.82% | 96,063,974 |
| 2014-10-15 | 2014-10-13 | 20.432 | 4,783,093 | -5,833 | 6.82% | 97,726,154 |
| 2014-10-13 | 2014-10-09 | 20.432 | 4,788,926 | -3,465 | 6.83% | 97,845,331 |
| 2014-10-10 | 2014-10-08 | 19.393 | 4,792,391 | +4,678 | 6.83% | 92,937,341 |
| 2014-10-09 | 2014-10-07 | 19.393 | 4,787,713 | -2,310 | 6.83% | 92,846,622 |
| 2014-10-08 | 2014-10-06 | 19.393 | 4,790,023 | +12,013 | 6.83% | 92,891,419 |
| 2014-10-07 | 2014-10-03 | 17.315 | 4,778,010 | -87,093 | 6.81% | 82,730,763 |
| 2014-10-06 | 2014-09-30 | 16.969 | 4,865,103 | -1,906 | 6.94% | 82,553,994 |
| 2014-10-03 | 2014-09-29 | 16.795 | 4,867,009 | -289 | 6.94% | 81,743,618 |
| 2014-09-30 | 2014-09-26 | 17.142 | 4,867,298 | -2,079 | 6.94% | 83,434,008 |
| 2014-09-29 | 2014-09-25 | 18.007 | 4,869,377 | +4,101 | 6.94% | 87,685,284 |
| 2014-09-25 | 2014-09-23 | 15.583 | 4,865,276 | -5,776 | 6.94% | 75,817,588 |
| 2014-09-19 | 2014-09-17 | 15.930 | 4,871,052 | +347 | 6.95% | 77,594,434 |
| 2014-09-18 | 2014-09-16 | 16.103 | 4,870,705 | -231 | 6.95% | 78,432,264 |
| 2014-09-17 | 2014-09-15 | 16.276 | 4,870,936 | -866 | 6.95% | 79,279,381 |
| 2014-09-16 | 2014-09-12 | 16.622 | 4,871,802 | -1,733 | 6.95% | 80,980,571 |
| 2014-09-15 | 2014-09-11 | 16.449 | 4,873,535 | +2,021 | 6.95% | 80,165,530 |
| 2014-09-12 | 2014-09-10 | 16.449 | 4,871,514 | +43,316 | 6.95% | 80,132,286 |
| 2014-09-11 | 2014-09-08 | 16.622 | 4,828,198 | -3,754 | 6.89% | 80,255,772 |
| 2014-09-10 | 2014-09-05 | 16.622 | 4,831,952 | -578 | 6.89% | 80,318,173 |
| 2014-09-04 | 2014-09-02 | 17.315 | 4,832,530 | +14,958 | 6.89% | 83,674,771 |
| 2014-09-02 | 2014-08-29 | 17.661 | 4,817,572 | -5,833 | 6.87% | 85,084,090 |
| 2014-09-01 | 2014-08-28 | 18.354 | 4,823,405 | +3,292 | 6.88% | 88,527,779 |
| 2014-08-29 | 2014-08-27 | 18.700 | 4,820,113 | -9 | 6.87% | 90,136,554 |
| 2014-08-28 | 2014-08-26 | 19.046 | 4,820,122 | +404 | 6.87% | 91,805,921 |
| 2014-08-26 | 2014-08-22 | 19.046 | 4,819,718 | +578 | 6.87% | 91,798,226 |
| 2014-08-25 | 2014-08-21 | 18.700 | 4,819,140 | +57 | 6.87% | 90,118,359 |
| 2014-08-22 | 2014-08-20 | 18.354 | 4,819,083 | +58 | 6.87% | 88,448,454 |
| 2014-08-21 | 2014-08-19 | 19.046 | 4,819,025 | +40,312 | 6.87% | 91,785,027 |
| 2014-08-20 | 2014-08-18 | 19.393 | 4,778,713 | +37,598 | 6.82% | 92,672,087 |
| 2014-08-19 | 2014-08-15 | 19.739 | 4,741,115 | +3,350 | 6.76% | 93,584,800 |
| 2014-08-18 | 2014-08-14 | 20.085 | 4,737,765 | +6,006 | 6.76% | 95,159,353 |
| 2014-08-15 | 2014-08-13 | 20.085 | 4,731,759 | +58 | 6.75% | 95,038,720 |
| 2014-08-14 | 2014-08-12 | 20.778 | 4,731,701 | +58 | 6.75% | 98,314,713 |
| 2014-08-13 | 2014-08-11 | 21.124 | 4,731,643 | +57 | 6.75% | 99,952,066 |
| 2014-08-12 | 2014-08-08 | 20.432 | 4,731,586 | +116 | 6.75% | 96,673,784 |
| 2014-08-11 | 2014-08-07 | 20.432 | 4,731,470 | +9,009 | 6.75% | 96,671,414 |
| 2014-08-08 | 2014-08-06 | 20.432 | 4,722,461 | +1,618 | 6.73% | 96,487,346 |
| 2014-08-06 | 2014-08-04 | 21.124 | 4,720,843 | +4,851 | 6.73% | 99,723,925 |
| 2014-08-05 | 2014-08-01 | 21.124 | 4,715,992 | +866 | 6.73% | 99,621,451 |
| 2014-07-31 | 2014-07-29 | 21.470 | 4,715,126 | +578 | 6.72% | 101,235,997 |
| 2014-07-30 | 2014-07-28 | 21.470 | 4,714,548 | +1,501 | 6.72% | 101,223,587 |
| 2014-07-28 | 2014-07-24 | 21.817 | 4,713,047 | +13,630 | 6.72% | 102,823,478 |
| 2014-07-25 | 2014-07-23 | 21.817 | 4,699,417 | -2,137 | 6.70% | 102,526,115 |
| 2014-07-24 | 2014-07-22 | 22.163 | 4,701,554 | +5,602 | 6.70% | 104,200,877 |
| 2014-07-23 | 2014-07-21 | 22.509 | 4,695,952 | +6,931 | 6.70% | 105,702,918 |
| 2014-07-16 | 2014-07-14 | 23.202 | 4,689,021 | -809 | 6.69% | 108,794,502 |
| 2014-07-14 | 2014-07-10 | 22.856 | 4,689,830 | -2,310 | 6.69% | 107,189,194 |
| 2014-07-11 | 2014-07-09 | 23.895 | 4,692,140 | +15,998 | 6.69% | 112,116,627 |
| 2014-07-10 | 2014-07-08 | 25.280 | 4,676,142 | +103,379 | 6.67% | 118,211,716 |
| 2014-07-09 | 2014-07-07 | 23.548 | 4,572,763 | +3,581 | 6.52% | 107,680,627 |
| 2014-07-08 | 2014-07-04 | 23.548 | 4,569,182 | -693 | 6.52% | 107,596,301 |
| 2014-07-07 | 2014-07-03 | 23.202 | 4,569,875 | +10,395 | 6.52% | 106,030,081 |
| 2014-07-04 | 2014-07-02 | 24.241 | 4,559,480 | +5,198 | 6.50% | 110,525,713 |
| 2014-07-03 | 2014-06-30 | 23.895 | 4,554,282 | -11,550 | 6.49% | 108,822,570 |
| 2014-06-27 | 2014-06-25 | 22.163 | 4,565,832 | +1,732 | 6.51% | 101,192,860 |
| 2014-06-23 | 2014-06-19 | 22.509 | 4,564,100 | -577 | 6.51% | 102,735,012 |
| 2014-06-20 | 2014-06-18 | 22.509 | 4,564,677 | +1,443 | 6.51% | 102,748,000 |
| 2014-06-19 | 2014-06-17 | 20.778 | 4,563,234 | +925 | 6.51% | 94,814,326 |
| 2014-06-18 | 2014-06-16 | 22.163 | 4,562,309 | +3,003 | 6.51% | 101,114,780 |
| 2014-06-17 | 2014-06-13 | 22.163 | 4,559,306 | +12,590 | 6.50% | 101,048,224 |
| 2014-06-16 | 2014-06-12 | 22.509 | 4,546,716 | +10,107 | 6.48% | 102,343,710 |
| 2014-06-13 | 2014-06-11 | 22.856 | 4,536,609 | +693 | 6.47% | 103,687,226 |
| 2014-06-12 | 2014-06-10 | 22.856 | 4,535,916 | +5,775 | 6.47% | 103,671,387 |
| 2014-06-11 | 2014-06-09 | 22.856 | 4,530,141 | +751 | 6.46% | 103,539,396 |
| 2014-06-10 | 2014-06-06 | 23.202 | 4,529,390 | -11,551 | 6.46% | 105,090,750 |
| 2014-06-09 | 2014-06-05 | 23.548 | 4,540,941 | -22,639 | 6.48% | 106,931,274 |
| 2014-06-06 | 2014-06-04 | 23.895 | 4,563,580 | +2,945 | 6.51% | 109,044,742 |
| 2014-06-05 | 2014-06-03 | 24.241 | 4,560,635 | -866 | 6.50% | 110,553,711 |
| 2014-06-04 | 2014-05-30 | 25.280 | 4,561,501 | -9,010 | 6.51% | 115,313,620 |
| 2014-06-03 | 2014-05-29 | 25.626 | 4,570,511 | -924 | 6.52% | 117,124,149 |
| 2014-05-30 | 2014-05-28 | 25.626 | 4,571,435 | -1,559 | 6.52% | 117,147,827 |
| 2014-05-29 | 2014-05-27 | 25.972 | 4,572,994 | -1,155 | 6.52% | 118,771,397 |
| 2014-05-28 | 2014-05-26 | 25.972 | 4,574,149 | -462 | 6.52% | 118,801,395 |
| 2014-05-27 | 2014-05-23 | 26.665 | 4,574,611 | +693 | 6.52% | 121,981,752 |
| 2014-05-26 | 2014-05-22 | 25.972 | 4,573,918 | +9,760 | 6.52% | 118,795,396 |
| 2014-05-23 | 2014-05-21 | 25.626 | 4,564,158 | +58 | 6.51% | 116,961,347 |
| 2014-05-21 | 2014-05-19 | 24.241 | 4,564,100 | +3,408 | 6.51% | 110,637,706 |
| 2014-05-20 | 2014-05-16 | 24.587 | 4,560,692 | +1,155 | 6.50% | 112,134,451 |
| 2014-05-19 | 2014-05-15 | 24.933 | 4,559,537 | -22,813 | 6.50% | 113,685,012 |
| 2014-05-16 | 2014-05-14 | 23.895 | 4,582,350 | +58 | 6.53% | 109,493,243 |
| 2014-05-15 | 2014-05-13 | 23.548 | 4,582,292 | +115 | 6.53% | 107,905,018 |
| 2014-05-14 | 2014-05-12 | 23.548 | 4,582,177 | -924 | 6.53% | 107,902,310 |
| 2014-05-13 | 2014-05-09 | 23.202 | 4,583,101 | -11,320 | 6.54% | 106,336,950 |
| 2014-05-12 | 2014-05-08 | 23.202 | 4,594,421 | -53,133 | 6.55% | 106,599,597 |
| 2014-05-09 | 2014-05-07 | 23.202 | 4,647,554 | -2,252 | 6.63% | 107,832,387 |
| 2014-05-05 | 2014-04-30 | 23.548 | 4,649,806 | -8,952 | 6.63% | 109,494,856 |
| 2014-05-02 | 2014-04-29 | 22.509 | 4,658,758 | +635 | 6.64% | 104,865,704 |
| 2014-04-30 | 2014-04-28 | 22.163 | 4,658,123 | +578 | 6.64% | 103,238,312 |
| 2014-04-28 | 2014-04-24 | 22.509 | 4,657,545 | +1,732 | 6.64% | 104,838,400 |
| 2014-04-25 | 2014-04-23 | 22.163 | 4,655,813 | +5,776 | 6.64% | 103,187,116 |
| 2014-04-24 | 2014-04-22 | 22.856 | 4,650,037 | +288 | 6.63% | 106,279,699 |
| 2014-04-23 | 2014-04-17 | 22.856 | 4,649,749 | +116 | 6.63% | 106,273,116 |
| 2014-04-17 | 2014-04-15 | 23.202 | 4,649,633 | -635 | 6.63% | 107,880,623 |
| 2014-04-16 | 2014-04-14 | 23.202 | 4,650,268 | +4,735 | 6.63% | 107,895,357 |
| 2014-04-15 | 2014-04-11 | 24.241 | 4,645,533 | -11,262 | 6.63% | 112,611,712 |
| 2014-04-14 | 2014-04-10 | 23.895 | 4,656,795 | -173 | 6.64% | 111,272,073 |
| 2014-04-11 | 2014-04-09 | 24.587 | 4,656,968 | -1,559 | 6.64% | 114,501,605 |
| 2014-04-10 | 2014-04-08 | 24.241 | 4,658,527 | -4,101 | 6.64% | 112,926,697 |
| 2014-04-09 | 2014-04-07 | 24.241 | 4,662,628 | +1,675 | 6.65% | 113,026,109 |
| 2014-04-08 | 2014-04-04 | 23.548 | 4,660,953 | -7,392 | 6.65% | 109,757,348 |
| 2014-04-07 | 2014-04-03 | 22.856 | 4,668,345 | +1,155 | 6.66% | 106,698,140 |
| 2014-04-04 | 2014-04-02 | 22.509 | 4,667,190 | -289 | 6.66% | 105,055,503 |
| 2014-04-03 | 2014-04-01 | 22.509 | 4,667,479 | +924 | 6.66% | 105,062,009 |
| 2014-04-02 | 2014-03-31 | 22.856 | 4,666,555 | -15,074 | 6.66% | 106,657,229 |
| 2014-04-01 | 2014-03-28 | 22.856 | 4,681,629 | +22,813 | 6.68% | 107,001,755 |
| 2014-03-31 | 2014-03-27 | 21.470 | 4,658,816 | -65,781 | 6.64% | 100,026,994 |
| 2014-03-28 | 2014-03-26 | 22.163 | 4,724,597 | -23,044 | 6.74% | 104,711,580 |
| 2014-03-27 | 2014-03-25 | 22.163 | 4,747,641 | -52,210 | 6.77% | 105,222,306 |
| 2014-03-26 | 2014-03-24 | 22.509 | 4,799,851 | -21,426 | 6.85% | 108,041,619 |
| 2014-03-25 | 2014-03-21 | 22.509 | 4,821,277 | +11,320 | 6.88% | 108,523,905 |
| 2014-03-24 | 2014-03-20 | 22.163 | 4,809,957 | +173 | 6.86% | 106,603,420 |
| 2014-03-21 | 2014-03-19 | 21.817 | 4,809,784 | +58 | 6.86% | 104,933,967 |
| 2014-03-20 | 2014-03-18 | 21.817 | 4,809,726 | +9,760 | 6.86% | 104,932,702 |
| 2014-03-19 | 2014-03-17 | 21.470 | 4,799,966 | +4,793 | 6.85% | 103,057,552 |
| 2014-03-18 | 2014-03-14 | 22.163 | 4,795,173 | +867 | 6.84% | 106,275,761 |
| 2014-03-17 | 2014-03-13 | 21.817 | 4,794,306 | +8,663 | 6.84% | 104,596,287 |
| 2014-03-14 | 2014-03-12 | 21.817 | 4,785,643 | +11,031 | 6.82% | 104,407,289 |
| 2014-03-13 | 2014-03-11 | 21.817 | 4,774,612 | +7,392 | 6.81% | 104,166,628 |
| 2014-03-12 | 2014-03-10 | 22.163 | 4,767,220 | +3,119 | 6.80% | 105,656,237 |
| 2014-03-11 | 2014-03-07 | 22.163 | 4,764,101 | +15,882 | 6.79% | 105,587,110 |
| 2014-03-10 | 2014-03-06 | 21.470 | 4,748,219 | +578 | 6.77% | 101,946,519 |
| 2014-03-06 | 2014-03-04 | 21.817 | 4,747,641 | +289 | 6.77% | 103,578,208 |
| 2014-03-05 | 2014-03-03 | 21.817 | 4,747,352 | +288 | 6.77% | 103,571,903 |
| 2014-03-04 | 2014-02-28 | 21.817 | 4,747,064 | +8,894 | 6.77% | 103,565,619 |
| 2014-03-03 | 2014-02-27 | 22.163 | 4,738,170 | +4,563 | 6.76% | 105,012,400 |
| 2014-02-28 | 2014-02-26 | 22.163 | 4,733,607 | +2,021 | 6.75% | 104,911,270 |
| 2014-02-27 | 2014-02-25 | 22.163 | 4,731,586 | -7,046 | 6.75% | 104,866,478 |
| 2014-02-26 | 2014-02-24 | 20.778 | 4,738,632 | +5,660 | 6.76% | 98,458,724 |
| 2014-02-25 | 2014-02-21 | 21.124 | 4,732,972 | +26,567 | 6.75% | 99,980,140 |
| 2014-02-21 | 2014-02-19 | 21.470 | 4,706,405 | +7,161 | 6.71% | 101,048,753 |
| 2014-02-20 | 2014-02-18 | 22.163 | 4,699,244 | -3,927 | 6.70% | 104,149,680 |
| 2014-02-19 | 2014-02-17 | 22.509 | 4,703,171 | -2,483 | 6.71% | 105,865,413 |
| 2014-02-18 | 2014-02-14 | 22.509 | 4,705,654 | +2,887 | 6.71% | 105,921,304 |
| 2014-02-17 | 2014-02-13 | 22.163 | 4,702,767 | +4,852 | 6.71% | 104,227,760 |
| 2014-02-14 | 2014-02-12 | 22.163 | 4,697,915 | -2,888 | 6.70% | 104,120,225 |
| 2014-02-12 | 2014-02-10 | 21.470 | 4,700,803 | -2,888 | 6.70% | 100,928,475 |
| 2014-02-11 | 2014-02-07 | 22.163 | 4,703,691 | -4,909 | 6.71% | 104,248,239 |
| 2014-02-10 | 2014-02-06 | 21.470 | 4,708,600 | -577 | 6.72% | 101,095,880 |
| 2014-02-07 | 2014-02-05 | 21.817 | 4,709,177 | +58 | 6.72% | 102,739,047 |
| 2014-02-06 | 2014-02-04 | 21.817 | 4,709,119 | -174 | 6.72% | 102,737,782 |
| 2014-02-05 | 2014-01-30 | 22.509 | 4,709,293 | +11,436 | 6.72% | 106,003,215 |
| 2014-02-04 | 2014-01-28 | 21.124 | 4,697,857 | -982 | 6.70% | 99,238,364 |
| 2014-01-29 | 2014-01-27 | 20.778 | 4,698,839 | +4,504 | 6.70% | 97,631,910 |
| 2014-01-28 | 2014-01-24 | 21.470 | 4,694,335 | +867 | 6.69% | 100,789,604 |
| 2014-01-24 | 2014-01-22 | 22.509 | 4,693,468 | +2,887 | 6.69% | 105,647,005 |
| 2014-01-23 | 2014-01-21 | 22.856 | 4,690,581 | +2,888 | 6.69% | 107,206,359 |
| 2014-01-22 | 2014-01-20 | 23.202 | 4,687,693 | +48,225 | 6.69% | 108,763,690 |
| 2014-01-21 | 2014-01-17 | 23.548 | 4,639,468 | -2,830 | 6.62% | 109,251,414 |
| 2014-01-20 | 2014-01-16 | 20.085 | 4,642,298 | +3,407 | 6.62% | 93,241,871 |
| 2014-01-17 | 2014-01-15 | 21.124 | 4,638,891 | +14,439 | 6.62% | 97,992,756 |
| 2014-01-16 | 2014-01-14 | 22.509 | 4,624,452 | -7,104 | 6.60% | 104,093,498 |
| 2014-01-15 | 2014-01-13 | 22.856 | 4,631,556 | +12,994 | 6.61% | 105,857,303 |
| 2014-01-14 | 2014-01-10 | 23.202 | 4,618,562 | -69,535 | 6.59% | 107,159,715 |
| 2014-01-13 | 2014-01-09 | 23.548 | 4,688,097 | -3,061 | 6.69% | 110,396,542 |
| 2014-01-10 | 2014-01-08 | 23.548 | 4,691,158 | +9,125 | 6.69% | 110,468,624 |
| 2014-01-08 | 2014-01-06 | 23.895 | 4,682,033 | +9,472 | 6.68% | 111,875,124 |
| 2014-01-07 | 2014-01-03 | 24.933 | 4,672,561 | -20,907 | 6.66% | 116,503,091 |
| 2014-01-06 | 2014-01-02 | 23.202 | 4,693,468 | +2,194 | 6.69% | 108,897,682 |
| 2014-01-03 | 2013-12-31 | 22.856 | 4,691,274 | +4,332 | 6.69% | 107,222,198 |
| 2014-01-02 | 2013-12-27 | 23.548 | 4,686,942 | -5,198 | 6.68% | 110,369,344 |
| 2013-12-30 | 2013-12-24 | 23.202 | 4,692,140 | +2,888 | 6.69% | 108,866,869 |
| 2013-12-27 | 2013-12-20 | 23.548 | 4,689,252 | -1,502 | 6.69% | 110,423,741 |
| 2013-12-23 | 2013-12-19 | 23.202 | 4,690,754 | +4,158 | 6.69% | 108,834,711 |
| 2013-12-20 | 2013-12-18 | 23.895 | 4,686,596 | -8,143 | 6.68% | 111,984,155 |
| 2013-12-19 | 2013-12-17 | 22.856 | 4,694,739 | +3,696 | 6.70% | 107,301,393 |
| 2013-12-18 | 2013-12-16 | 23.202 | 4,691,043 | -924 | 6.69% | 108,841,417 |
| 2013-12-17 | 2013-12-13 | 19.046 | 4,691,967 | -288 | 6.69% | 89,365,031 |
| 2013-12-16 | 2013-12-12 | 19.046 | 4,692,255 | +115 | 6.69% | 89,370,516 |
| 2013-12-13 | 2013-12-11 | 19.393 | 4,692,140 | -5,486 | 6.69% | 90,993,204 |
| 2013-12-10 | 2013-12-06 | 19.046 | 4,697,626 | -26,278 | 6.70% | 89,472,814 |
| 2013-12-09 | 2013-12-05 | 18.354 | 4,723,904 | +4,966 | 6.74% | 86,701,558 |
| 2013-12-06 | 2013-12-04 | 18.354 | 4,718,938 | +14,208 | 6.73% | 86,610,413 |
| 2013-12-05 | 2013-12-03 | 18.354 | 4,704,730 | +4,042,761 | 6.71% | 86,349,643 |
| 2013-12-04 | 2013-12-02 | 18.354 | 661,969 | -462 | 0.94% | 12,149,642 |
| 2013-12-03 | 2013-11-29 | 18.700 | 662,431 | -2,888 | 0.94% | 12,387,520 |
| 2013-12-02 | 2013-11-28 | 18.354 | 665,319 | +173 | 0.95% | 12,211,127 |
| 2013-11-28 | 2013-11-26 | 17.661 | 665,146 | -8,663 | 0.95% | 11,747,275 |
| 2013-11-25 | 2013-11-21 | 18.007 | 673,809 | +2,310 | 0.96% | 12,133,613 |
| 2013-11-22 | 2013-11-20 | 18.007 | 671,499 | -8,663 | 0.96% | 12,092,015 |
| 2013-11-21 | 2013-11-19 | 18.007 | 680,162 | +8,663 | 0.97% | 12,248,014 |
| 2013-11-20 | 2013-11-18 | 18.007 | 671,499 | -1,155 | 0.96% | 12,092,015 |
| 2013-11-19 | 2013-11-15 | 18.007 | 672,654 | +5,025 | 0.96% | 12,112,814 |
| 2013-11-18 | 2013-11-14 | 18.354 | 667,629 | +2,195 | 0.95% | 12,253,525 |
| 2013-11-15 | 2013-11-13 | 18.354 | 665,434 | -6,353 | 0.95% | 12,213,238 |
| 2013-11-14 | 2013-11-12 | 18.354 | 671,787 | +4,389 | 0.96% | 12,329,840 |
| 2013-11-13 | 2013-11-11 | 18.700 | 667,398 | -3,119 | 0.95% | 12,480,404 |
| 2013-11-12 | 2013-11-08 | 18.700 | 670,517 | +11,551 | 0.96% | 12,538,729 |
| 2013-11-07 | 2013-11-05 | 19.046 | 658,966 | +15,882 | 0.94% | 12,550,923 |
| 2013-11-06 | 2013-11-04 | 18.700 | 643,084 | +8,663 | 0.92% | 12,025,730 |
| 2013-11-05 | 2013-11-01 | 19.046 | 634,421 | -17,326 | 0.90% | 12,083,429 |
| 2013-11-04 | 2013-10-31 | 18.354 | 651,747 | +14,439 | 0.93% | 11,962,030 |
| 2013-11-01 | 2013-10-30 | 18.354 | 637,308 | +4,042 | 0.91% | 11,697,019 |
| 2013-10-31 | 2013-10-29 | 18.354 | 633,266 | +37,540 | 0.90% | 11,622,833 |
| 2013-10-30 | 2013-10-28 | 19.046 | 595,726 | -4,966 | 0.85% | 11,346,429 |
| 2013-10-25 | 2013-10-23 | 19.046 | 600,692 | -12,937 | 0.86% | 11,441,014 |
| 2013-10-24 | 2013-10-22 | 18.700 | 613,629 | +2,252 | 0.88% | 11,474,918 |
| 2013-10-23 | 2013-10-21 | 18.700 | 611,377 | +231 | 0.87% | 11,432,806 |
| 2013-10-22 | 2013-10-18 | 18.700 | 611,146 | -5,776 | 0.87% | 11,428,486 |
| 2013-10-21 | 2013-10-17 | 18.700 | 616,922 | +8,606 | 0.88% | 11,536,498 |
| 2013-10-18 | 2013-10-16 | 19.046 | 608,316 | +16,748 | 0.87% | 11,586,223 |
| 2013-10-11 | 2013-10-09 | 19.393 | 591,568 | -57 | 0.84% | 11,472,093 |
| 2013-10-08 | 2013-10-04 | 19.046 | 591,625 | -25,123 | 0.84% | 11,268,320 |
| 2013-10-07 | 2013-10-03 | 18.354 | 616,748 | -116 | 0.88% | 11,319,665 |
| 2013-10-04 | 2013-10-02 | 18.700 | 616,864 | -115 | 0.88% | 11,535,413 |
| 2013-10-02 | 2013-09-27 | 18.700 | 616,979 | +2,252 | 0.88% | 11,537,564 |
| 2013-09-30 | 2013-09-26 | 18.700 | 614,727 | +11,089 | 0.88% | 11,495,451 |
| 2013-09-27 | 2013-09-25 | 18.700 | 603,638 | -6,180 | 0.86% | 11,288,086 |
| 2013-09-26 | 2013-09-24 | 18.700 | 609,818 | -7,219 | 0.87% | 11,403,652 |
| 2013-09-25 | 2013-09-23 | 18.700 | 617,037 | +8,259 | 0.88% | 11,538,648 |
| 2013-09-24 | 2013-09-19 | 18.700 | 608,778 | -578 | 0.87% | 11,384,204 |
| 2013-09-23 | 2013-09-18 | 18.700 | 609,356 | -17,210 | 0.87% | 11,395,013 |
| 2013-09-18 | 2013-09-16 | 18.354 | 626,566 | +635 | 0.89% | 11,499,863 |
| 2013-09-17 | 2013-09-13 | 18.700 | 625,931 | +2,368 | 0.89% | 11,704,967 |
| 2013-09-16 | 2013-09-12 | 18.700 | 623,563 | -8,548 | 0.89% | 11,660,685 |
| 2013-09-13 | 2013-09-11 | 18.700 | 632,111 | +38,695 | 0.90% | 11,820,533 |
| 2013-09-10 | 2013-09-06 | 19.393 | 593,416 | +58 | 0.85% | 11,507,931 |
| 2013-09-09 | 2013-09-05 | 19.393 | 593,358 | -12,071 | 0.85% | 11,506,806 |
| 2013-09-06 | 2013-09-04 | 19.046 | 605,429 | -5,775 | 0.86% | 11,531,236 |
| 2013-09-03 | 2013-08-30 | 19.046 | 611,204 | +58 | 0.87% | 11,641,229 |
| 2013-09-02 | 2013-08-29 | 19.393 | 611,146 | +58 | 0.87% | 11,851,763 |
| 2013-08-28 | 2013-08-26 | 19.046 | 611,088 | -58 | 0.87% | 11,639,020 |
| 2013-08-26 | 2013-08-22 | 19.393 | 611,146 | +1,155 | 0.87% | 11,851,763 |
| 2013-08-23 | 2013-08-21 | 19.046 | 609,991 | -1,444 | 0.87% | 11,618,126 |
| 2013-08-22 | 2013-08-20 | 19.046 | 611,435 | -58 | 0.87% | 11,645,629 |
| 2013-08-20 | 2013-08-16 | 19.393 | 611,493 | +9,876 | 0.87% | 11,858,493 |
| 2013-08-19 | 2013-08-15 | 19.739 | 601,617 | +10,107 | 0.86% | 11,875,309 |
| 2013-08-16 | 2013-08-13 | 20.085 | 591,510 | +1,502 | 0.84% | 11,880,646 |
| 2013-08-15 | 2013-08-12 | 20.432 | 590,008 | +577 | 0.84% | 12,054,796 |
| 2013-08-13 | 2013-08-09 | 20.778 | 589,431 | -1,848 | 0.84% | 12,247,126 |
| 2013-08-09 | 2013-08-07 | 19.739 | 591,279 | -1,733 | 0.84% | 11,671,248 |
| 2013-08-08 | 2013-08-06 | 19.046 | 593,012 | +578 | 0.85% | 11,294,737 |
| 2013-08-07 | 2013-08-05 | 18.007 | 592,434 | -289 | 0.84% | 10,668,253 |
| 2013-08-06 | 2013-08-02 | 18.354 | 592,723 | -11,551 | 0.85% | 10,878,716 |
| 2013-08-05 | 2013-08-01 | 19.393 | 604,274 | +8,721 | 0.86% | 11,718,497 |
| 2013-08-02 | 2013-07-31 | 20.085 | 595,553 | +113,198 | 0.85% | 11,961,851 |
| 2013-08-01 | 2013-07-30 | 20.432 | 482,355 | +20,213 | 0.69% | 9,855,275 |
| 2013-07-30 | 2013-07-26 | 20.432 | 462,142 | +3,177 | 0.66% | 9,442,292 |
| 2013-07-29 | 2013-07-25 | 21.124 | 458,965 | +1,422 | 0.65% | 9,695,258 |
| 2013-07-25 | 2013-07-23 | 21.124 | 457,543 | +2,021 | 0.65% | 9,665,219 |
| 2013-07-24 | 2013-07-22 | 21.817 | 455,522 | +2,888 | 0.65% | 9,938,020 |
| 2013-07-23 | 2013-07-19 | 22.163 | 452,634 | -173 | 0.65% | 10,031,760 |
| 2013-07-22 | 2013-07-18 | 22.163 | 452,807 | +4,620 | 0.65% | 10,035,594 |
| 2013-07-19 | 2013-07-17 | 22.163 | 448,187 | +7,220 | 0.64% | 9,933,200 |
| 2013-07-16 | 2013-07-12 | 22.509 | 440,967 | +462 | 0.63% | 9,925,889 |
| 2013-07-12 | 2013-07-10 | 22.856 | 440,505 | +231 | 0.63% | 10,068,036 |
| 2013-07-11 | 2013-07-09 | 22.509 | 440,274 | -1,444 | 0.63% | 9,910,290 |
| 2013-07-10 | 2013-07-08 | 22.856 | 441,718 | -289 | 0.63% | 10,095,760 |
| 2013-07-08 | 2013-07-04 | 23.548 | 442,007 | -44,182 | 0.63% | 10,408,497 |
| 2013-07-05 | 2013-07-03 | 23.202 | 486,189 | +38,984 | 0.69% | 11,280,540 |
| 2013-07-03 | 2013-06-28 | 21.817 | 447,205 | +5,198 | 0.64% | 9,756,570 |
| 2013-06-26 | 2013-06-24 | 23.202 | 442,007 | -43,084 | 0.63% | 10,255,431 |
| 2013-06-25 | 2013-06-21 | 21.817 | 485,091 | -33,497 | 0.69% | 10,583,120 |
| 2013-06-20 | 2013-06-18 | 22.856 | 518,588 | +2,887 | 0.74% | 11,852,675 |
| 2013-06-07 | 2013-06-05 | 21.470 | 515,701 | -17,384 | 0.74% | 11,072,346 |
| 2013-06-06 | 2013-06-04 | 20.778 | 533,085 | +2,888 | 0.76% | 11,076,376 |
| 2013-06-05 | 2013-06-03 | 22.163 | 530,197 | +8,086 | 0.76% | 11,750,794 |
| 2013-06-04 | 2013-05-31 | 22.509 | 522,111 | -13,861 | 0.74% | 11,752,389 |
| 2013-05-31 | 2013-05-29 | 23.548 | 535,972 | +2,887 | 0.76% | 12,621,210 |
| 2013-05-29 | 2013-05-27 | 23.895 | 533,085 | +3,466 | 0.76% | 12,737,832 |
| 2013-05-28 | 2013-05-24 | 23.895 | 529,619 | +57 | 0.76% | 12,655,014 |
| 2013-05-27 | 2013-05-23 | 24.241 | 529,562 | +2,541 | 0.76% | 12,837,038 |
| 2013-05-22 | 2013-05-20 | 23.202 | 527,021 | +2,888 | 0.75% | 12,227,923 |
| 2013-05-21 | 2013-05-16 | 23.548 | 524,133 | +751 | 0.75% | 12,342,422 |
| 2013-05-20 | 2013-05-15 | 23.202 | 523,382 | +4,274 | 0.75% | 12,143,491 |
| 2013-05-16 | 2013-05-14 | 23.895 | 519,108 | -405 | 0.74% | 12,403,858 |
| 2013-05-15 | 2013-05-13 | 23.895 | 519,513 | +578 | 0.74% | 12,413,535 |
| 2013-05-14 | 2013-05-10 | 23.548 | 518,935 | +5,775 | 0.74% | 12,220,018 |
| 2013-05-13 | 2013-05-09 | 23.548 | 513,160 | -6,295 | 0.73% | 12,084,027 |
| 2013-05-09 | 2013-05-07 | 24.241 | 519,455 | +2,715 | 0.74% | 12,592,036 |
| 2013-05-08 | 2013-05-06 | 23.895 | 516,740 | +3,061 | 0.74% | 12,347,276 |
| 2013-05-07 | 2013-05-03 | 23.895 | 513,679 | -289 | 0.73% | 12,274,134 |
| 2013-05-06 | 2013-05-02 | 23.548 | 513,968 | +1,444 | 0.73% | 12,103,054 |
| 2013-05-03 | 2013-04-30 | 23.895 | 512,524 | +693 | 0.73% | 12,246,536 |
| 2013-05-02 | 2013-04-29 | 24.241 | 511,831 | +2,887 | 0.73% | 12,407,223 |
| 2013-04-30 | 2013-04-26 | 24.241 | 508,944 | +5,776 | 0.73% | 12,337,240 |
| 2013-04-29 | 2013-04-25 | 25.280 | 503,168 | -12,706 | 0.72% | 12,719,963 |
| 2013-04-26 | 2013-04-24 | 26.665 | 515,874 | +1,155 | 0.74% | 13,755,752 |
| 2013-04-25 | 2013-04-23 | 26.665 | 514,719 | -9,703 | 0.73% | 13,724,954 |
| 2013-04-24 | 2013-04-22 | 25.280 | 524,422 | +347 | 0.75% | 13,257,259 |
| 2013-04-23 | 2013-04-19 | 25.280 | 524,075 | -8,663 | 0.75% | 13,248,487 |
| 2013-04-22 | 2013-04-18 | 24.241 | 532,738 | -32,977 | 0.76% | 12,914,027 |
| 2013-04-19 | 2013-04-17 | 23.548 | 565,715 | +1,617 | 0.81% | 13,321,606 |
| 2013-04-18 | 2013-04-16 | 23.548 | 564,098 | -3,350 | 0.80% | 13,283,528 |
| 2013-04-17 | 2013-04-15 | 23.202 | 567,448 | -18,077 | 0.81% | 13,165,909 |
| 2013-04-16 | 2013-04-12 | 21.817 | 585,525 | -4,447 | 0.84% | 12,774,266 |
| 2013-04-15 | 2013-04-11 | 22.509 | 589,972 | +10,684 | 0.84% | 13,279,898 |
| 2013-04-12 | 2013-04-10 | 23.895 | 579,288 | -6,815 | 0.83% | 13,841,833 |
| 2013-04-11 | 2013-04-09 | 24.241 | 586,103 | +9,068 | 0.84% | 14,207,640 |
| 2013-04-10 | 2013-04-08 | 25.280 | 577,035 | -5,776 | 0.82% | 14,587,302 |
| 2013-04-09 | 2013-04-05 | 26.319 | 582,811 | +39,908 | 0.83% | 15,338,797 |
| 2013-04-08 | 2013-04-03 | 24.241 | 542,903 | -2,599 | 0.77% | 13,160,435 |
| 2013-04-05 | 2013-04-02 | 22.856 | 545,502 | -8,663 | 0.78% | 12,467,812 |
| 2013-04-03 | 2013-03-28 | 22.856 | 554,165 | -1,963 | 0.79% | 12,665,811 |
| 2013-03-28 | 2013-03-26 | 23.202 | 556,128 | -693 | 0.79% | 12,903,263 |
| 2013-03-26 | 2013-03-22 | 22.509 | 556,821 | +693 | 0.79% | 12,533,690 |
| 2013-03-25 | 2013-03-21 | 21.817 | 556,128 | +4,389 | 0.79% | 12,132,919 |
| 2013-03-22 | 2013-03-20 | 22.163 | 551,739 | +5,775 | 0.79% | 12,228,231 |
| 2013-03-21 | 2013-03-19 | 22.509 | 545,964 | -11,550 | 0.78% | 12,289,305 |
| 2013-03-19 | 2013-03-15 | 22.509 | 557,514 | -2,888 | 0.80% | 12,549,289 |
| 2013-03-15 | 2013-03-13 | 21.124 | 560,402 | +289 | 0.80% | 11,838,031 |
| 2013-03-14 | 2013-03-12 | 21.470 | 560,113 | -7,682 | 0.80% | 12,025,892 |
| 2013-03-13 | 2013-03-11 | 22.163 | 567,795 | +47,820 | 0.81% | 12,584,081 |
| 2013-03-12 | 2013-03-08 | 22.163 | 519,975 | +6,180 | 0.74% | 11,524,243 |
| 2013-03-11 | 2013-03-07 | 21.817 | 513,795 | +5,775 | 0.73% | 11,209,349 |
| 2013-03-08 | 2013-03-06 | 21.817 | 508,020 | +2,773 | 0.72% | 11,083,357 |
| 2013-03-07 | 2013-03-05 | 22.163 | 505,247 | -1,444 | 0.72% | 11,197,825 |
| 2013-03-06 | 2013-03-04 | 22.163 | 506,691 | +3,465 | 0.72% | 11,229,829 |
| 2013-03-05 | 2013-03-01 | 22.163 | 503,226 | -635 | 0.72% | 11,153,034 |
| 2013-03-04 | 2013-02-28 | 21.124 | 503,861 | +8,952 | 0.72% | 10,643,649 |
| 2013-03-01 | 2013-02-27 | 22.856 | 494,909 | +37,193 | 0.71% | 11,311,475 |
| 2013-02-28 | 2013-02-26 | 20.778 | 457,716 | +9,067 | 0.65% | 9,510,368 |
| 2013-02-27 | 2013-02-25 | 18.700 | 448,649 | -3,349 | 0.64% | 8,389,777 |
| 2013-02-26 | 2013-02-22 | 18.354 | 451,998 | -9,819 | 0.64% | 8,295,878 |
| 2013-02-25 | 2013-02-21 | 17.661 | 461,817 | +6,815 | 0.66% | 8,156,241 |
| 2013-02-22 | 2013-02-20 | 17.661 | 455,002 | +9,819 | 0.65% | 8,035,880 |
| 2013-02-21 | 2013-02-19 | 16.795 | 445,183 | +11,955 | 0.63% | 7,477,050 |
| 2013-02-20 | 2013-02-18 | 15.410 | 433,228 | +5,082 | 0.62% | 6,676,156 |
| 2013-02-19 | 2013-02-15 | 15.410 | 428,146 | -2,310 | 0.61% | 6,597,841 |
| 2013-02-18 | 2013-02-14 | 15.064 | 430,456 | -10,107 | 0.61% | 6,484,373 |
| 2013-02-15 | 2013-02-08 | 14.718 | 440,563 | -1,444 | 0.63% | 6,484,058 |
| 2013-02-08 | 2013-02-06 | 14.371 | 442,007 | -2,888 | 0.63% | 6,352,245 |
| 2013-02-01 | 2013-01-30 | 13.506 | 444,895 | -5,140 | 0.63% | 6,008,584 |
| 2013-01-31 | 2013-01-29 | 12.986 | 450,035 | +2,888 | 0.64% | 5,844,233 |
| 2013-01-30 | 2013-01-28 | 13.679 | 447,147 | +2,888 | 0.64% | 6,116,421 |
| 2013-01-29 | 2013-01-25 | 14.371 | 444,259 | +2,887 | 0.63% | 6,384,609 |
| 2013-01-24 | 2013-01-22 | 14.545 | 441,372 | +867 | 0.63% | 6,419,542 |
| 2013-01-22 | 2013-01-18 | 14.198 | 440,505 | -289 | 0.63% | 6,254,386 |
| 2013-01-17 | 2013-01-15 | 14.198 | 440,794 | +14,149 | 0.63% | 6,258,489 |
| 2013-01-16 | 2013-01-14 | 14.198 | 426,645 | +2,888 | 0.61% | 6,057,599 |
| 2013-01-15 | 2013-01-11 | 14.198 | 423,757 | +26,682 | 0.60% | 6,016,594 |
| 2013-01-14 | 2013-01-10 | 14.718 | 397,075 | +3,408 | 0.57% | 5,844,017 |
| 2013-01-11 | 2013-01-09 | 14.371 | 393,667 | +5,775 | 0.56% | 5,657,533 |
| 2013-01-10 | 2013-01-08 | 14.718 | 387,892 | -2,887 | 0.55% | 5,708,864 |
| 2013-01-08 | 2013-01-04 | 14.025 | 390,779 | -289 | 0.56% | 5,480,702 |
| 2013-01-07 | 2013-01-03 | 13.332 | 391,068 | -289 | 0.56% | 5,213,903 |
| 2013-01-04 | 2013-01-02 | 13.852 | 391,357 | +13,283 | 0.56% | 5,421,046 |
| 2013-01-03 | 2012-12-31 | 14.545 | 378,074 | +3,172 | 0.54% | 5,498,903 |
| 2013-01-02 | 2012-12-27 | 14.718 | 374,902 | +16,286 | 0.53% | 5,517,682 |
| 2012-12-28 | 2012-12-24 | 12.467 | 358,616 | -1,790 | 0.51% | 4,470,768 |
| 2012-12-27 | 2012-12-20 | 11.601 | 360,406 | -9,182 | 0.51% | 4,181,064 |
| 2012-12-21 | 2012-12-19 | 11.082 | 369,588 | +14,438 | 0.53% | 4,095,603 |
| 2012-12-20 | 2012-12-18 | 10.908 | 355,150 | -58 | 0.51% | 3,874,114 |
| 2012-12-13 | 2012-12-11 | 10.735 | 355,208 | -866 | 0.51% | 3,813,242 |
| 2012-12-12 | 2012-12-10 | 10.908 | 356,074 | -3,292 | 0.51% | 3,884,193 |
| 2012-12-11 | 2012-12-07 | 10.908 | 359,366 | +4,100 | 0.51% | 3,920,103 |
| 2012-12-10 | 2012-12-06 | 10.735 | 355,266 | +4,563 | 0.51% | 3,813,865 |
| 2012-12-07 | 2012-12-05 | 10.908 | 350,703 | +173 | 0.50% | 3,825,604 |
| 2012-12-05 | 2012-12-03 | 10.562 | 350,530 | +14,265 | 0.50% | 3,702,329 |
| 2012-12-04 | 2012-11-30 | 10.562 | 336,265 | -1,732 | 0.48% | 3,551,661 |
| 2012-12-03 | 2012-11-29 | 10.735 | 337,997 | +635 | 0.48% | 3,628,478 |
| 2012-11-29 | 2012-11-27 | 10.389 | 337,362 | -3,754 | 0.48% | 3,504,833 |
| 2012-11-28 | 2012-11-26 | 10.216 | 341,116 | +289 | 0.49% | 3,484,770 |
| 2012-11-22 | 2012-11-20 | 10.389 | 340,827 | -866 | 0.49% | 3,540,831 |
| 2012-11-21 | 2012-11-19 | 10.389 | 341,693 | -289 | 0.49% | 3,549,828 |
| 2012-11-15 | 2012-11-13 | 10.735 | 341,982 | -14,439 | 0.49% | 3,671,258 |
| 2012-11-14 | 2012-11-12 | 10.389 | 356,421 | -16,748 | 0.51% | 3,702,836 |
| 2012-11-13 | 2012-11-09 | 9.869 | 373,169 | -1,155 | 0.53% | 3,682,989 |
| 2012-11-12 | 2012-11-08 | 10.043 | 374,324 | +2,887 | 0.53% | 3,759,202 |
| 2012-11-08 | 2012-11-06 | 10.216 | 371,437 | -1,155 | 0.53% | 3,794,523 |
| 2012-11-07 | 2012-11-05 | 10.043 | 372,592 | -2,310 | 0.53% | 3,741,808 |
| 2012-11-06 | 2012-11-02 | 10.389 | 374,902 | -2,887 | 0.53% | 3,894,834 |
| 2012-11-05 | 2012-11-01 | 10.043 | 377,789 | +231 | 0.54% | 3,794,000 |
| 2012-10-31 | 2012-10-29 | 10.216 | 377,558 | -3,177 | 0.54% | 3,857,054 |
| 2012-10-30 | 2012-10-26 | 10.216 | 380,735 | -4,620 | 0.54% | 3,889,509 |
| 2012-10-29 | 2012-10-25 | 10.389 | 385,355 | -2,310 | 0.55% | 4,003,430 |
| 2012-10-26 | 2012-10-24 | 10.389 | 387,665 | -5,487 | 0.55% | 4,027,428 |
| 2012-10-25 | 2012-10-22 | 10.562 | 393,152 | -2,888 | 0.56% | 4,152,506 |
| 2012-10-24 | 2012-10-19 | 10.562 | 396,040 | -3,465 | 0.56% | 4,183,010 |
| 2012-10-22 | 2012-10-18 | 10.735 | 399,505 | -1,328 | 0.57% | 4,288,781 |
| 2012-10-19 | 2012-10-17 | 10.735 | 400,833 | +1,270 | 0.57% | 4,303,038 |
| 2012-10-18 | 2012-10-16 | 10.735 | 399,563 | -1,097 | 0.57% | 4,289,404 |
| 2012-10-17 | 2012-10-15 | 10.735 | 400,660 | -4,620 | 0.57% | 4,301,180 |
| 2012-10-16 | 2012-10-12 | 11.082 | 405,280 | -1,444 | 0.58% | 4,491,125 |
| 2012-10-15 | 2012-10-11 | 10.908 | 406,724 | -1,444 | 0.58% | 4,436,703 |
| 2012-10-12 | 2012-10-10 | 11.082 | 408,168 | -1,155 | 0.58% | 4,523,128 |
| 2012-10-11 | 2012-10-09 | 10.908 | 409,323 | -2,310 | 0.58% | 4,465,054 |
| 2012-10-10 | 2012-10-08 | 10.908 | 411,633 | -3,465 | 0.59% | 4,490,252 |
| 2012-10-09 | 2012-10-05 | 10.735 | 415,098 | -1,733 | 0.59% | 4,456,176 |
| 2012-10-08 | 2012-10-04 | 10.562 | 416,831 | -8,432 | 0.59% | 4,402,606 |
| 2012-10-05 | 2012-10-03 | 10.562 | 425,263 | -42,391 | 0.61% | 4,491,666 |
| 2012-10-03 | 2012-09-27 | 11.082 | 467,654 | -4,332 | 0.67% | 5,182,324 |
| 2012-09-28 | 2012-09-26 | 11.082 | 471,986 | -5,486 | 0.67% | 5,230,330 |
| 2012-09-27 | 2012-09-25 | 10.735 | 477,472 | -924 | 0.68% | 5,125,775 |
| 2012-09-26 | 2012-09-24 | 11.082 | 478,396 | -2,368 | 0.68% | 5,301,362 |
| 2012-09-25 | 2012-09-21 | 10.735 | 480,764 | -21,542 | 0.69% | 5,161,116 |
| 2012-09-24 | 2012-09-20 | 10.216 | 502,306 | +4,158 | 0.72% | 5,131,453 |
| 2012-09-21 | 2012-09-19 | 10.908 | 498,148 | -1,906 | 0.71% | 5,433,991 |
| 2012-09-20 | 2012-09-18 | 10.735 | 500,054 | -25,123 | 0.71% | 5,368,199 |
| 2012-09-19 | 2012-09-17 | 11.774 | 525,177 | -55,443 | 0.75% | 6,183,503 |
| 2012-09-14 | 2012-09-12 | 9.869 | 580,620 | +5 | 0.83% | 5,730,425 |
| 2012-09-13 | 2012-09-11 | 9.696 | 580,615 | -3,985 | 0.83% | 5,629,843 |
| 2012-09-10 | 2012-09-06 | 9.696 | 584,600 | +43,315 | 0.83% | 5,668,483 |
| 2012-09-06 | 2012-09-04 | 9.869 | 541,285 | +5,198 | 0.77% | 5,342,208 |
| 2012-09-05 | 2012-09-03 | 9.350 | 536,087 | +5,775 | 0.76% | 5,012,438 |
| 2012-09-04 | 2012-08-31 | 10.043 | 530,312 | -1,732 | 0.76% | 5,325,733 |
| 2012-09-03 | 2012-08-30 | 9.869 | 532,044 | +625 | 0.76% | 5,251,004 |
| 2012-08-31 | 2012-08-29 | 10.043 | 531,419 | +23,101 | 0.76% | 5,336,851 |
| 2012-08-30 | 2012-08-28 | 9.869 | 508,318 | +2,888 | 0.72% | 5,016,841 |
| 2012-08-29 | 2012-08-27 | 9.869 | 505,430 | +1,733 | 0.72% | 4,988,338 |
| 2012-08-27 | 2012-08-23 | 9.869 | 503,697 | +11,550 | 0.72% | 4,971,234 |
| 2012-08-24 | 2012-08-22 | 9.869 | 492,147 | +2,888 | 0.70% | 4,857,241 |
| 2012-08-21 | 2012-08-17 | 10.043 | 489,259 | -2,483 | 0.70% | 4,913,453 |
| 2012-08-20 | 2012-08-16 | 10.389 | 491,742 | +56,483 | 0.70% | 5,108,678 |
| 2012-08-17 | 2012-08-15 | 10.389 | 435,259 | -4,332 | 0.62% | 4,521,879 |
| 2012-08-16 | 2012-08-14 | 10.735 | 439,591 | -17,326 | 0.63% | 4,719,114 |
| 2012-08-15 | 2012-08-13 | 10.389 | 456,917 | +8,663 | 0.65% | 4,746,883 |
| 2012-08-14 | 2012-08-10 | 10.216 | 448,254 | +8,779 | 0.64% | 4,579,269 |
| 2012-08-10 | 2012-08-08 | 9.696 | 439,475 | -1,733 | 0.63% | 4,261,301 |
| 2012-08-07 | 2012-08-03 | 9.696 | 441,208 | -1,733 | 0.63% | 4,278,104 |
| 2012-08-02 | 2012-07-31 | 9.696 | 442,941 | -2,541 | 0.63% | 4,294,908 |
| 2012-07-31 | 2012-07-27 | 9.696 | 445,482 | -68,914 | 0.64% | 4,319,547 |
| 2012-07-30 | 2012-07-26 | 9.547 | 514,396 | +7,374 | 0.63% | 4,911,026 |
| 2012-07-27 | 2012-07-25 | 10.293 | 507,022 | -6,234 | 0.62% | 5,218,799 |
| 2012-07-26 | 2012-07-24 | 11.636 | 513,256 | +10,860 | 0.63% | 5,972,048 |
| 2012-07-23 | 2012-07-19 | 9.398 | 502,396 | +3,553 | 0.62% | 4,721,515 |
| 2012-07-18 | 2012-07-16 | 9.547 | 498,843 | +134 | 0.61% | 4,762,539 |
| 2012-07-13 | 2012-07-11 | 9.547 | 498,709 | -17,295 | 0.61% | 4,761,259 |
| 2012-07-12 | 2012-07-10 | 9.398 | 516,004 | -13,877 | 0.63% | 4,849,403 |
| 2012-07-11 | 2012-07-09 | 9.249 | 529,881 | +13,139 | 0.65% | 4,900,774 |
| 2012-07-10 | 2012-07-06 | 9.547 | 516,742 | -25,071 | 0.63% | 4,933,423 |
| 2012-06-28 | 2012-06-26 | 5.728 | 541,813 | -335 | 0.67% | 3,103,668 |
| 2012-06-19 | 2012-06-15 | 5.728 | 542,148 | -3,955 | 0.67% | 3,105,587 |
| 2012-06-18 | 2012-06-14 | 5.251 | 546,103 | -1,341 | 0.67% | 2,867,556 |
| 2012-06-15 | 2012-06-13 | 5.370 | 547,444 | -5,765 | 0.67% | 2,939,929 |
| 2012-06-14 | 2012-06-12 | 4.774 | 553,209 | -10,055 | 0.68% | 2,640,790 |
| 2012-06-13 | 2012-06-11 | 4.595 | 563,264 | -19,374 | 0.69% | 2,587,959 |
| 2012-06-11 | 2012-06-07 | 4.595 | 582,638 | -871 | 0.72% | 2,676,974 |
| 2012-06-08 | 2012-06-06 | 4.475 | 583,509 | +2,681 | 0.72% | 2,611,340 |
| 2012-06-07 | 2012-06-05 | 4.475 | 580,828 | +3,821 | 0.71% | 2,599,342 |
| 2012-06-06 | 2012-06-04 | 4.475 | 577,007 | -268 | 0.71% | 2,582,242 |
| 2012-05-31 | 2012-05-29 | 4.774 | 577,275 | -1,005 | 0.71% | 2,755,671 |
| 2012-05-29 | 2012-05-25 | 4.625 | 578,280 | -7,958 | 0.71% | 2,674,314 |
| 2012-05-22 | 2012-05-18 | 4.476 | 586,238 | +6,410 | 0.72% | 2,624,222 |
| 2012-05-18 | 2012-05-16 | 4.891 | 579,828 | -203 | 0.71% | 2,836,173 |
| 2012-05-16 | 2012-05-14 | 4.684 | 580,031 | +4,183 | 0.71% | 2,716,801 |
| 2012-05-11 | 2012-05-09 | 5.040 | 575,848 | +135 | 0.70% | 2,902,060 |
| 2012-05-10 | 2012-05-08 | 4.980 | 575,713 | -135 | 0.70% | 2,867,246 |
| 2012-05-04 | 2012-05-02 | 5.040 | 575,848 | +4,588 | 0.70% | 2,902,060 |
| 2012-05-03 | 2012-04-30 | 5.040 | 571,260 | +4,992 | 0.70% | 2,878,938 |
| 2012-04-30 | 2012-04-26 | 5.277 | 566,268 | -607 | 0.69% | 2,988,076 |
| 2012-04-26 | 2012-04-24 | 5.188 | 566,875 | +6,139 | 0.69% | 2,940,864 |
| 2012-04-24 | 2012-04-20 | 5.188 | 560,736 | +23,883 | 0.68% | 2,909,016 |
| 2012-04-23 | 2012-04-19 | 4.743 | 536,853 | +3,373 | 0.66% | 2,546,390 |
| 2012-04-02 | 2012-03-29 | 4.743 | 533,480 | +11,132 | 0.65% | 2,530,391 |
| 2012-03-30 | 2012-03-28 | 4.980 | 522,348 | +13 | 0.64% | 2,601,470 |
| 2012-03-27 | 2012-03-23 | 5.099 | 522,335 | +1,350 | 0.64% | 2,663,343 |
| 2012-03-23 | 2012-03-21 | 5.336 | 520,985 | -2,362 | 0.64% | 2,780,016 |
| 2012-03-21 | 2012-03-19 | 5.336 | 523,347 | +473 | 0.64% | 2,792,620 |
| 2012-03-09 | 2012-03-07 | 5.544 | 522,874 | -2,159 | 0.64% | 2,898,600 |
| 2012-03-08 | 2012-03-06 | 5.573 | 525,033 | +2,361 | 0.64% | 2,926,133 |
| 2012-03-07 | 2012-03-05 | 5.721 | 522,672 | +5,735 | 0.64% | 2,990,447 |
| 2012-02-28 | 2012-02-24 | 5.781 | 516,937 | +2,968 | 0.63% | 2,988,284 |
| 2012-02-27 | 2012-02-23 | 5.810 | 513,969 | +1,349 | 0.63% | 2,986,363 |
| 2012-02-23 | 2012-02-21 | 5.721 | 512,620 | +2,227 | 0.63% | 2,932,935 |
| 2012-02-22 | 2012-02-20 | 5.721 | 510,393 | +2,429 | 0.62% | 2,920,193 |
| 2012-02-21 | 2012-02-17 | 5.544 | 507,964 | +1,484 | 0.62% | 2,815,945 |
| 2012-02-20 | 2012-02-16 | 5.395 | 506,480 | +1,551 | 0.62% | 2,732,645 |
| 2012-02-17 | 2012-02-15 | 5.692 | 504,929 | +3,374 | 0.62% | 2,873,963 |
| 2012-02-16 | 2012-02-14 | 5.692 | 501,555 | +2,294 | 0.61% | 2,854,759 |
| 2012-02-15 | 2012-02-13 | 5.692 | 499,261 | +135 | 0.61% | 2,841,702 |
| 2012-02-14 | 2012-02-10 | 5.603 | 499,126 | +3,508 | 0.61% | 2,796,544 |
| 2012-02-13 | 2012-02-09 | 5.603 | 495,618 | +3,238 | 0.61% | 2,776,889 |
| 2012-02-10 | 2012-02-08 | 5.573 | 492,380 | +3,238 | 0.60% | 2,744,150 |
| 2012-02-09 | 2012-02-07 | 5.099 | 489,142 | +2,227 | 0.60% | 2,494,095 |
| 2012-02-08 | 2012-02-06 | 5.040 | 486,915 | +1,012 | 0.59% | 2,453,871 |
| 2012-02-07 | 2012-02-03 | 4.832 | 485,903 | -1,215 | 0.59% | 2,347,939 |
| 2012-02-03 | 2012-02-01 | 4.506 | 487,118 | +2,631 | 0.59% | 2,194,964 |
| 2012-01-31 | 2012-01-27 | 4.447 | 484,487 | +1,620 | 0.59% | 2,154,383 |
| 2012-01-30 | 2012-01-26 | 4.447 | 482,867 | -3,036 | 0.59% | 2,147,180 |
| 2012-01-27 | 2012-01-20 | 4.299 | 485,903 | +2,698 | 0.59% | 2,088,657 |
| 2012-01-26 | 2012-01-19 | 4.328 | 483,205 | +2,362 | 0.59% | 2,091,384 |
| 2012-01-20 | 2012-01-18 | 4.299 | 480,843 | -2,362 | 0.59% | 2,066,907 |
| 2012-01-17 | 2012-01-13 | 4.180 | 483,205 | +3,643 | 0.59% | 2,019,762 |
| 2012-01-12 | 2012-01-10 | 3.883 | 479,562 | +2,632 | 0.59% | 1,862,369 |
| 2012-01-11 | 2012-01-09 | 3.972 | 476,930 | +1,349 | 0.58% | 1,894,563 |
| 2012-01-06 | 2012-01-04 | 4.121 | 475,581 | +1,687 | 0.58% | 1,959,697 |
| 2011-12-30 | 2011-12-28 | 4.387 | 473,894 | +8,433 | 0.58% | 2,079,182 |
| 2011-12-22 | 2011-12-20 | 4.299 | 465,461 | +67 | 0.57% | 2,000,787 |
| 2011-12-06 | 2011-12-02 | 4.210 | 465,394 | +3,373 | 0.57% | 1,959,110 |
| 2011-12-05 | 2011-12-01 | 4.269 | 462,021 | +3,374 | 0.56% | 1,972,304 |
| 2011-12-01 | 2011-11-29 | 4.417 | 458,647 | -338 | 0.56% | 2,025,883 |
| 2011-11-08 | 2011-11-04 | 4.743 | 458,985 | +1,687 | 0.56% | 2,177,048 |
| 2011-10-31 | 2011-10-27 | 5.010 | 457,298 | -675 | 0.56% | 2,291,055 |
| 2011-10-28 | 2011-10-26 | 4.891 | 457,973 | -67 | 0.56% | 2,240,131 |
| 2011-10-06 | 2011-10-03 | 4.150 | 458,040 | +5,465 | 0.56% | 1,900,995 |
| 2011-09-30 | 2011-09-27 | 4.358 | 452,575 | +4,655 | 0.55% | 1,972,230 |
| 2011-09-27 | 2011-09-23 | 4.447 | 447,920 | +1,012 | 0.55% | 1,991,780 |
| 2011-09-23 | 2011-09-21 | 5.010 | 446,908 | +5,060 | 0.55% | 2,239,002 |
| 2011-09-16 | 2011-09-14 | 5.010 | 441,848 | +134 | 0.54% | 2,213,651 |
| 2011-09-15 | 2011-09-12 | 5.069 | 441,714 | +1,755 | 0.54% | 2,239,169 |
| 2011-09-01 | 2011-08-30 | 5.158 | 439,959 | +1,686 | 0.54% | 2,269,400 |
| 2011-08-31 | 2011-08-29 | 5.129 | 438,273 | +2,699 | 0.54% | 2,247,711 |
| 2011-08-26 | 2011-08-24 | 5.336 | 435,574 | -2,564 | 0.53% | 2,324,256 |
| 2011-08-24 | 2011-08-22 | 5.662 | 438,138 | -2,318 | 0.53% | 2,480,675 |
| 2011-08-19 | 2011-08-17 | 5.780 | 440,456 | +2,577 | 0.53% | 2,545,754 |
| 2011-08-09 | 2011-08-05 | 6.252 | 437,879 | +339 | 0.53% | 2,737,460 |
| 2011-08-05 | 2011-08-03 | 6.635 | 437,540 | +2,035 | 0.53% | 2,903,074 |
| 2011-07-08 | 2011-07-06 | 7.667 | 435,505 | -1,356 | 0.53% | 3,339,060 |
| 2011-07-06 | 2011-07-04 | 6.664 | 436,861 | -1,018 | 0.53% | 2,911,451 |
| 2011-06-13 | 2011-06-09 | 6.458 | 437,879 | +1,221 | 0.53% | 2,827,848 |
| 2011-05-25 | 2011-05-23 | 6.812 | 436,658 | -136 | 0.53% | 2,974,481 |
| 2011-05-23 | 2011-05-19 | 7.107 | 436,794 | +1,289 | 0.53% | 3,104,213 |
| 2011-05-20 | 2011-05-18 | 6.931 | 435,505 | -3,614 | 0.53% | 3,018,631 |
| 2011-05-18 | 2011-05-16 | 6.873 | 439,119 | -479 | 0.53% | 3,017,996 |
| 2011-05-17 | 2011-05-13 | 7.107 | 439,598 | +137 | 0.53% | 3,124,140 |
| 2011-05-13 | 2011-05-11 | 7.107 | 439,461 | -1,436 | 0.53% | 3,123,167 |
| 2011-05-03 | 2011-04-28 | 8.043 | 440,897 | +8,548 | 0.53% | 3,545,997 |
| 2011-04-29 | 2011-04-27 | 8.043 | 432,349 | -3,761 | 0.52% | 3,477,248 |
| 2011-04-27 | 2011-04-21 | 7.896 | 436,110 | +3,145 | 0.53% | 3,443,724 |
| 2011-04-26 | 2011-04-20 | 8.043 | 432,965 | -17,985 | 0.52% | 3,482,203 |
| 2011-04-15 | 2011-04-13 | 6.873 | 450,950 | -1,710 | 0.54% | 3,099,309 |
| 2011-04-13 | 2011-04-11 | 6.873 | 452,660 | -1,709 | 0.55% | 3,111,061 |
| 2011-04-04 | 2011-03-31 | 6.288 | 454,369 | -3,419 | 0.55% | 2,857,036 |
| 2011-03-23 | 2011-03-21 | 6.025 | 457,788 | -1,573 | 0.55% | 2,758,038 |
| 2011-03-17 | 2011-03-15 | 5.849 | 459,361 | +205 | 0.55% | 2,686,907 |
| 2011-03-14 | 2011-03-10 | 6.083 | 459,156 | -684 | 0.55% | 2,793,136 |
| 2011-03-08 | 2011-03-04 | 6.171 | 459,840 | +4,103 | 0.55% | 2,837,643 |
| 2011-03-04 | 2011-03-02 | 6.346 | 455,737 | -3,419 | 0.55% | 2,892,295 |
| 2011-02-21 | 2011-02-17 | 6.259 | 459,156 | +684 | 0.55% | 2,873,708 |
| 2011-02-10 | 2011-02-08 | 6.727 | 458,472 | -1,710 | 0.55% | 3,083,963 |
| 2011-02-08 | 2011-02-02 | 6.668 | 460,182 | +1,710 | 0.55% | 3,068,549 |
| 2011-01-27 | 2011-01-25 | 6.668 | 458,472 | -1 | 0.55% | 3,057,146 |
| 2011-01-24 | 2011-01-20 | 6.756 | 458,473 | +3,420 | 0.55% | 3,097,379 |
| 2011-01-20 | 2011-01-18 | 6.756 | 455,053 | -342 | 0.55% | 3,074,274 |
| 2011-01-18 | 2011-01-14 | 7.019 | 455,395 | +3,419 | 0.55% | 3,196,451 |
| 2011-01-17 | 2011-01-13 | 7.019 | 451,976 | +342 | 0.54% | 3,172,453 |
| 2011-01-14 | 2011-01-12 | 7.165 | 451,634 | +137 | 0.54% | 3,236,095 |
| 2011-01-13 | 2011-01-11 | 7.136 | 451,497 | -479 | 0.54% | 3,221,909 |
| 2011-01-12 | 2011-01-10 | 6.990 | 451,976 | +3,351 | 0.54% | 3,159,234 |
| 2010-12-22 | 2010-12-20 | 6.580 | 448,625 | +3,282 | 0.54% | 2,952,124 |
| 2010-12-21 | 2010-12-17 | 6.610 | 445,343 | +2,189 | 0.54% | 2,943,551 |
| 2010-12-17 | 2010-12-15 | 6.668 | 443,154 | +7,795 | 0.53% | 2,955,004 |
| 2010-12-16 | 2010-12-14 | 6.961 | 435,359 | +3,420 | 0.52% | 3,030,352 |
| 2010-12-13 | 2010-12-09 | 7.195 | 431,939 | +3,898 | 0.52% | 3,107,607 |
| 2010-12-09 | 2010-12-07 | 7.195 | 428,041 | +1,709 | 0.52% | 3,079,563 |
| 2010-12-06 | 2010-12-02 | 7.253 | 426,332 | +3,420 | 0.51% | 3,092,204 |
| 2010-12-01 | 2010-11-29 | 7.224 | 422,912 | -69 | 0.51% | 3,055,030 |
| 2010-11-26 | 2010-11-24 | 7.107 | 422,981 | -273 | 0.51% | 3,006,046 |
| 2010-11-25 | 2010-11-23 | 7.019 | 423,254 | +6,838 | 0.51% | 2,970,851 |
| 2010-11-24 | 2010-11-22 | 7.458 | 416,416 | -5,129 | 0.50% | 3,105,533 |
| 2010-11-23 | 2010-11-19 | 7.282 | 421,545 | +6,839 | 0.51% | 3,069,812 |
| 2010-11-19 | 2010-11-17 | 7.312 | 414,706 | +10,257 | 0.50% | 3,032,137 |
| 2010-11-18 | 2010-11-16 | 7.312 | 404,449 | +69 | 0.49% | 2,957,143 |
| 2010-11-16 | 2010-11-12 | 7.750 | 404,380 | +1,709 | 0.49% | 3,134,037 |
| 2010-11-15 | 2010-11-11 | 7.896 | 402,671 | +547 | 0.48% | 3,179,675 |
| 2010-11-11 | 2010-11-09 | 8.189 | 402,124 | -3,419 | 0.48% | 3,292,961 |
| 2010-11-10 | 2010-11-08 | 7.896 | 405,543 | -7,796 | 0.49% | 3,202,353 |
| 2010-11-09 | 2010-11-05 | 7.750 | 413,339 | -26,670 | 0.50% | 3,203,471 |
| 2010-11-08 | 2010-11-04 | 7.019 | 440,009 | -2,599 | 0.53% | 3,088,456 |
| 2010-11-03 | 2010-11-01 | 7.165 | 442,608 | +11,968 | 0.53% | 3,171,421 |
| 2010-10-29 | 2010-10-27 | 7.019 | 430,640 | +11,283 | 0.52% | 3,022,694 |
| 2010-10-28 | 2010-10-26 | 7.107 | 419,357 | -34 | 0.51% | 2,980,291 |
| 2010-10-27 | 2010-10-25 | 7.078 | 419,391 | +68 | 0.51% | 2,968,267 |
| 2010-10-26 | 2010-10-22 | 7.253 | 419,323 | +1,095 | 0.51% | 3,041,368 |
| 2010-10-21 | 2010-10-19 | 7.312 | 418,228 | -137 | 0.50% | 3,057,889 |
| 2010-10-06 | 2010-10-04 | 7.195 | 418,365 | +684 | 0.50% | 3,009,948 |
| 2010-09-22 | 2010-09-20 | 7.312 | 417,681 | +5,129 | 0.50% | 3,053,889 |
| 2010-09-21 | 2010-09-17 | 7.458 | 412,552 | +1,025 | 0.50% | 3,076,716 |
| 2010-09-20 | 2010-09-16 | 7.604 | 411,527 | -205 | 0.50% | 3,129,250 |
| 2010-09-17 | 2010-09-15 | 7.224 | 411,732 | -2,393 | 0.50% | 2,974,268 |
| 2010-09-16 | 2010-09-14 | 7.282 | 414,125 | -6,839 | 0.50% | 3,015,778 |
| 2010-09-15 | 2010-09-13 | 6.961 | 420,964 | +2,394 | 0.51% | 2,930,154 |
| 2010-09-10 | 2010-09-08 | 7.019 | 418,570 | -3,078 | 0.50% | 2,937,974 |
| 2010-09-03 | 2010-09-01 | 6.873 | 421,648 | -683 | 0.51% | 2,897,920 |
| 2010-09-02 | 2010-08-31 | 6.727 | 422,331 | +3,419 | 0.51% | 2,840,857 |
| 2010-08-27 | 2010-08-25 | 6.873 | 418,912 | +684 | 0.50% | 2,879,116 |
| 2010-08-24 | 2010-08-20 | 7.224 | 418,228 | +1,709 | 0.50% | 3,021,194 |
| 2010-08-16 | 2010-08-12 | 7.458 | 416,519 | +342 | 0.50% | 3,106,301 |
| 2010-08-10 | 2010-08-06 | 7.604 | 416,177 | +8,206 | 0.50% | 3,164,608 |
| 2010-08-06 | 2010-08-04 | 7.312 | 407,971 | +9,916 | 0.49% | 2,982,894 |
| 2010-08-04 | 2010-08-02 | 7.312 | 398,055 | -3,214 | 0.48% | 2,910,393 |
| 2010-08-02 | 2010-07-29 | 7.078 | 401,269 | -1,026 | 0.48% | 2,840,008 |
| 2010-07-23 | 2010-07-21 | 7.165 | 402,295 | +684 | 0.48% | 2,882,566 |
| 2010-07-22 | 2010-07-20 | 7.312 | 401,611 | +1,094 | 0.48% | 2,936,393 |
| 2010-07-21 | 2010-07-19 | 7.019 | 400,517 | +1,710 | 0.48% | 2,811,258 |
| 2010-07-16 | 2010-07-14 | 7.019 | 398,807 | +3,419 | 0.48% | 2,799,256 |
| 2010-07-13 | 2010-07-09 | 7.195 | 395,388 | +684 | 0.48% | 2,844,639 |
| 2010-07-06 | 2010-07-02 | 7.282 | 394,704 | +2 | 0.48% | 2,874,349 |
| 2010-06-29 | 2010-06-25 | 7.312 | 394,702 | -2,530 | 0.48% | 2,885,878 |
| 2010-06-25 | 2010-06-23 | 7.604 | 397,232 | +2,188 | 0.48% | 3,020,551 |
| 2010-06-23 | 2010-06-21 | 8.043 | 395,044 | +3,419 | 0.48% | 3,177,216 |
| 2010-06-22 | 2010-06-18 | 8.043 | 391,625 | -3,043 | 0.47% | 3,149,718 |
| 2010-06-17 | 2010-06-14 | 7.896 | 394,668 | -752 | 0.48% | 3,116,479 |
| 2010-06-14 | 2010-06-10 | 7.458 | 395,420 | +2,256 | 0.48% | 2,948,950 |
| 2010-06-01 | 2010-05-28 | 7.458 | 393,164 | +3,693 | 0.47% | 2,932,125 |
| 2010-05-31 | 2010-05-27 | 7.458 | 389,471 | -68 | 0.47% | 2,904,583 |
| 2010-05-28 | 2010-05-26 | 6.873 | 389,539 | +68 | 0.47% | 2,677,240 |
| 2010-05-27 | 2010-05-25 | 6.814 | 389,471 | +1,368 | 0.47% | 2,653,992 |
| 2010-05-26 | 2010-05-24 | 7.136 | 388,103 | -137 | 0.47% | 2,769,526 |
| 2010-05-25 | 2010-05-20 | 6.931 | 388,240 | +69 | 0.47% | 2,691,022 |
| 2010-05-24 | 2010-05-19 | 7.718 | 388,171 | -1,638 | 0.47% | 2,995,773 |
| 2010-05-19 | 2010-05-17 | 7.863 | 389,809 | +68 | 0.47% | 3,065,177 |
| 2010-05-14 | 2010-05-12 | 8.155 | 389,741 | +3,434 | 0.47% | 3,178,148 |
| 2010-05-13 | 2010-05-11 | 8.446 | 386,307 | +1,717 | 0.46% | 3,262,650 |
| 2010-05-12 | 2010-05-10 | 8.591 | 384,590 | +69 | 0.46% | 3,304,151 |
| 2010-05-11 | 2010-05-07 | 8.155 | 384,521 | -69 | 0.46% | 3,135,581 |
| 2010-05-10 | 2010-05-06 | 8.300 | 384,590 | +1,717 | 0.46% | 3,192,146 |
| 2010-05-06 | 2010-05-04 | 9.028 | 382,873 | -138 | 0.46% | 3,456,658 |
| 2010-05-05 | 2010-05-03 | 8.737 | 383,011 | -137 | 0.46% | 3,346,358 |
| 2010-05-03 | 2010-04-29 | 9.028 | 383,148 | -687 | 0.46% | 3,459,141 |
| 2010-04-30 | 2010-04-28 | 9.028 | 383,835 | -5,906 | 0.46% | 3,465,343 |
| 2010-04-29 | 2010-04-27 | 9.028 | 389,741 | +2,061 | 0.47% | 3,518,664 |
| 2010-04-27 | 2010-04-23 | 9.174 | 387,680 | +29,186 | 0.46% | 3,556,509 |
| 2010-04-26 | 2010-04-22 | 9.174 | 358,494 | +795 | 0.43% | 3,288,762 |
| 2010-04-23 | 2010-04-21 | 9.174 | 357,699 | -3,090 | 0.43% | 3,281,468 |
| 2010-04-22 | 2010-04-20 | 9.174 | 360,789 | -8,447 | 0.43% | 3,309,816 |
| 2010-04-21 | 2010-04-19 | 9.028 | 369,236 | +3,502 | 0.44% | 3,333,540 |
| 2010-04-20 | 2010-04-16 | 9.611 | 365,734 | -686 | 0.44% | 3,514,951 |
| 2010-04-19 | 2010-04-15 | 9.465 | 366,420 | +5,219 | 0.44% | 3,468,187 |
| 2010-04-16 | 2010-04-14 | 9.756 | 361,201 | -4,670 | 0.43% | 3,523,982 |
| 2010-04-15 | 2010-04-13 | 9.174 | 365,871 | -10,301 | 0.44% | 3,356,437 |
| 2010-04-14 | 2010-04-12 | 9.465 | 376,172 | +3,434 | 0.45% | 3,560,490 |
| 2010-04-13 | 2010-04-09 | 9.319 | 372,738 | +14,147 | 0.45% | 3,473,710 |
| 2010-04-12 | 2010-04-08 | 9.465 | 358,591 | -1,786 | 0.43% | 3,394,085 |
| 2010-04-08 | 2010-04-01 | 9.174 | 360,377 | +1,099 | 0.43% | 3,306,036 |
| 2010-04-01 | 2010-03-30 | 9.174 | 359,278 | -4,120 | 0.43% | 3,295,954 |
| 2010-03-31 | 2010-03-29 | 9.174 | 363,398 | -2,679 | 0.44% | 3,333,750 |
| 2010-03-30 | 2010-03-26 | 9.319 | 366,077 | -68 | 0.44% | 3,411,633 |
| 2010-03-25 | 2010-03-23 | 9.319 | 366,145 | -1,099 | 0.44% | 3,412,267 |
| 2010-03-24 | 2010-03-22 | 9.319 | 367,244 | +343 | 0.44% | 3,422,509 |
| 2010-03-23 | 2010-03-19 | 9.174 | 366,901 | -1,030 | 0.44% | 3,365,886 |
| 2010-03-22 | 2010-03-18 | 9.174 | 367,931 | +1,305 | 0.44% | 3,375,335 |
| 2010-03-19 | 2010-03-17 | 9.319 | 366,626 | -4,876 | 0.44% | 3,416,750 |
| 2010-03-18 | 2010-03-16 | 9.902 | 371,502 | -18,198 | 0.45% | 3,678,578 |
| 2010-03-17 | 2010-03-15 | 9.756 | 389,700 | -1,786 | 0.47% | 3,802,027 |
| 2010-03-16 | 2010-03-12 | 9.465 | 391,486 | -412 | 0.47% | 3,705,438 |
| 2010-03-15 | 2010-03-11 | 9.174 | 391,898 | +6,181 | 0.47% | 3,595,204 |
| 2010-03-12 | 2010-03-10 | 9.465 | 385,717 | +1,030 | 0.46% | 3,650,834 |
| 2010-03-11 | 2010-03-09 | 9.611 | 384,687 | +686 | 0.46% | 3,697,102 |
| 2010-03-10 | 2010-03-08 | 9.465 | 384,001 | +3,503 | 0.46% | 3,634,592 |
| 2010-03-09 | 2010-03-05 | 9.319 | 380,498 | +13,735 | 0.46% | 3,546,029 |
| 2010-03-08 | 2010-03-04 | 9.319 | 366,763 | +137 | 0.44% | 3,418,027 |
| 2010-03-05 | 2010-03-03 | 9.465 | 366,626 | -412 | 0.44% | 3,470,137 |
| 2010-03-04 | 2010-03-02 | 9.611 | 367,038 | -3,640 | 0.44% | 3,527,483 |
| 2010-03-03 | 2010-03-01 | 9.028 | 370,678 | +67 | 0.44% | 3,346,559 |
| 2010-03-01 | 2010-02-25 | 8.883 | 370,611 | -7,211 | 0.44% | 3,291,987 |
| 2010-02-26 | 2010-02-24 | 8.591 | 377,822 | +69 | 0.45% | 3,246,005 |
| 2010-02-25 | 2010-02-23 | 8.737 | 377,753 | -1,030 | 0.45% | 3,300,419 |
| 2010-02-23 | 2010-02-19 | 8.155 | 378,783 | +343 | 0.45% | 3,088,791 |
| 2010-02-19 | 2010-02-17 | 8.591 | 378,440 | -16,482 | 0.45% | 3,251,315 |
| 2010-02-17 | 2010-02-11 | 8.737 | 394,922 | -7,554 | 0.47% | 3,450,425 |
| 2010-02-12 | 2010-02-10 | 8.591 | 402,476 | +1,442 | 0.48% | 3,457,817 |
| 2010-02-11 | 2010-02-09 | 8.300 | 401,034 | +69 | 0.48% | 3,328,634 |
| 2010-01-29 | 2010-01-27 | 8.300 | 400,965 | -1,305 | 0.48% | 3,328,061 |
| 2010-01-28 | 2010-01-26 | 8.591 | 402,270 | +6,730 | 0.48% | 3,456,047 |
| 2010-01-27 | 2010-01-25 | 8.883 | 395,540 | +6,868 | 0.47% | 3,513,421 |
| 2010-01-26 | 2010-01-22 | 9.028 | 388,672 | +10,301 | 0.47% | 3,509,012 |
| 2010-01-22 | 2010-01-20 | 9.756 | 378,371 | -1,374 | 0.45% | 3,691,498 |
| 2010-01-21 | 2010-01-19 | 9.902 | 379,745 | -13,116 | 0.46% | 3,760,200 |
| 2010-01-20 | 2010-01-18 | 9.465 | 392,861 | +10,026 | 0.47% | 3,718,452 |
| 2010-01-18 | 2010-01-14 | 9.611 | 382,835 | -1,374 | 0.46% | 3,679,303 |
| 2010-01-15 | 2010-01-13 | 8.883 | 384,209 | +138 | 0.46% | 3,412,772 |
| 2010-01-14 | 2010-01-12 | 9.319 | 384,071 | +1,030 | 0.46% | 3,579,328 |
| 2010-01-13 | 2010-01-11 | 9.465 | 383,041 | -1,511 | 0.46% | 3,625,506 |
| 2010-01-12 | 2010-01-08 | 9.319 | 384,552 | -687 | 0.46% | 3,583,810 |
| 2010-01-11 | 2010-01-07 | 9.319 | 385,239 | -1,717 | 0.46% | 3,590,213 |
| 2010-01-08 | 2010-01-06 | 9.174 | 386,956 | -17,855 | 0.46% | 3,549,867 |
| 2010-01-07 | 2010-01-05 | 9.174 | 404,811 | -15,451 | 0.49% | 3,713,666 |
| 2010-01-06 | 2010-01-04 | 9.028 | 420,262 | -1,030 | 0.50% | 3,794,213 |
| 2010-01-05 | 2009-12-31 | 8.883 | 421,292 | -8,241 | 0.51% | 3,742,166 |
| 2010-01-04 | 2009-12-29 | 8.737 | 429,533 | -17,169 | 0.52% | 3,752,820 |
| 2009-12-30 | 2009-12-28 | 8.883 | 446,702 | -4,120 | 0.54% | 3,967,872 |
| 2009-12-29 | 2009-12-24 | 8.737 | 450,822 | +11,743 | 0.54% | 3,938,822 |
| 2009-12-28 | 2009-12-22 | 8.446 | 439,079 | -549 | 0.53% | 3,708,349 |
| 2009-12-23 | 2009-12-21 | 8.591 | 439,628 | +7,211 | 0.53% | 3,777,003 |
| 2009-12-22 | 2009-12-18 | 8.737 | 432,417 | +20,190 | 0.52% | 3,778,017 |
| 2009-12-21 | 2009-12-17 | 9.028 | 412,227 | +36,568 | 0.49% | 3,721,672 |
| 2009-12-18 | 2009-12-16 | 9.319 | 375,659 | -3,777 | 0.45% | 3,500,932 |
| 2009-12-17 | 2009-12-15 | 9.028 | 379,436 | +7,554 | 0.46% | 3,425,628 |
| 2009-12-16 | 2009-12-14 | 9.319 | 371,882 | +1,374 | 0.45% | 3,465,733 |
| 2009-12-15 | 2009-12-11 | 9.174 | 370,508 | +4,120 | 0.44% | 3,398,976 |
| 2009-12-14 | 2009-12-10 | 9.465 | 366,388 | +3,434 | 0.44% | 3,467,884 |
| 2009-12-11 | 2009-12-09 | 9.756 | 362,954 | -6,799 | 0.44% | 3,541,085 |
| 2009-12-10 | 2009-12-08 | 9.902 | 369,753 | -3,777 | 0.44% | 3,661,260 |
| 2009-12-09 | 2009-12-07 | 9.465 | 373,530 | +1,717 | 0.45% | 3,535,483 |
| 2009-12-08 | 2009-12-04 | 9.756 | 371,813 | -206 | 0.45% | 3,627,516 |
| 2009-12-07 | 2009-12-03 | 9.902 | 372,019 | -15,658 | 0.45% | 3,683,698 |
| 2009-12-04 | 2009-12-02 | 9.611 | 387,677 | -2,060 | 0.46% | 3,725,838 |
| 2009-12-03 | 2009-12-01 | 9.465 | 389,737 | +3,709 | 0.47% | 3,688,884 |
| 2009-12-02 | 2009-11-30 | 9.319 | 386,028 | -1,305 | 0.46% | 3,597,566 |
| 2009-12-01 | 2009-11-27 | 8.883 | 387,333 | +15,520 | 0.46% | 3,440,522 |
| 2009-11-30 | 2009-11-26 | 9.756 | 371,813 | -2,266 | 0.45% | 3,627,516 |
| 2009-11-27 | 2009-11-25 | 9.756 | 374,079 | +1,030 | 0.45% | 3,649,624 |
| 2009-11-26 | 2009-11-24 | 9.902 | 373,049 | +2,678 | 0.45% | 3,693,897 |
| 2009-11-24 | 2009-11-20 | 10.193 | 370,371 | -1,717 | 0.44% | 3,775,243 |
| 2009-11-20 | 2009-11-18 | 10.193 | 372,088 | +756 | 0.45% | 3,792,745 |
| 2009-11-19 | 2009-11-17 | 10.630 | 371,332 | +274 | 0.45% | 3,947,255 |
| 2009-11-18 | 2009-11-16 | 10.630 | 371,058 | +1,717 | 0.45% | 3,944,342 |
| 2009-11-17 | 2009-11-13 | 10.484 | 369,341 | +481 | 0.44% | 3,872,309 |
| 2009-11-16 | 2009-11-12 | 10.484 | 368,860 | +3,365 | 0.44% | 3,867,266 |
| 2009-11-13 | 2009-11-11 | 10.921 | 365,495 | -17,718 | 0.44% | 3,991,652 |
| 2009-11-12 | 2009-11-10 | 9.902 | 383,213 | +14,422 | 0.46% | 3,794,540 |
| 2009-11-11 | 2009-11-09 | 10.193 | 368,791 | -1,786 | 0.44% | 3,759,138 |
| 2009-11-10 | 2009-11-06 | 10.048 | 370,577 | -7,897 | 0.44% | 3,723,381 |
| 2009-11-09 | 2009-11-05 | 9.319 | 378,474 | +5,562 | 0.45% | 3,527,167 |
| 2009-11-06 | 2009-11-04 | 9.611 | 372,912 | +1,030 | 0.45% | 3,583,936 |
| 2009-11-05 | 2009-11-03 | 9.319 | 371,882 | -17,168 | 0.45% | 3,465,733 |
| 2009-10-30 | 2009-10-28 | 9.611 | 389,050 | +1,030 | 0.47% | 3,739,033 |
| 2009-10-29 | 2009-10-27 | 9.756 | 388,020 | -549 | 0.47% | 3,785,636 |
| 2009-10-28 | 2009-10-23 | 9.902 | 388,569 | +9,271 | 0.47% | 3,847,574 |
| 2009-10-27 | 2009-10-22 | 10.339 | 379,298 | -9,683 | 0.45% | 3,921,470 |
| 2009-10-23 | 2009-10-21 | 9.756 | 388,981 | +7,554 | 0.47% | 3,795,012 |
| 2009-10-22 | 2009-10-20 | 9.756 | 381,427 | +2,060 | 0.46% | 3,721,313 |
| 2009-10-21 | 2009-10-19 | 9.902 | 379,367 | +3,090 | 0.45% | 3,756,457 |
| 2009-10-20 | 2009-10-16 | 9.756 | 376,277 | +3,434 | 0.45% | 3,671,068 |
| 2009-10-19 | 2009-10-15 | 9.902 | 372,843 | +13,735 | 0.45% | 3,691,857 |
| 2009-10-16 | 2009-10-14 | 10.048 | 359,108 | -3,434 | 0.43% | 3,608,146 |
| 2009-10-15 | 2009-10-13 | 10.048 | 362,542 | -5,151 | 0.43% | 3,642,649 |
| 2009-10-13 | 2009-10-09 | 9.756 | 367,693 | -3,433 | 0.44% | 3,587,320 |
| 2009-10-09 | 2009-10-07 | 9.174 | 371,126 | -6,868 | 0.45% | 3,404,645 |
| 2009-09-29 | 2009-09-25 | 9.319 | 377,994 | +3,434 | 0.45% | 3,522,693 |
| 2009-09-23 | 2009-09-21 | 9.902 | 374,560 | +1,717 | 0.45% | 3,708,858 |
| 2009-09-22 | 2009-09-18 | 10.484 | 372,843 | +2,884 | 0.45% | 3,909,025 |
| 2009-09-21 | 2009-09-17 | 9.902 | 369,959 | +3,709 | 0.44% | 3,663,300 |
| 2009-09-18 | 2009-09-16 | 10.630 | 366,250 | -17,169 | 0.44% | 3,893,233 |
| 2009-09-17 | 2009-09-15 | 8.883 | 383,419 | -687 | 0.46% | 3,405,755 |
| 2009-09-16 | 2009-09-14 | 8.737 | 384,106 | -824 | 0.46% | 3,355,925 |
| 2009-09-15 | 2009-09-11 | 8.737 | 384,930 | +138 | 0.46% | 3,363,125 |
| 2009-09-11 | 2009-09-09 | 8.883 | 384,792 | +1,785 | 0.46% | 3,417,951 |
| 2009-09-10 | 2009-09-08 | 9.319 | 383,007 | -343 | 0.46% | 3,569,412 |
| 2009-09-09 | 2009-09-07 | 9.319 | 383,350 | -687 | 0.46% | 3,572,608 |
| 2009-09-08 | 2009-09-04 | 9.174 | 384,037 | +687 | 0.46% | 3,523,089 |
| 2009-09-07 | 2009-09-03 | 8.883 | 383,350 | -7,623 | 0.46% | 3,405,142 |
| 2009-09-03 | 2009-09-01 | 8.883 | 390,973 | -1,373 | 0.47% | 3,472,854 |
| 2009-09-02 | 2009-08-31 | 8.883 | 392,346 | -1,443 | 0.47% | 3,485,050 |
| 2009-09-01 | 2009-08-28 | 8.883 | 393,789 | +7,898 | 0.47% | 3,497,868 |
| 2009-08-31 | 2009-08-27 | 9.465 | 385,891 | +687 | 0.46% | 3,652,481 |
| 2009-08-28 | 2009-08-26 | 9.465 | 385,204 | +686 | 0.46% | 3,645,978 |
| 2009-08-27 | 2009-08-25 | 9.756 | 384,518 | -1,442 | 0.46% | 3,751,470 |
| 2009-08-26 | 2009-08-24 | 9.756 | 385,960 | +6,936 | 0.46% | 3,765,538 |
| 2009-08-25 | 2009-08-21 | 10.193 | 379,024 | -8,653 | 0.45% | 3,863,445 |
| 2009-08-21 | 2009-08-19 | 8.737 | 387,677 | +1,992 | 0.46% | 3,387,125 |
| 2009-08-17 | 2009-08-13 | 10.193 | 385,685 | -62 | 0.46% | 3,931,341 |
| 2009-08-14 | 2009-08-12 | 9.902 | 385,747 | +756 | 0.46% | 3,819,631 |
| 2009-08-13 | 2009-08-11 | 10.339 | 384,991 | +1,648 | 0.46% | 3,980,328 |
| 2009-08-12 | 2009-08-10 | 10.630 | 383,343 | -69 | 0.46% | 4,074,932 |
| 2009-08-11 | 2009-08-07 | 10.193 | 383,412 | +2,404 | 0.46% | 3,908,172 |
| 2009-08-10 | 2009-08-06 | 10.776 | 381,008 | +480 | 0.46% | 4,105,592 |
| 2009-08-07 | 2009-08-05 | 10.776 | 380,528 | -1,373 | 0.46% | 4,100,419 |
| 2009-08-06 | 2009-08-04 | 11.212 | 381,901 | +8,928 | 0.46% | 4,282,047 |
| 2009-08-05 | 2009-08-03 | 11.358 | 372,973 | +480 | 0.45% | 4,236,254 |
| 2009-08-04 | 2009-07-31 | 11.358 | 372,493 | -1,098 | 0.45% | 4,230,802 |
| 2009-08-03 | 2009-07-30 | 11.067 | 373,591 | +7,691 | 0.45% | 4,134,471 |
| 2009-07-31 | 2009-07-29 | 11.358 | 365,900 | +1,030 | 0.44% | 4,155,918 |
| 2009-07-30 | 2009-07-28 | 11.504 | 364,870 | +6,936 | 0.44% | 4,197,350 |
| 2009-07-29 | 2009-07-27 | 11.941 | 357,934 | +3,502 | 0.43% | 4,273,924 |
| 2009-07-28 | 2009-07-24 | 11.649 | 354,432 | +1,374 | 0.43% | 4,128,886 |
| 2009-07-27 | 2009-07-23 | 11.941 | 353,058 | +17,924 | 0.42% | 4,215,702 |
| 2009-07-24 | 2009-07-22 | 11.941 | 335,134 | +343 | 0.40% | 4,001,679 |
| 2009-07-22 | 2009-07-20 | 11.941 | 334,791 | -1,442 | 0.40% | 3,997,584 |
| 2009-07-21 | 2009-07-17 | 11.649 | 336,233 | +9,340 | 0.40% | 3,916,880 |
| 2009-07-20 | 2009-07-16 | 11.649 | 326,893 | -69 | 0.39% | 3,808,076 |
| 2009-07-16 | 2009-07-14 | 11.358 | 326,962 | +69 | 0.39% | 3,713,657 |
| 2009-07-14 | 2009-07-10 | 11.941 | 326,893 | -9,958 | 0.39% | 3,903,277 |
| 2009-07-10 | 2009-07-08 | 10.776 | 336,851 | +3,434 | 0.40% | 3,629,773 |
| 2009-07-09 | 2009-07-07 | 10.776 | 333,417 | -1,717 | 0.40% | 3,592,770 |
| 2009-07-08 | 2009-07-06 | 10.776 | 335,134 | -5,838 | 0.40% | 3,611,272 |
| 2009-07-07 | 2009-07-03 | 10.776 | 340,972 | -3,777 | 0.41% | 3,674,180 |
| 2009-07-06 | 2009-07-02 | 10.339 | 344,749 | +8,241 | 0.41% | 3,564,276 |
| 2009-07-03 | 2009-06-30 | 11.358 | 336,508 | +3,228 | 0.40% | 3,822,082 |
| 2009-07-02 | 2009-06-29 | 11.941 | 333,280 | +687 | 0.40% | 3,979,542 |
| 2009-06-29 | 2009-06-25 | 12.086 | 332,593 | -344 | 0.40% | 4,019,769 |
| 2009-06-26 | 2009-06-24 | 11.941 | 332,937 | -2,060 | 0.40% | 3,975,446 |
| 2009-06-25 | 2009-06-23 | 11.504 | 334,997 | +1,786 | 0.40% | 3,853,701 |
| 2009-06-24 | 2009-06-22 | 12.086 | 333,211 | +5,494 | 0.40% | 4,027,239 |
| 2009-06-23 | 2009-06-19 | 12.669 | 327,717 | -6,937 | 0.39% | 4,151,721 |
| 2009-06-22 | 2009-06-18 | 11.649 | 334,654 | +3,159 | 0.40% | 3,898,486 |
| 2009-06-19 | 2009-06-17 | 12.377 | 331,495 | -4,395 | 0.40% | 4,103,041 |
| 2009-06-18 | 2009-06-16 | 12.523 | 335,890 | +9,752 | 0.40% | 4,206,351 |
| 2009-06-17 | 2009-06-15 | 13.397 | 326,138 | +2,129 | 0.39% | 4,369,172 |
| 2009-06-16 | 2009-06-12 | 13.688 | 324,009 | -1,030 | 0.47% | 4,435,013 |
| 2009-06-15 | 2009-06-11 | 13.688 | 325,039 | +1,373 | 0.47% | 4,449,111 |
| 2009-06-12 | 2009-06-10 | 13.979 | 323,666 | -2,472 | 0.46% | 4,524,580 |
| 2009-06-11 | 2009-06-09 | 13.397 | 326,138 | +11,743 | 0.47% | 4,369,172 |
| 2009-06-10 | 2009-06-08 | 14.416 | 314,395 | +15,795 | 0.45% | 4,532,322 |
| 2009-06-09 | 2009-06-05 | 14.562 | 298,600 | -343 | 0.43% | 4,348,102 |
| 2009-06-08 | 2009-06-04 | 13.979 | 298,943 | -5,151 | 0.43% | 4,178,973 |
| 2009-06-05 | 2009-06-03 | 13.251 | 304,094 | -3,090 | 0.44% | 4,029,575 |
| 2009-06-04 | 2009-06-02 | 13.251 | 307,184 | -4,464 | 0.44% | 4,070,520 |
| 2009-06-03 | 2009-06-01 | 13.251 | 311,648 | +12,361 | 0.45% | 4,129,673 |
| 2009-06-02 | 2009-05-29 | 13.397 | 299,287 | +6,524 | 0.43% | 4,009,458 |
| 2009-06-01 | 2009-05-27 | 13.688 | 292,763 | -9,271 | 0.42% | 4,007,320 |
| 2009-05-29 | 2009-05-26 | 12.960 | 302,034 | +16,894 | 0.43% | 3,914,315 |
| 2009-05-27 | 2009-05-25 | 12.814 | 285,140 | -19,572 | 0.41% | 3,653,850 |
| 2009-05-26 | 2009-05-22 | 12.377 | 304,712 | +3,090 | 0.44% | 3,771,538 |
| 2009-05-25 | 2009-05-21 | 12.086 | 301,622 | +28,843 | 0.43% | 3,645,449 |
| 2009-05-22 | 2009-05-20 | 13.251 | 272,779 | -26,439 | 0.39% | 3,614,617 |
| 2009-05-21 | 2009-05-19 | 9.756 | 299,218 | +23,005 | 0.43% | 2,919,258 |
| 2009-05-20 | 2009-05-18 | 10.193 | 276,213 | +18,817 | 0.40% | 2,815,478 |
| 2009-05-19 | 2009-05-15 | 9.174 | 257,396 | -12,155 | 0.37% | 2,361,306 |
| 2009-05-18 | 2009-05-14 | 8.446 | 269,551 | +3,433 | 0.39% | 2,276,559 |
| 2009-05-15 | 2009-05-13 | 8.446 | 266,118 | +687 | 0.38% | 2,247,565 |
| 2009-05-14 | 2009-05-12 | 8.155 | 265,431 | +687 | 0.38% | 2,164,460 |
| 2009-05-13 | 2009-05-11 | 8.155 | 264,744 | +6,867 | 0.38% | 2,158,858 |
| 2009-05-11 | 2009-05-07 | 8.446 | 257,877 | -274 | 0.37% | 2,177,963 |
| 2009-05-08 | 2009-05-06 | 8.009 | 258,151 | -4,121 | 0.37% | 2,067,504 |
| 2009-05-07 | 2009-05-05 | 7.426 | 262,272 | +756 | 0.38% | 1,947,745 |
| 2009-05-06 | 2009-05-04 | 7.863 | 261,516 | -687 | 0.38% | 2,056,373 |
| 2009-04-30 | 2009-04-28 | 6.640 | 262,203 | +687 | 0.38% | 1,741,055 |
| 2009-04-28 | 2009-04-24 | 8.155 | 261,516 | -653 | 0.38% | 2,132,535 |
| 2009-04-24 | 2009-04-22 | 7.426 | 262,169 | -5,082 | 0.38% | 1,946,980 |
| 2009-04-23 | 2009-04-21 | 6.931 | 267,251 | +1,648 | 0.38% | 1,852,406 |
| 2009-04-22 | 2009-04-20 | 7.019 | 265,603 | +687 | 0.38% | 1,864,189 |
| 2009-04-20 | 2009-04-16 | 6.844 | 264,916 | +3,434 | 0.38% | 1,813,076 |
| 2009-04-17 | 2009-04-15 | 7.077 | 261,482 | -1,030 | 0.38% | 1,850,495 |
| 2009-04-14 | 2009-04-08 | 6.174 | 262,512 | +3,433 | 0.38% | 1,620,783 |
| 2009-04-09 | 2009-04-07 | 6.524 | 259,079 | -3,090 | 0.37% | 1,690,130 |
| 2009-04-08 | 2009-04-06 | 6.116 | 262,169 | +687 | 0.38% | 1,603,395 |
| 2009-04-07 | 2009-04-03 | 6.087 | 261,482 | +481 | 0.38% | 1,591,578 |
| 2009-04-06 | 2009-04-02 | 6.232 | 261,001 | +1,442 | 0.37% | 1,626,657 |
| 2009-04-03 | 2009-04-01 | 6.116 | 259,559 | -15,795 | 0.37% | 1,587,433 |
| 2009-04-02 | 2009-03-31 | 5.708 | 275,354 | +2,060 | 0.40% | 1,571,764 |
| 2009-04-01 | 2009-03-30 | 5.708 | 273,294 | +3,434 | 0.39% | 1,560,005 |
| 2009-03-31 | 2009-03-27 | 5.883 | 269,860 | -7,898 | 0.39% | 1,587,559 |
| 2009-03-30 | 2009-03-26 | 5.796 | 277,758 | +8,584 | 0.40% | 1,609,754 |
| 2009-03-27 | 2009-03-25 | 5.941 | 269,174 | +3,571 | 0.39% | 1,599,202 |
| 2009-03-26 | 2009-03-24 | 6.087 | 265,603 | -6,867 | 0.38% | 1,616,662 |
| 2009-03-25 | 2009-03-23 | 5.970 | 272,470 | +1,717 | 0.39% | 1,626,719 |
| 2009-03-24 | 2009-03-20 | 5.825 | 270,753 | -10,644 | 0.39% | 1,577,042 |
| 2009-03-23 | 2009-03-19 | 5.883 | 281,397 | +3,777 | 0.40% | 1,655,430 |
| 2009-03-20 | 2009-03-18 | 5.679 | 277,620 | +1,030 | 0.40% | 1,576,614 |
| 2009-03-19 | 2009-03-17 | 5.621 | 276,590 | +2,060 | 0.40% | 1,554,654 |
| 2009-03-18 | 2009-03-16 | 5.825 | 274,530 | -687 | 0.39% | 1,599,042 |
| 2009-03-17 | 2009-03-13 | 5.592 | 275,217 | -2,747 | 0.40% | 1,538,921 |
| 2009-03-13 | 2009-03-11 | 5.388 | 277,964 | -2,403 | 0.40% | 1,497,615 |
| 2009-03-12 | 2009-03-10 | 5.359 | 280,367 | +4,807 | 0.40% | 1,502,397 |
| 2009-03-10 | 2009-03-06 | 5.504 | 275,560 | +5,493 | 0.40% | 1,516,764 |
| 2009-03-09 | 2009-03-05 | 5.533 | 270,067 | +3,434 | 0.39% | 1,494,394 |
| 2009-03-06 | 2009-03-04 | 5.679 | 266,633 | +7,898 | 0.38% | 1,514,218 |
| 2009-03-05 | 2009-03-03 | 5.621 | 258,735 | -1 | 0.37% | 1,454,295 |
| 2009-03-04 | 2009-03-02 | 5.650 | 258,736 | +1,717 | 0.37% | 1,461,836 |
| 2009-03-02 | 2009-02-26 | 6.203 | 257,019 | -4,395 | 0.37% | 1,594,354 |
| 2009-02-27 | 2009-02-25 | 6.203 | 261,414 | -69 | 0.38% | 1,621,617 |
| 2009-02-26 | 2009-02-24 | 6.116 | 261,483 | +4,464 | 0.38% | 1,599,200 |
| 2009-02-24 | 2009-02-20 | 6.203 | 257,019 | -12,705 | 0.37% | 1,594,354 |
| 2009-02-23 | 2009-02-19 | 6.378 | 269,724 | +1,373 | 0.39% | 1,720,298 |
| 2009-02-20 | 2009-02-18 | 6.203 | 268,351 | -343 | 0.39% | 1,664,649 |
| 2009-02-19 | 2009-02-17 | 6.029 | 268,694 | +10,301 | 0.39% | 1,619,826 |
| 2009-02-17 | 2009-02-13 | 6.465 | 258,393 | +687 | 0.37% | 1,670,605 |
| 2009-02-13 | 2009-02-11 | 6.524 | 257,706 | +686 | 0.37% | 1,681,173 |
| 2009-02-11 | 2009-02-09 | 6.815 | 257,020 | -13,734 | 0.37% | 1,751,551 |
| 2009-02-10 | 2009-02-06 | 5.854 | 270,754 | -19,229 | 0.39% | 1,584,933 |
| 2009-02-06 | 2009-02-04 | 6.145 | 289,983 | +687 | 0.42% | 1,781,948 |
| 2009-02-05 | 2009-02-03 | 5.271 | 289,296 | +1,030 | 0.42% | 1,524,969 |
| 2009-02-04 | 2009-02-02 | 5.388 | 288,266 | +1,030 | 0.41% | 1,553,120 |
| 2009-02-03 | 2009-01-30 | 5.446 | 287,236 | -687 | 0.41% | 1,564,301 |
| 2009-02-02 | 2009-01-29 | 5.271 | 287,923 | -1,030 | 0.41% | 1,517,731 |
| 2009-01-23 | 2009-01-21 | 5.504 | 288,953 | -687 | 0.41% | 1,590,483 |
| 2009-01-22 | 2009-01-20 | 5.097 | 289,640 | -686 | 0.42% | 1,476,171 |
| 2009-01-21 | 2009-01-19 | 5.475 | 290,326 | -15,795 | 0.42% | 1,589,585 |
| 2009-01-20 | 2009-01-16 | 5.737 | 306,121 | +9,614 | 0.44% | 1,756,302 |
| 2009-01-19 | 2009-01-15 | 5.708 | 296,507 | +2,747 | 0.43% | 1,692,509 |
| 2009-01-16 | 2009-01-14 | 6.611 | 293,760 | +1,854 | 0.42% | 1,942,041 |
| 2009-01-15 | 2009-01-13 | 6.553 | 291,906 | +2,404 | 0.42% | 1,912,782 |
| 2009-01-14 | 2009-01-12 | 6.553 | 289,502 | +343 | 0.42% | 1,897,029 |
| 2009-01-13 | 2009-01-09 | 6.990 | 289,159 | -4,670 | 0.42% | 2,021,100 |
| 2009-01-12 | 2009-01-08 | 6.611 | 293,829 | +7,554 | 0.42% | 1,942,497 |
| 2009-01-09 | 2009-01-07 | 7.048 | 286,275 | -1,716 | 0.41% | 2,017,617 |
| 2009-01-08 | 2009-01-06 | 7.223 | 287,991 | -9,958 | 0.41% | 2,080,035 |
| 2009-01-07 | 2009-01-05 | 6.815 | 297,949 | +8,241 | 0.43% | 2,030,475 |
| 2009-01-06 | 2009-01-02 | 5.300 | 289,708 | +11,468 | 0.42% | 1,535,578 |
| 2009-01-05 | 2008-12-31 | 5.242 | 278,240 | +9,477 | 0.40% | 1,458,586 |
| 2009-01-02 | 2008-12-29 | 4.456 | 268,763 | -3,433 | 0.39% | 1,197,570 |
| 2008-12-30 | 2008-12-24 | 4.398 | 272,196 | +4,120 | 0.39% | 1,197,012 |
| 2008-12-23 | 2008-12-19 | 4.689 | 268,076 | -4,464 | 0.38% | 1,256,967 |
| 2008-12-22 | 2008-12-18 | 4.543 | 272,540 | +1,717 | 0.39% | 1,238,211 |
| 2008-12-18 | 2008-12-16 | 4.543 | 270,823 | +3,571 | 0.39% | 1,230,411 |
| 2008-12-17 | 2008-12-15 | 4.543 | 267,252 | -1,373 | 0.38% | 1,214,187 |
| 2008-12-16 | 2008-12-12 | 4.514 | 268,625 | +1,373 | 0.39% | 1,212,601 |
| 2008-12-15 | 2008-12-11 | 5.067 | 267,252 | -11,331 | 0.38% | 1,354,285 |
| 2008-12-12 | 2008-12-10 | 4.660 | 278,583 | -1,374 | 0.40% | 1,298,119 |
| 2008-12-10 | 2008-12-08 | 4.572 | 279,957 | -686 | 0.40% | 1,280,062 |
| 2008-12-05 | 2008-12-03 | 4.514 | 280,643 | +1,717 | 0.40% | 1,266,852 |
| 2008-12-04 | 2008-12-02 | 4.427 | 278,926 | +6,798 | 0.40% | 1,234,732 |
| 2008-12-03 | 2008-12-01 | 4.660 | 272,128 | -6,867 | 0.39% | 1,268,041 |
| 2008-11-28 | 2008-11-26 | 3.961 | 278,995 | +6,867 | 0.40% | 1,105,033 |
| 2008-11-27 | 2008-11-25 | 4.368 | 272,128 | -1,717 | 0.39% | 1,188,788 |
| 2008-11-24 | 2008-11-20 | 3.233 | 273,845 | +1,717 | 0.39% | 885,254 |
| 2008-11-14 | 2008-11-12 | 4.165 | 272,128 | -4,876 | 0.39% | 1,133,311 |
| 2008-11-10 | 2008-11-06 | 4.048 | 277,004 | +6,662 | 0.40% | 1,121,349 |
| 2008-11-07 | 2008-11-05 | 4.543 | 270,342 | -3,777 | 0.39% | 1,228,225 |
| 2008-11-05 | 2008-11-03 | 4.660 | 274,119 | +18,885 | 0.39% | 1,277,318 |
| 2008-11-04 | 2008-10-31 | 4.165 | 255,234 | -17,168 | 0.37% | 1,062,954 |
| 2008-11-03 | 2008-10-30 | 2.679 | 272,402 | -2,541 | 0.39% | 729,857 |
| 2008-10-30 | 2008-10-28 | 2.301 | 274,943 | -3,365 | 0.39% | 632,572 |
| 2008-10-28 | 2008-10-24 | 2.475 | 278,308 | -4,533 | 0.40% | 688,945 |
| 2008-10-27 | 2008-10-23 | 2.738 | 282,841 | -3,846 | 0.41% | 774,302 |
| 2008-10-24 | 2008-10-22 | 3.058 | 286,687 | +1,443 | 0.41% | 876,672 |
| 2008-10-21 | 2008-10-17 | 3.495 | 285,244 | -481 | 0.41% | 996,868 |
| 2008-10-20 | 2008-10-16 | 3.582 | 285,725 | +6,593 | 0.41% | 1,023,513 |
| 2008-10-16 | 2008-10-14 | 3.728 | 279,132 | +3,983 | 0.40% | 1,040,542 |
| 2008-10-14 | 2008-10-10 | 3.757 | 275,149 | +9,545 | 0.40% | 1,033,707 |
| 2008-10-10 | 2008-10-08 | 4.339 | 265,604 | +1,717 | 0.38% | 1,152,553 |
| 2008-10-09 | 2008-10-06 | 4.864 | 263,887 | -275 | 0.38% | 1,283,437 |
| 2008-10-08 | 2008-10-03 | 5.184 | 264,162 | +6,868 | 0.38% | 1,369,400 |
| 2008-10-06 | 2008-10-02 | 5.359 | 257,294 | -4,464 | 0.37% | 1,378,756 |
| 2008-09-30 | 2008-09-26 | 5.155 | 261,758 | -2,884 | 0.38% | 1,349,314 |
| 2008-09-29 | 2008-09-25 | 5.388 | 264,642 | -824 | 0.38% | 1,425,839 |
| 2008-09-26 | 2008-09-24 | 5.213 | 265,466 | -2,267 | 0.38% | 1,383,891 |
| 2008-09-25 | 2008-09-23 | 5.446 | 267,733 | -5,150 | 0.38% | 1,458,087 |
| 2008-09-23 | 2008-09-19 | 5.242 | 272,883 | -2,541 | 0.39% | 1,430,504 |
| 2008-09-22 | 2008-09-18 | 4.136 | 275,424 | +10,507 | 0.40% | 1,139,017 |
| 2008-09-19 | 2008-09-17 | 4.660 | 264,917 | +9,202 | 0.38% | 1,234,439 |
| 2008-09-18 | 2008-09-16 | 5.533 | 255,715 | +69 | 0.37% | 1,414,978 |
| 2008-09-17 | 2008-09-12 | 6.407 | 255,646 | +275 | 0.37% | 1,637,954 |
| 2008-09-16 | 2008-09-11 | 6.291 | 255,371 | +2,953 | 0.37% | 1,606,443 |
| 2008-09-12 | 2008-09-10 | 6.611 | 252,418 | +480 | 0.36% | 1,668,730 |
| 2008-09-11 | 2008-09-09 | 7.252 | 251,938 | +618 | 0.36% | 1,826,977 |
| 2008-09-10 | 2008-09-08 | 7.281 | 251,320 | +69 | 0.36% | 1,829,814 |
| 2008-09-09 | 2008-09-05 | 7.048 | 251,251 | +343 | 0.36% | 1,770,774 |
| 2008-09-08 | 2008-09-04 | 7.426 | 250,908 | +618 | 0.36% | 1,863,351 |
| 2008-09-05 | 2008-09-03 | 7.572 | 250,290 | +2,404 | 0.36% | 1,895,208 |
| 2008-09-04 | 2008-09-02 | 8.009 | 247,886 | +1,992 | 0.36% | 1,985,293 |
| 2008-09-03 | 2008-09-01 | 7.863 | 245,894 | +1,030 | 0.35% | 1,933,533 |
| 2008-09-02 | 2008-08-29 | 8.009 | 244,864 | -2,404 | 0.35% | 1,961,090 |
| 2008-09-01 | 2008-08-28 | 8.009 | 247,268 | +3,159 | 0.36% | 1,980,344 |
| 2008-08-29 | 2008-08-27 | 8.737 | 244,109 | +69 | 0.35% | 2,132,775 |
| 2008-08-20 | 2008-08-18 | 7.281 | 244,040 | -10,233 | 0.35% | 1,776,810 |
| 2008-08-19 | 2008-08-15 | 7.718 | 254,273 | -12,155 | 0.37% | 1,962,393 |
| 2008-08-15 | 2008-08-13 | 6.524 | 266,428 | +2,541 | 0.38% | 1,738,072 |
| 2008-08-14 | 2008-08-12 | 6.990 | 263,887 | +5,494 | 0.38% | 1,844,460 |
| 2008-08-13 | 2008-08-11 | 7.252 | 258,393 | +5,563 | 0.37% | 1,873,786 |
| 2008-08-12 | 2008-08-08 | 8.737 | 252,830 | +1,991 | 0.36% | 2,208,970 |
| 2008-08-11 | 2008-08-07 | 8.591 | 250,839 | +2,816 | 0.36% | 2,155,048 |
| 2008-08-08 | 2008-08-05 | 9.465 | 248,023 | +3,159 | 0.36% | 2,347,552 |
| 2008-08-07 | 2008-08-04 | 10.484 | 244,864 | -893 | 0.35% | 2,567,245 |
| 2008-08-04 | 2008-07-31 | 10.921 | 245,757 | +7,554 | 0.35% | 2,683,967 |
| 2008-08-01 | 2008-07-30 | 11.358 | 238,203 | +5,013 | 0.34% | 2,705,526 |
| 2008-07-31 | 2008-07-29 | 11.649 | 233,190 | +5,219 | 0.33% | 2,716,501 |
| 2008-07-30 | 2008-07-28 | 12.523 | 227,971 | -2,060 | 0.33% | 2,854,881 |
| 2008-07-29 | 2008-07-25 | 12.523 | 230,031 | +618 | 0.33% | 2,880,678 |
| 2008-07-28 | 2008-07-24 | 12.814 | 229,413 | +138 | 0.33% | 2,939,752 |
| 2008-07-25 | 2008-07-23 | 13.105 | 229,275 | +206 | 0.33% | 3,004,756 |
| 2008-07-24 | 2008-07-22 | 13.105 | 229,069 | +2,129 | 0.33% | 3,002,056 |
| 2008-07-22 | 2008-07-18 | 12.669 | 226,940 | +9,545 | 0.33% | 2,875,016 |
| 2008-07-21 | 2008-07-17 | 13.979 | 217,395 | +687 | 0.31% | 3,039,000 |
| 2008-07-17 | 2008-07-15 | 14.125 | 216,708 | +1,717 | 0.31% | 3,060,953 |
| 2008-07-15 | 2008-07-11 | 14.853 | 214,991 | -1,374 | 0.31% | 3,193,231 |
| 2008-07-11 | 2008-07-09 | 14.562 | 216,365 | -274 | 0.31% | 3,150,627 |
| 2008-07-10 | 2008-07-08 | 14.416 | 216,639 | +1,648 | 0.31% | 3,123,071 |
| 2008-07-09 | 2008-07-07 | 14.853 | 214,991 | -1,374 | 0.31% | 3,193,231 |
| 2008-07-08 | 2008-07-04 | 14.853 | 216,365 | +618 | 0.31% | 3,213,639 |
| 2008-07-07 | 2008-07-03 | 14.853 | 215,747 | +69 | 0.31% | 3,204,460 |
| 2008-07-04 | 2008-07-02 | 14.562 | 215,678 | -2,953 | 0.31% | 3,140,623 |
| 2008-07-03 | 2008-06-30 | 15.435 | 218,631 | -19,915 | 0.31% | 3,374,641 |
| 2008-07-02 | 2008-06-27 | 15.144 | 238,546 | -7,966 | 0.34% | 3,612,563 |
| 2008-06-30 | 2008-06-26 | 15.144 | 246,512 | -18,130 | 0.35% | 3,733,201 |
| 2008-06-27 | 2008-06-25 | 14.270 | 264,642 | +1,373 | 0.38% | 3,776,546 |
| 2008-06-26 | 2008-06-24 | 14.562 | 263,269 | -1,099 | 0.38% | 3,833,625 |
| 2008-06-25 | 2008-06-23 | 15.144 | 264,368 | +3,915 | 0.38% | 4,003,614 |
| 2008-06-24 | 2008-06-20 | 14.853 | 260,453 | -1,580 | 0.37% | 3,868,472 |
| 2008-06-23 | 2008-06-19 | 16.018 | 262,033 | -15,726 | 0.38% | 4,197,190 |
| 2008-06-20 | 2008-06-18 | 15.435 | 277,759 | +206 | 0.40% | 4,287,301 |
| 2008-06-19 | 2008-06-17 | 14.270 | 277,553 | +2,335 | 0.40% | 3,960,791 |
| 2008-06-18 | 2008-06-16 | 14.562 | 275,218 | +549 | 0.40% | 4,007,622 |
| 2008-06-17 | 2008-06-13 | 14.562 | 274,669 | +1,649 | 0.39% | 3,999,628 |
| 2008-06-16 | 2008-06-12 | 15.435 | 273,020 | +5,493 | 0.39% | 4,214,153 |
| 2008-06-13 | 2008-06-11 | 16.309 | 267,527 | +3,228 | 0.38% | 4,363,104 |
| 2008-06-12 | 2008-06-10 | 16.891 | 264,299 | -7,554 | 0.38% | 4,464,404 |
| 2008-06-11 | 2008-06-06 | 18.639 | 271,853 | -10,644 | 0.39% | 5,067,037 |
| 2008-06-10 | 2008-06-05 | 15.144 | 282,497 | +8,446 | 0.41% | 4,278,161 |
| 2008-06-06 | 2008-06-04 | 15.727 | 274,051 | +18,748 | 0.39% | 4,309,879 |
| 2008-06-05 | 2008-06-03 | 16.891 | 255,303 | -2,884 | 0.37% | 4,312,448 |
| 2008-06-04 | 2008-06-02 | 18.056 | 258,187 | +9,958 | 0.37% | 4,661,933 |
| 2008-06-03 | 2008-05-30 | 18.930 | 248,229 | -1,236 | 0.36% | 4,699,004 |
| 2008-06-02 | 2008-05-29 | 19.513 | 249,465 | +68 | 0.36% | 4,867,706 |
| 2008-05-30 | 2008-05-28 | 19.513 | 249,397 | +3,297 | 0.36% | 4,866,380 |
| 2008-05-29 | 2008-05-27 | 19.804 | 246,100 | -10,095 | 0.35% | 4,873,719 |
| 2008-05-28 | 2008-05-26 | 19.804 | 256,195 | +7,760 | 0.37% | 5,073,638 |
| 2008-05-27 | 2008-05-23 | 20.095 | 248,435 | -10,988 | 0.36% | 4,992,313 |
| 2008-05-26 | 2008-05-22 | 19.804 | 259,423 | +4,944 | 0.37% | 5,137,565 |
| 2008-05-23 | 2008-05-21 | 19.804 | 254,479 | +9,752 | 0.37% | 5,039,655 |
| 2008-05-22 | 2008-05-20 | 19.804 | 244,727 | +16,962 | 0.35% | 4,846,528 |
| 2008-05-21 | 2008-05-19 | 21.551 | 227,765 | +2,885 | 0.33% | 4,908,611 |
| 2008-05-20 | 2008-05-16 | 22.134 | 224,880 | -5,494 | 0.32% | 4,977,421 |
| 2008-05-19 | 2008-05-15 | 22.716 | 230,374 | -14,284 | 0.33% | 5,233,208 |
| 2008-05-16 | 2008-05-14 | 21.551 | 244,658 | -618 | 0.35% | 5,272,676 |
| 2008-05-15 | 2008-05-13 | 20.386 | 245,276 | +1,030 | 0.35% | 5,000,265 |
| 2008-05-14 | 2008-05-09 | 20.386 | 244,246 | -10,919 | 0.35% | 4,979,267 |
| 2008-05-13 | 2008-05-08 | 21.842 | 255,165 | +5,700 | 0.37% | 5,573,427 |
| 2008-05-09 | 2008-05-07 | 19.804 | 249,465 | +1,922 | 0.36% | 4,940,359 |
| 2008-05-07 | 2008-05-05 | 20.969 | 247,543 | +16,413 | 0.36% | 5,190,666 |
| 2008-05-06 | 2008-05-02 | 15.727 | 231,130 | +3,091 | 0.33% | 3,634,880 |
| 2008-05-05 | 2008-04-30 | 17.474 | 228,039 | -14,354 | 0.33% | 3,984,743 |
| 2008-04-30 | 2008-04-28 | 10.921 | 242,393 | -1,991 | 0.35% | 2,647,228 |
| 2008-04-29 | 2008-04-25 | 11.067 | 244,384 | -4,121 | 0.35% | 2,704,558 |
| 2008-04-28 | 2008-04-24 | 10.339 | 248,505 | +12,293 | 0.36% | 2,569,233 |
| 2008-04-25 | 2008-04-23 | 10.484 | 236,212 | +7,966 | 0.34% | 2,476,535 |
| 2008-04-24 | 2008-04-22 | 10.339 | 228,246 | -6,043 | 0.33% | 2,359,780 |
| 2008-04-23 | 2008-04-21 | 10.630 | 234,289 | +10,644 | 0.34% | 2,490,489 |
| 2008-04-22 | 2008-04-18 | 10.776 | 223,645 | -618 | 0.32% | 2,409,910 |
| 2008-04-21 | 2008-04-17 | 10.921 | 224,263 | +1,030 | 0.32% | 2,449,226 |
| 2008-04-18 | 2008-04-16 | 10.921 | 223,233 | +3,434 | 0.32% | 2,437,977 |
| 2008-04-17 | 2008-04-15 | 10.776 | 219,799 | +13,735 | 0.32% | 2,368,467 |
| 2008-04-10 | 2008-04-08 | 11.067 | 206,064 | -10,988 | 0.30% | 2,280,477 |
| 2008-04-09 | 2008-04-07 | 11.358 | 217,052 | -33,993 | 0.31% | 2,465,292 |
| 2008-04-08 | 2008-04-03 | 11.504 | 251,045 | -4,464 | 0.36% | 2,887,943 |
| 2008-04-07 | 2008-04-02 | 10.630 | 255,509 | -11,400 | 0.37% | 2,716,058 |
| 2008-04-03 | 2008-04-01 | 11.504 | 266,909 | +3,914 | 0.38% | 3,070,437 |
| 2008-02-18 | 2008-02-14 | 17.183 | 262,995 | -247,499 | 0.38% | 4,518,970 |
| 2008-02-14 | 2008-02-12 | 17.183 | 510,494 | -2 | 0.73% | 8,771,676 |
| 2008-01-30 | 2008-01-28 | 17.183 | 510,496 | -2,266 | 0.73% | 8,771,711 |
| 2008-01-29 | 2008-01-25 | 18.639 | 512,762 | -8,447 | 0.74% | 9,557,312 |
| 2008-01-28 | 2008-01-24 | 16.600 | 521,209 | -82,203 | 0.75% | 8,652,203 |
| 2008-01-25 | 2008-01-23 | 17.474 | 603,412 | -18,885 | 0.87% | 10,543,994 |
| 2008-01-24 | 2008-01-22 | 18.056 | 622,297 | +1,168 | 0.89% | 11,236,456 |
| 2008-01-21 | 2008-01-17 | 22.425 | 621,129 | -1,923 | 0.89% | 13,928,761 |
| 2008-01-18 | 2008-01-16 | 21.842 | 623,052 | +412 | 0.89% | 13,608,978 |
| 2008-01-17 | 2008-01-15 | 24.172 | 622,640 | -1,854 | 0.89% | 15,050,643 |
| 2008-01-16 | 2008-01-14 | 26.211 | 624,494 | -69 | 0.90% | 16,368,570 |
| 2008-01-15 | 2008-01-11 | 26.793 | 624,563 | +2,610 | 0.90% | 16,734,164 |
| 2008-01-10 | 2008-01-08 | 25.920 | 621,953 | +1,716 | 0.89% | 16,120,835 |
| 2008-01-07 | 2008-01-03 | 26.793 | 620,237 | +1,717 | 0.89% | 16,618,256 |
| 2008-01-04 | 2008-01-02 | 27.667 | 618,520 | -4,464 | 0.89% | 17,112,651 |
| 2008-01-03 | 2007-12-31 | 28.250 | 622,984 | +1,168 | 0.89% | 17,599,024 |
| 2008-01-02 | 2007-12-27 | 27.376 | 621,816 | +2,609 | 0.89% | 17,022,749 |
| 2007-12-28 | 2007-12-24 | 27.085 | 619,207 | -67,712 | 0.89% | 16,770,992 |
| 2007-12-27 | 2007-12-20 | 25.628 | 686,919 | -37,221 | 0.99% | 17,604,681 |
| 2007-12-21 | 2007-12-19 | 26.502 | 724,140 | -54,801 | 1.04% | 19,191,277 |
| 2007-12-20 | 2007-12-18 | 25.337 | 778,941 | -64,691 | 1.12% | 19,736,210 |
| 2007-12-19 | 2007-12-17 | 26.211 | 843,632 | -15,864 | 1.21% | 22,112,381 |
| 2007-12-18 | 2007-12-14 | 28.541 | 859,496 | +1,305 | 1.23% | 24,530,697 |
| 2007-12-17 | 2007-12-13 | 29.414 | 858,191 | -137 | 1.23% | 25,243,251 |
| 2007-12-14 | 2007-12-12 | 30.871 | 858,328 | +12,842 | 1.23% | 26,497,146 |
| 2007-12-13 | 2007-12-11 | 31.744 | 845,486 | +26,368 | 1.21% | 26,839,404 |
| 2007-12-12 | 2007-12-10 | 31.453 | 819,118 | +7,554 | 1.18% | 25,763,815 |
| 2007-12-11 | 2007-12-07 | 32.618 | 811,564 | +31,315 | 1.17% | 26,471,634 |
| 2007-12-10 | 2007-12-06 | 32.036 | 780,249 | -11,812 | 1.12% | 24,995,732 |
| 2007-12-07 | 2007-12-05 | 32.618 | 792,061 | +5,494 | 1.14% | 25,835,484 |
| 2007-12-06 | 2007-12-04 | 32.036 | 786,567 | -1,579 | 1.13% | 25,198,132 |
| 2007-12-05 | 2007-12-03 | 32.036 | 788,146 | -11,057 | 1.13% | 25,248,717 |
| 2007-12-04 | 2007-11-30 | 33.201 | 799,203 | -6,661 | 1.15% | 26,533,950 |
| 2007-12-03 | 2007-11-29 | 32.618 | 805,864 | +6,043 | 1.16% | 26,285,711 |
| 2007-11-30 | 2007-11-28 | 32.036 | 799,821 | +3,365 | 1.15% | 25,622,732 |
| 2007-11-29 | 2007-11-27 | 32.618 | 796,456 | +3,434 | 1.14% | 25,978,840 |
| 2007-11-28 | 2007-11-26 | 34.657 | 793,022 | +11,949 | 1.14% | 27,483,507 |
| 2007-11-27 | 2007-11-23 | 33.201 | 781,073 | +17,924 | 1.12% | 25,932,025 |
| 2007-11-26 | 2007-11-22 | 34.074 | 763,149 | +5,700 | 1.10% | 26,003,700 |
| 2007-11-23 | 2007-11-21 | 36.404 | 757,449 | +28,293 | 1.09% | 27,574,228 |
| 2007-11-22 | 2007-11-20 | 38.443 | 729,156 | -3,502 | 1.05% | 28,030,725 |
| 2007-11-21 | 2007-11-19 | 39.608 | 732,658 | +36,191 | 1.05% | 29,018,847 |
| 2007-11-20 | 2007-11-16 | 39.899 | 696,467 | +14,696 | 1.00% | 27,788,241 |
| 2007-11-19 | 2007-11-15 | 43.685 | 681,771 | +170,242 | 0.98% | 29,783,088 |
| 2007-11-16 | 2007-11-14 | 46.306 | 511,529 | +3,228 | 0.73% | 23,686,851 |
| 2007-11-15 | 2007-11-13 | 47.180 | 508,301 | -10,233 | 0.73% | 23,981,477 |
| 2007-11-14 | 2007-11-12 | 46.597 | 518,534 | +3,434 | 0.74% | 24,162,239 |
| 2007-11-13 | 2007-11-09 | 50.674 | 515,100 | -5,975 | 0.74% | 26,102,418 |
| 2007-11-12 | 2007-11-08 | 46.597 | 521,075 | -17,511 | 0.75% | 24,280,642 |
| 2007-11-09 | 2007-11-07 | 45.724 | 538,586 | +35,023 | 0.77% | 24,626,045 |
| 2007-11-08 | 2007-11-06 | 40.773 | 503,563 | +5,769 | 0.72% | 20,531,553 |
| 2007-11-07 | 2007-11-05 | 41.355 | 497,794 | -3,090 | 0.71% | 20,586,284 |
| 2007-11-06 | 2007-11-02 | 42.229 | 500,884 | +3,914 | 0.72% | 21,151,692 |
| 2007-11-05 | 2007-11-01 | 43.394 | 496,970 | -7,623 | 0.71% | 21,565,344 |
| 2007-11-02 | 2007-10-31 | 45.724 | 504,593 | -7,623 | 0.72% | 23,071,765 |
| 2007-11-01 | 2007-10-30 | 42.229 | 512,216 | +8,722 | 0.74% | 21,630,228 |
| 2007-10-31 | 2007-10-29 | 43.102 | 503,494 | -481 | 0.72% | 21,701,810 |
| 2007-10-30 | 2007-10-26 | 46.306 | 503,975 | -10,438 | 0.72% | 23,337,056 |
| 2007-10-29 | 2007-10-25 | 46.015 | 514,413 | -3,091 | 0.74% | 23,670,584 |
| 2007-10-26 | 2007-10-24 | 28.250 | 517,504 | -7,753 | 0.74% | 14,619,260 |
| 2007-10-25 | 2007-10-23 | 29.997 | 525,257 | -962 | 0.75% | 15,756,111 |
| 2007-10-24 | 2007-10-22 | 29.706 | 526,219 | -5,631 | 1.93% | 15,631,716 |
| 2007-10-23 | 2007-10-18 | 29.123 | 531,850 | +6,249 | 1.95% | 15,489,204 |
| 2007-10-22 | 2007-10-17 | 32.036 | 525,601 | +4,807 | 1.93% | 16,837,934 |
| 2007-10-18 | 2007-10-16 | 28.832 | 520,794 | +4,258 | 1.91% | 15,015,545 |
| 2007-10-17 | 2007-10-15 | 33.492 | 516,536 | +18,885 | 1.89% | 17,299,692 |
| 2007-10-16 | 2007-10-12 | 37.278 | 497,651 | -686 | 1.83% | 18,551,319 |
| 2007-10-15 | 2007-10-11 | 42.229 | 498,337 | -4,121 | 1.83% | 21,044,135 |
| 2007-10-12 | 2007-10-10 | 42.520 | 502,458 | +3,915 | 1.84% | 21,364,492 |
| 2007-10-11 | 2007-10-09 | 41.646 | 498,543 | -2,267 | 1.83% | 20,762,450 |
| 2007-10-10 | 2007-10-08 | 41.646 | 500,810 | -5,974 | 1.84% | 20,856,862 |
| 2007-10-09 | 2007-10-05 | 43.685 | 506,784 | +42,509 | 1.86% | 22,138,801 |
| 2007-10-08 | 2007-10-04 | 41.646 | 464,275 | -206 | 1.70% | 19,335,316 |
| 2007-10-05 | 2007-10-03 | 45.432 | 464,481 | -25,066 | 1.70% | 21,102,432 |
| 2007-10-04 | 2007-10-02 | 49.510 | 489,547 | -3,434 | 1.80% | 24,237,246 |
| 2007-10-03 | 2007-09-28 | 50.966 | 492,981 | +3,434 | 1.81% | 25,125,122 |
| 2007-10-02 | 2007-09-27 | 50.674 | 489,547 | +1,373 | 1.80% | 24,807,534 |
| 2007-09-28 | 2007-09-25 | 51.548 | 488,174 | +41,891 | 1.79% | 25,164,474 |
| 2007-09-25 | 2007-09-21 | 51.257 | 446,283 | +687 | 1.64% | 22,875,098 |
| 2007-09-24 | 2007-09-20 | 52.422 | 445,596 | -687 | 1.63% | 23,358,973 |
| 2007-09-21 | 2007-09-19 | 53.004 | 446,283 | +687 | 1.64% | 23,654,931 |
| 2007-09-19 | 2007-09-17 | 53.296 | 445,596 | +687 | 1.63% | 23,748,289 |
| 2007-09-18 | 2007-09-14 | 54.752 | 444,909 | -6,868 | 1.63% | 24,359,535 |
| 2007-09-17 | 2007-09-13 | 55.334 | 451,777 | -5,494 | 1.66% | 24,998,714 |
| 2007-09-14 | 2007-09-12 | 55.917 | 457,271 | +30,217 | 1.68% | 25,569,064 |
| 2007-09-13 | 2007-09-11 | 54.460 | 427,054 | +9,614 | 1.57% | 23,257,571 |
| 2007-09-12 | 2007-09-10 | 55.334 | 417,440 | +17,169 | 1.53% | 23,098,704 |
| 2007-09-11 | 2007-09-07 | 54.752 | 400,271 | -12,362 | 1.47% | 21,915,527 |
| 2007-09-07 | 2007-09-05 | 54.752 | 412,633 | -10,988 | 1.51% | 22,592,368 |
| 2007-09-06 | 2007-09-04 | 55.334 | 423,621 | -4,807 | 1.55% | 23,440,724 |
| 2007-09-05 | 2007-09-03 | 56.790 | 428,428 | -6,181 | 1.57% | 24,330,577 |
| 2007-09-04 | 2007-08-31 | 56.790 | 434,609 | +2,747 | 1.59% | 24,681,598 |
| 2007-09-03 | 2007-08-30 | 56.208 | 431,862 | +2,060 | 1.58% | 24,274,050 |
| 2007-08-31 | 2007-08-29 | 55.917 | 429,802 | +17,169 | 1.58% | 24,033,090 |
| 2007-08-30 | 2007-08-28 | 56.790 | 412,633 | -15,795 | 1.51% | 23,433,573 |
| 2007-08-29 | 2007-08-27 | 61.159 | 428,428 | -5,494 | 1.57% | 26,202,160 |
| 2007-08-28 | 2007-08-24 | 57.373 | 433,922 | +10,301 | 1.59% | 24,895,327 |
| 2007-08-27 | 2007-08-23 | 55.334 | 423,621 | -11,675 | 1.55% | 23,440,724 |
| 2007-08-24 | 2007-08-22 | 55.917 | 435,296 | +18,542 | 1.60% | 24,340,296 |
| 2007-08-23 | 2007-08-21 | 52.713 | 416,754 | +7,554 | 1.53% | 21,968,394 |
| 2007-08-22 | 2007-08-20 | 56.790 | 409,200 | -5,494 | 1.50% | 23,238,612 |
| 2007-08-21 | 2007-08-17 | 55.334 | 414,694 | +4,808 | 1.52% | 22,946,756 |
| 2007-08-20 | 2007-08-16 | 58.829 | 409,886 | -2,061 | 1.50% | 24,113,175 |
| 2007-08-17 | 2007-08-15 | 66.983 | 411,947 | +5,494 | 1.51% | 27,593,649 |
| 2007-08-16 | 2007-08-14 | 67.275 | 406,453 | +1,374 | 1.49% | 27,344,014 |
| 2007-08-15 | 2007-08-13 | 78.342 | 405,079 | -13,048 | 1.49% | 31,734,522 |
| 2007-08-14 | 2007-08-10 | 64.362 | 418,127 | +4,120 | 1.53% | 26,911,657 |
| 2007-08-13 | 2007-08-09 | 58.829 | 414,007 | +3,434 | 1.52% | 24,355,609 |
| 2007-08-10 | 2007-08-08 | 50.674 | 410,573 | +30,216 | 1.51% | 20,805,568 |
| 2007-08-01 | 2007-07-30 | 60.285 | 380,357 | +13,734 | 1.40% | 22,929,876 |
| 2007-07-31 | 2007-07-27 | 60.285 | 366,623 | +3,434 | 1.34% | 22,101,920 |
| 2007-07-30 | 2007-07-26 | 61.741 | 363,189 | +27,470 | 1.33% | 22,423,763 |
| 2007-07-27 | 2007-07-25 | 63.489 | 335,719 | +1,373 | 1.23% | 21,314,363 |
| 2007-07-26 | 2007-07-24 | 62.906 | 334,346 | -10,301 | 1.23% | 21,032,448 |
| 2007-07-25 | 2007-07-23 | 63.489 | 344,647 | +1,373 | 1.26% | 21,881,190 |
| 2007-07-24 | 2007-07-20 | 64.654 | 343,274 | -2,060 | 1.26% | 22,193,911 |
| 2007-07-23 | 2007-07-19 | 63.780 | 345,334 | -11,674 | 1.27% | 22,025,380 |
| 2007-07-20 | 2007-07-18 | 62.615 | 357,008 | -6,181 | 1.31% | 22,354,057 |
| 2007-07-19 | 2007-07-17 | 63.197 | 363,189 | -7,554 | 1.33% | 22,952,625 |
| 2007-07-18 | 2007-07-16 | 65.236 | 370,743 | -2,060 | 1.36% | 24,185,826 |
| 2007-07-17 | 2007-07-13 | 61.159 | 372,803 | +46,698 | 1.37% | 22,800,199 |
| 2007-07-16 | 2007-07-12 | 62.324 | 326,105 | +27,813 | 1.20% | 20,324,093 |
| 2007-07-13 | 2007-07-11 | 62.615 | 298,292 | +25,409 | 1.09% | 18,677,555 |
| 2007-07-12 | 2007-07-10 | 66.983 | 272,883 | -687 | 1.00% | 18,278,656 |
| 2007-07-11 | 2007-07-09 | 69.313 | 273,570 | +4,121 | 1.00% | 18,962,054 |
| 2007-07-10 | 2007-07-06 | 62.615 | 269,449 | +2,747 | 0.99% | 16,871,550 |
| 2007-07-09 | 2007-07-05 | 57.082 | 266,702 | -9,618 | 0.98% | 15,223,773 |
| 2007-07-06 | 2007-07-04 | 57.082 | 276,320 | -4,121 | 1.01% | 15,772,783 |
| 2007-07-05 | 2007-07-03 | 50.092 | 280,441 | +2,747 | 1.03% | 14,047,851 |
| 2007-07-04 | 2007-06-29 | 48.053 | 277,694 | -98,203 | 1.02% | 13,344,134 |
| 2007-07-03 | 2007-06-28 | 48.927 | 375,897 | +687 | 1.38% | 18,391,540 |
| 2007-06-29 | 2007-06-27 | 48.636 | 375,210 | -1,374 | 1.38% | 18,248,653 |
| 2007-06-28 | 2007-06-26 | 48.927 | 376,584 | -12,395 | 1.38% | 18,425,153 |
| 2007-06-26 | 2007-06-22 | 49.801 | 388,979 | 1.43% | 19,371,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy