History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 727,554 +0 0.38% 953,096
2025-10-13 2025-10-09 1.310 727,554 +0 0.38% 953,096
2025-10-10 2025-10-08 1.310 727,554 +0 0.38% 953,096
2025-10-09 2025-10-06 1.310 727,554 +0 0.38% 953,096
2025-10-08 2025-10-03 1.310 727,554 +0 0.38% 953,096
2025-10-06 2025-10-02 1.310 727,554 +0 0.38% 953,096
2025-10-03 2025-09-30 1.310 727,554 +0 0.38% 953,096
2025-10-02 2025-09-29 1.310 727,554 +0 0.38% 953,096
2025-09-30 2025-09-26 1.310 727,554 +0 0.38% 953,096
2025-09-29 2025-09-25 1.310 727,554 +0 0.38% 953,096
2025-09-26 2025-09-24 1.310 727,554 +0 0.38% 953,096
2025-09-25 2025-09-23 1.310 727,554 +0 0.38% 953,096
2025-09-24 2025-09-22 1.310 727,554 +0 0.38% 953,096
2025-09-23 2025-09-19 1.310 727,554 +0 0.38% 953,096
2025-09-22 2025-09-18 1.310 727,554 +0 0.38% 953,096
2025-09-19 2025-09-17 1.310 727,554 +0 0.38% 953,096
2025-09-18 2025-09-16 1.310 727,554 +0 0.38% 953,096
2025-09-17 2025-09-15 1.310 727,554 +0 0.38% 953,096
2025-09-16 2025-09-12 1.310 727,554 +0 0.38% 953,096
2025-09-15 2025-09-11 1.310 727,554 +0 0.38% 953,096
2025-09-12 2025-09-10 1.310 727,554 +0 0.38% 953,096
2025-09-11 2025-09-09 1.310 727,554 +0 0.38% 953,096
2025-09-10 2025-09-08 1.310 727,554 +0 0.38% 953,096
2025-09-09 2025-09-05 1.310 727,554 +0 0.38% 953,096
2025-09-08 2025-09-04 1.310 727,554 +0 0.38% 953,096
2025-09-05 2025-09-03 1.310 727,554 +0 0.38% 953,096
2025-09-04 2025-09-02 1.310 727,554 +0 0.38% 953,096
2025-09-03 2025-09-01 1.310 727,554 +0 0.38% 953,096
2025-09-02 2025-08-29 1.310 727,554 +0 0.38% 953,096
2025-09-01 2025-08-28 1.310 727,554 +0 0.38% 953,096
2025-08-29 2025-08-27 1.310 727,554 +0 0.38% 953,096
2025-08-28 2025-08-26 1.310 727,554 +0 0.38% 953,096
2025-08-27 2025-08-25 1.310 727,554 +0 0.38% 953,096
2025-08-26 2025-08-22 1.310 727,554 +0 0.38% 953,096
2025-08-25 2025-08-21 1.310 727,554 +0 0.38% 953,096
2025-08-22 2025-08-20 1.310 727,554 +0 0.38% 953,096
2025-08-21 2025-08-19 1.310 727,554 +0 0.38% 953,096
2025-08-20 2025-08-18 1.310 727,554 +0 0.38% 953,096
2025-08-19 2025-08-15 1.310 727,554 +0 0.38% 953,096
2025-08-18 2025-08-14 1.310 727,554 +0 0.38% 953,096
2025-08-15 2025-08-13 1.310 727,554 +0 0.38% 953,096
2025-08-14 2025-08-12 1.310 727,554 +0 0.38% 953,096
2025-08-13 2025-08-11 1.310 727,554 +0 0.38% 953,096
2025-08-12 2025-08-08 1.310 727,554 +0 0.38% 953,096
2025-08-11 2025-08-07 1.310 727,554 +0 0.38% 953,096
2025-08-08 2025-08-06 1.310 727,554 +0 0.38% 953,096
2025-08-07 2025-08-05 1.310 727,554 +0 0.38% 953,096
2025-08-06 2025-08-04 1.310 727,554 +0 0.38% 953,096
2025-08-05 2025-08-01 1.310 727,554 +0 0.38% 953,096
2025-08-04 2025-07-31 1.310 727,554 +0 0.38% 953,096
2025-08-01 2025-07-30 1.310 727,554 +0 0.38% 953,096
2025-07-31 2025-07-29 1.310 727,554 +0 0.38% 953,096
2025-07-30 2025-07-28 1.310 727,554 +0 0.38% 953,096
2025-07-29 2025-07-25 1.310 727,554 +0 0.38% 953,096
2025-07-28 2025-07-24 1.310 727,554 +0 0.38% 953,096
2025-07-25 2025-07-23 1.310 727,554 +0 0.38% 953,096
2025-07-24 2025-07-22 1.310 727,554 +0 0.38% 953,096
2025-07-23 2025-07-21 1.310 727,554 +0 0.38% 953,096
2025-07-22 2025-07-18 1.310 727,554 +0 0.38% 953,096
2025-07-21 2025-07-17 1.310 727,554 +0 0.38% 953,096
2025-07-18 2025-07-16 1.310 727,554 +0 0.38% 953,096
2025-07-17 2025-07-15 1.310 727,554 +0 0.38% 953,096
2025-07-16 2025-07-14 1.310 727,554 +0 0.38% 953,096
2025-07-15 2025-07-11 1.310 727,554 +0 0.38% 953,096
2025-07-14 2025-07-10 1.310 727,554 +0 0.38% 953,096
2025-07-11 2025-07-09 1.310 727,554 +0 0.38% 953,096
2025-07-10 2025-07-08 1.310 727,554 +0 0.38% 953,096
2025-07-09 2025-07-07 1.310 727,554 +0 0.38% 953,096
2025-07-08 2025-07-04 1.310 727,554 +0 0.38% 953,096
2025-07-07 2025-07-03 1.310 727,554 +0 0.38% 953,096
2025-07-04 2025-07-02 1.310 727,554 +0 0.38% 953,096
2025-07-03 2025-06-30 1.310 727,554 +0 0.38% 953,096
2025-07-02 2025-06-27 1.310 727,554 +0 0.38% 953,096
2025-06-30 2025-06-26 1.310 727,554 +0 0.38% 953,096
2025-06-27 2025-06-25 1.310 727,554 +0 0.38% 953,096
2025-06-26 2025-06-24 1.310 727,554 +0 0.38% 953,096
2025-06-25 2025-06-23 1.310 727,554 +0 0.38% 953,096
2025-06-24 2025-06-20 1.310 727,554 +0 0.38% 953,096
2025-06-23 2025-06-19 1.310 727,554 +0 0.38% 953,096
2025-06-20 2025-06-18 1.310 727,554 +0 0.38% 953,096
2025-06-19 2025-06-17 1.310 727,554 +0 0.38% 953,096
2025-06-18 2025-06-16 1.310 727,554 +0 0.38% 953,096
2025-06-17 2025-06-13 1.310 727,554 +0 0.38% 953,096
2025-06-16 2025-06-12 1.310 727,554 +0 0.38% 953,096
2025-06-13 2025-06-11 1.310 727,554 +0 0.38% 953,096
2025-06-12 2025-06-10 1.310 727,554 +0 0.38% 953,096
2025-06-11 2025-06-09 1.310 727,554 +0 0.38% 953,096
2025-06-10 2025-06-06 1.310 727,554 +0 0.38% 953,096
2025-06-09 2025-06-05 1.310 727,554 +0 0.38% 953,096
2025-06-06 2025-06-04 1.310 727,554 +0 0.38% 953,096
2025-06-05 2025-06-03 1.310 727,554 +0 0.38% 953,096
2025-06-04 2025-06-02 1.310 727,554 +0 0.38% 953,096
2025-06-03 2025-05-30 1.310 727,554 +0 0.38% 953,096
2025-06-02 2025-05-29 1.310 727,554 +0 0.38% 953,096
2025-05-30 2025-05-28 1.310 727,554 +0 0.38% 953,096
2025-05-29 2025-05-27 1.310 727,554 +0 0.38% 953,096
2025-05-28 2025-05-26 1.310 727,554 +0 0.38% 953,096
2025-05-27 2025-05-23 1.310 727,554 +0 0.38% 953,096
2025-05-26 2025-05-22 1.310 727,554 +0 0.38% 953,096
2025-05-23 2025-05-21 1.310 727,554 +0 0.38% 953,096
2025-05-22 2025-05-20 1.310 727,554 +0 0.38% 953,096
2025-05-21 2025-05-19 1.310 727,554 +0 0.38% 953,096
2025-05-20 2025-05-16 1.310 727,554 +0 0.38% 953,096
2025-05-19 2025-05-15 1.310 727,554 +0 0.38% 953,096
2025-05-16 2025-05-14 1.310 727,554 +0 0.38% 953,096
2025-05-15 2025-05-13 1.310 727,554 +0 0.38% 953,096
2025-05-14 2025-05-12 1.310 727,554 +0 0.38% 953,096
2025-05-13 2025-05-09 1.310 727,554 +0 0.38% 953,096
2025-05-12 2025-05-08 1.310 727,554 +0 0.38% 953,096
2025-05-09 2025-05-07 1.310 727,554 +0 0.38% 953,096
2025-05-08 2025-05-06 1.310 727,554 +0 0.38% 953,096
2025-05-07 2025-05-02 1.310 727,554 +0 0.38% 953,096
2025-05-06 2025-04-30 1.310 727,554 +0 0.38% 953,096
2025-05-02 2025-04-29 1.310 727,554 +0 0.38% 953,096
2025-04-30 2025-04-28 1.310 727,554 +0 0.38% 953,096
2025-04-29 2025-04-25 1.310 727,554 +0 0.38% 953,096
2025-04-28 2025-04-24 1.310 727,554 +0 0.38% 953,096
2025-04-25 2025-04-23 1.310 727,554 +0 0.38% 953,096
2025-04-24 2025-04-22 1.310 727,554 +0 0.38% 953,096
2025-04-23 2025-04-17 1.310 727,554 +0 0.38% 953,096
2025-04-22 2025-04-16 1.310 727,554 +0 0.38% 953,096
2025-04-17 2025-04-15 1.310 727,554 +0 0.38% 953,096
2025-04-16 2025-04-14 1.310 727,554 +0 0.38% 953,096
2025-04-15 2025-04-11 1.310 727,554 +0 0.38% 953,096
2025-04-14 2025-04-10 1.310 727,554 +0 0.38% 953,096
2025-04-11 2025-04-09 1.310 727,554 +0 0.38% 953,096
2025-04-10 2025-04-08 1.310 727,554 +0 0.38% 953,096
2025-04-09 2025-04-07 1.310 727,554 +0 0.38% 953,096
2025-04-08 2025-04-03 1.310 727,554 +0 0.38% 953,096
2025-04-07 2025-04-02 1.310 727,554 +0 0.38% 953,096
2025-04-03 2025-04-01 1.310 727,554 +0 0.38% 953,096
2025-04-02 2025-03-31 1.310 727,554 +0 0.38% 953,096
2025-04-01 2025-03-28 1.310 727,554 +0 0.38% 953,096
2025-03-31 2025-03-27 1.310 727,554 +0 0.38% 953,096
2025-03-28 2025-03-26 1.310 727,554 +0 0.38% 953,096
2025-03-27 2025-03-25 1.310 727,554 +0 0.38% 953,096
2025-03-26 2025-03-24 1.310 727,554 +0 0.38% 953,096
2025-03-25 2025-03-21 1.310 727,554 +0 0.38% 953,096
2025-03-24 2025-03-20 1.310 727,554 +0 0.38% 953,096
2025-03-21 2025-03-19 1.310 727,554 +0 0.38% 953,096
2025-03-20 2025-03-18 1.310 727,554 +0 0.38% 953,096
2025-03-19 2025-03-17 1.310 727,554 +0 0.38% 953,096
2025-03-18 2025-03-14 1.310 727,554 +0 0.38% 953,096
2025-03-17 2025-03-13 1.310 727,554 +0 0.38% 953,096
2025-03-14 2025-03-12 1.310 727,554 +0 0.38% 953,096
2025-03-13 2025-03-11 1.310 727,554 +0 0.38% 953,096
2025-03-12 2025-03-10 1.310 727,554 +0 0.38% 953,096
2025-03-11 2025-03-07 1.310 727,554 +0 0.38% 953,096
2025-03-10 2025-03-06 1.310 727,554 +0 0.38% 953,096
2025-03-07 2025-03-05 1.310 727,554 +0 0.38% 953,096
2025-03-06 2025-03-04 1.310 727,554 +0 0.38% 953,096
2025-03-05 2025-03-03 1.310 727,554 +0 0.38% 953,096
2025-03-04 2025-02-28 1.310 727,554 +0 0.38% 953,096
2025-03-03 2025-02-27 1.310 727,554 +0 0.38% 953,096
2025-02-28 2025-02-26 1.310 727,554 +0 0.38% 953,096
2025-02-27 2025-02-25 1.310 727,554 +0 0.38% 953,096
2025-02-26 2025-02-24 1.310 727,554 +0 0.38% 953,096
2025-02-25 2025-02-21 1.310 727,554 +0 0.38% 953,096
2025-02-24 2025-02-20 1.320 727,554 +0 0.38% 960,371
2025-02-21 2025-02-19 1.280 727,554 +0 0.38% 931,269
2025-02-20 2025-02-18 1.300 727,554 +0 0.38% 945,820
2025-02-19 2025-02-17 1.400 727,554 +0 0.38% 1,018,576
2025-02-18 2025-02-14 1.440 727,554 +0 0.38% 1,047,678
2025-02-17 2025-02-13 1.450 727,554 +0 0.38% 1,054,953
2025-02-14 2025-02-12 1.460 727,554 +0 0.38% 1,062,229
2025-02-13 2025-02-11 1.440 727,554 +0 0.38% 1,047,678
2025-02-12 2025-02-10 1.460 727,554 +30,000 0.38% 1,062,229
2025-01-22 2025-01-20 1.510 697,554 -6,000 0.36% 1,053,307
2025-01-17 2025-01-15 1.560 703,554 -4,000 0.37% 1,097,544
2024-11-26 2024-11-22 1.840 707,554 +26,000 0.37% 1,301,899
2024-11-08 2024-11-06 1.980 681,554 +10,000 0.35% 1,349,477
2024-11-07 2024-11-05 2.080 671,554 +10,000 0.35% 1,396,832
2024-11-05 2024-11-01 2.230 661,554 -10,000 0.45% 1,475,265
2024-11-01 2024-10-30 2.210 671,554 +10,000 0.45% 1,484,134
2024-10-31 2024-10-29 2.420 661,554 +3 0.45% 1,600,961
2024-10-30 2024-10-28 2.420 661,551 +6,000 0.45% 1,600,953
2024-10-08 2024-10-04 3.440 655,551 -3,000 0.44% 2,255,095
2024-09-24 2024-09-20 1.520 658,551 +2,000 0.45% 1,000,998
2024-09-03 2024-08-30 1.540 656,551 -14,000 0.44% 1,011,089
2024-08-22 2024-08-20 1.840 670,551 -12,000 0.45% 1,233,814
2024-08-21 2024-08-19 1.880 682,551 -2,000 0.46% 1,283,196
2024-08-01 2024-07-30 1.980 684,551 -1,000 0.46% 1,355,411
2024-07-30 2024-07-26 1.880 685,551 -1 0.46% 1,288,836
2024-07-29 2024-07-25 1.920 685,552 -750 0.46% 1,316,260
2024-05-14 2024-05-10 2.640 686,302 +123,050 0.46% 1,811,837
2024-05-07 2024-05-03 2.520 563,252 +1 0.51% 1,419,395
2024-04-23 2024-04-19 2.360 563,251 -2,200 0.51% 1,329,272
2024-04-12 2024-04-10 3.080 565,451 -20,000 0.51% 1,741,589
2024-04-10 2024-04-08 3.189 585,451 -62,146 0.53% 1,867,198
2024-03-27 2024-03-25 1.941 647,597 -1,327 0.51% 1,257,202
2024-03-25 2024-03-21 2.011 648,924 -7,212 0.51% 1,304,770
2024-03-15 2024-03-13 2.669 656,136 -115 0.51% 1,751,446
2024-03-11 2024-03-07 2.427 656,251 +2,019 0.51% 1,592,502
2024-02-21 2024-02-19 2.739 654,232 +2,885 0.51% 1,791,723
2024-01-29 2024-01-25 2.877 651,347 -2,596 0.51% 1,874,142
2024-01-25 2024-01-23 2.808 653,943 +6,346 0.51% 1,836,272
2024-01-11 2024-01-09 7.939 647,597 +866 0.51% 5,141,057
2024-01-03 2023-12-29 9.360 646,731 -1,154 0.51% 6,053,402
2023-12-19 2023-12-15 9.707 647,885 +1,442 0.51% 6,288,804
2023-08-30 2023-08-28 11.267 646,443 -866 0.52% 7,283,258
2023-08-24 2023-08-22 10.747 647,309 +866 0.52% 6,956,414
2023-07-10 2023-07-06 10.747 646,443 -866 0.52% 6,947,107
2023-06-15 2023-06-13 13.000 647,309 -158,654 0.52% 8,415,017
2023-06-06 2023-06-02 14.387 805,963 -5,769 0.64% 11,595,121
2023-04-18 2023-04-14 19.067 811,732 +19,096 0.65% 15,477,023
2023-03-27 2023-03-23 19.067 792,636 -2,884 0.63% 15,112,926
2023-03-17 2023-03-15 18.027 795,520 -2,885 0.63% 14,340,574
2023-03-15 2023-03-13 17.160 798,405 -2,885 0.64% 13,700,630
2023-02-21 2023-02-17 21.493 801,290 +1,443 0.64% 17,222,393
2023-02-20 2023-02-16 22.880 799,847 -289 0.64% 18,300,499
2023-02-17 2023-02-15 21.493 800,136 +11,539 0.64% 17,197,590
2023-02-16 2023-02-14 20.800 788,597 +38,769 0.63% 16,402,818
2023-02-13 2023-02-09 23.573 749,828 -865 0.60% 17,675,945
2023-02-10 2023-02-08 21.493 750,693 +2,884 0.60% 16,134,895
2023-02-08 2023-02-06 22.187 747,809 +577 0.60% 16,591,389
2023-02-07 2023-02-03 22.533 747,232 -2,308 0.60% 16,837,628
2023-02-06 2023-02-02 23.227 749,540 +2,020 0.60% 17,409,316
2023-02-03 2023-02-01 22.533 747,520 +9,519 0.60% 16,844,117
2023-02-02 2023-01-31 21.147 738,001 -8,192 0.59% 15,606,261
2023-02-01 2023-01-30 20.800 746,193 -68,827 0.60% 15,520,814
2023-01-30 2023-01-26 19.413 815,020 -1,097 0.65% 15,822,255
2023-01-27 2023-01-20 18.720 816,117 -2,884 0.65% 15,277,710
2023-01-26 2023-01-19 17.680 819,001 -2,885 0.65% 14,479,938
2023-01-18 2023-01-16 16.813 821,886 +2,885 0.66% 13,818,643
2023-01-17 2023-01-13 17.160 819,001 +3,000 0.65% 14,054,057
2023-01-16 2023-01-12 16.987 816,001 -11,885 0.65% 13,861,137
2023-01-10 2023-01-06 15.080 827,886 -8,654 0.66% 12,484,521
2022-12-21 2022-12-19 14.387 836,540 +14,423 0.67% 12,035,022
2022-12-12 2022-12-08 14.907 822,117 -1,442 0.66% 12,255,024
2022-11-29 2022-11-25 12.827 823,559 +1,154 0.66% 10,563,517
2022-11-21 2022-11-17 13.520 822,405 +2,885 0.66% 11,118,916
2022-10-19 2022-10-17 13.693 819,520 -1,731 0.65% 11,221,961
2022-10-17 2022-10-13 13.347 821,251 -1,731 0.66% 10,960,963
2022-09-19 2022-09-15 16.467 822,982 +1,731 0.66% 13,551,770
2022-09-16 2022-09-14 15.080 821,251 +8,653 0.66% 12,384,465
2022-09-15 2022-09-13 18.027 812,598 +5,770 0.65% 14,648,433
2022-09-06 2022-09-02 20.107 806,828 -2,020 0.65% 16,222,622
2022-09-05 2022-09-01 19.067 808,848 +1,731 0.65% 15,422,035
2022-09-02 2022-08-31 17.333 807,117 +3,173 0.65% 13,990,028
2022-09-01 2022-08-30 17.680 803,944 +8,366 0.65% 14,213,730
2022-08-26 2022-08-24 16.120 795,578 +5,769 0.64% 12,824,717
2022-08-25 2022-08-23 16.640 789,809 +7,846 0.63% 13,142,422
2022-08-11 2022-08-09 14.907 781,963 -8,654 0.63% 11,656,462
2022-08-04 2022-08-02 14.733 790,617 +66,058 0.64% 11,648,424
2022-08-03 2022-08-01 14.907 724,559 +8,654 0.58% 10,800,759
2022-08-02 2022-07-29 16.120 715,905 +5,769 0.58% 11,540,389
2022-08-01 2022-07-28 16.467 710,136 +24,288 0.57% 11,693,573
2022-07-29 2022-07-27 15.427 685,848 +51,923 0.55% 10,580,348
2022-07-26 2022-07-22 14.907 633,925 +2,885 0.51% 9,449,709
2022-07-15 2022-07-13 16.467 631,040 -136,327 0.51% 10,391,125
2022-07-08 2022-07-06 17.160 767,367 +2,885 0.62% 13,168,018
2022-07-05 2022-06-30 16.813 764,482 +2,884 0.61% 12,853,491
2022-07-04 2022-06-29 16.467 761,598 +577 0.61% 12,540,980
2022-06-30 2022-06-28 17.680 761,021 -692 0.61% 13,454,851
2022-06-28 2022-06-24 16.813 761,713 -750 0.61% 12,806,935
2022-06-20 2022-06-16 14.907 762,463 +1,154 0.61% 11,365,782
2022-06-14 2022-06-10 16.987 761,309 +1,154 0.61% 12,932,102
2022-06-08 2022-06-06 14.387 760,155 -2,308 0.61% 10,936,097
2022-06-02 2022-05-31 13.520 762,463 +3,461 0.61% 10,308,500
2022-05-30 2022-05-26 12.480 759,002 +866 0.61% 9,472,345
2022-05-27 2022-05-25 12.480 758,136 -577 0.61% 9,461,537
2022-05-24 2022-05-20 13.173 758,713 +577 0.61% 9,994,779
2022-05-16 2022-05-12 13.000 758,136 +807 0.61% 9,855,768
2022-04-29 2022-04-27 14.560 757,329 +2,885 0.61% 11,026,710
2022-04-27 2022-04-25 14.040 754,444 +5,769 0.61% 10,592,394
2022-04-13 2022-04-11 14.733 748,675 +9,520 0.61% 11,030,478
2022-04-12 2022-04-08 15.600 739,155 +8,653 0.60% 11,530,818
2022-04-11 2022-04-07 15.773 730,502 +2,885 0.59% 11,522,452
2022-04-04 2022-03-31 17.160 727,617 -577 0.59% 12,485,908
2022-04-01 2022-03-30 16.987 728,194 -2,308 0.59% 12,369,589
2022-03-31 2022-03-29 15.947 730,502 +2,308 0.59% 11,649,072
2022-03-29 2022-03-25 16.467 728,194 +6,635 0.59% 11,990,928
2022-03-28 2022-03-24 16.987 721,559 +1,154 0.58% 12,256,882
2022-03-22 2022-03-18 15.947 720,405 +1,615 0.58% 11,488,058
2022-03-21 2022-03-17 14.560 718,790 -1,904 0.58% 10,465,582
2022-03-17 2022-03-15 11.267 720,694 +130,385 0.58% 8,119,819
2022-03-14 2022-03-10 16.640 590,309 -1,443 0.48% 9,822,742
2022-02-23 2022-02-21 19.413 591,752 +289 0.48% 11,487,879
2022-02-09 2022-02-07 22.187 591,463 -1,154 0.48% 13,122,592
2022-02-07 2022-01-31 20.800 592,617 +1,154 0.48% 12,326,434
2022-01-24 2022-01-20 22.187 591,463 +288 0.48% 13,122,592
2022-01-20 2022-01-18 23.920 591,175 +1,154 0.48% 14,140,906
2022-01-13 2022-01-11 23.920 590,021 +866 0.48% 14,113,302
2022-01-11 2022-01-07 22.880 589,155 +8,480 0.48% 13,479,866
2022-01-10 2022-01-06 24.267 580,675 +10,789 0.47% 14,091,047
2022-01-07 2022-01-05 27.733 569,886 +7,327 0.46% 15,804,838
2022-01-04 2021-12-31 29.813 562,559 +9,346 0.46% 16,771,759
2021-12-29 2021-12-24 29.467 553,213 -577 0.45% 16,301,343
2021-12-03 2021-12-01 32.933 553,790 +2,885 0.45% 18,238,151
2021-12-02 2021-11-30 32.933 550,905 +4,038 0.45% 18,143,138
2021-12-01 2021-11-29 33.627 546,867 -2,308 0.44% 18,389,314
2021-11-30 2021-11-26 34.667 549,175 +5,770 0.44% 19,038,067
2021-11-29 2021-11-25 36.747 543,405 +288 0.44% 19,968,322
2021-11-26 2021-11-24 35.707 543,117 -1,154 0.44% 19,392,898
2021-11-24 2021-11-22 35.013 544,271 +6,923 0.44% 19,056,742
2021-11-23 2021-11-19 37.440 537,348 +577 0.43% 20,118,309
2021-11-22 2021-11-18 37.440 536,771 -1,442 0.43% 20,096,706
2021-11-19 2021-11-17 37.440 538,213 +865 0.44% 20,150,695
2021-11-18 2021-11-16 36.400 537,348 -6,000 0.43% 19,559,467
2021-11-12 2021-11-10 31.200 543,348 -981 0.44% 16,952,458
2021-11-10 2021-11-08 29.467 544,329 +1,385 0.44% 16,039,561
2021-11-09 2021-11-05 29.467 542,944 +2,885 0.44% 15,998,750
2021-11-08 2021-11-04 30.507 540,059 -577 0.44% 16,475,400
2021-11-05 2021-11-03 29.813 540,636 +11,538 0.44% 16,118,161
2021-11-04 2021-11-02 30.853 529,098 -12,692 0.43% 16,324,437
2021-11-03 2021-11-01 30.507 541,790 +12,981 0.44% 16,528,207
2021-11-01 2021-10-28 30.507 528,809 -1,731 0.43% 16,132,200
2021-10-29 2021-10-27 30.853 530,540 +1,154 0.43% 16,368,927
2021-10-27 2021-10-25 32.933 529,386 -1,443 0.43% 17,434,446
2021-10-26 2021-10-22 33.280 530,829 +9,808 0.43% 17,665,989
2021-10-25 2021-10-21 32.587 521,021 +14,423 0.42% 16,978,338
2021-10-22 2021-10-20 33.280 506,598 -288 0.41% 16,859,581
2021-10-21 2021-10-19 32.587 506,886 +1,731 0.41% 16,517,725
2021-10-19 2021-10-15 31.200 505,155 +3,115 0.41% 15,760,836
2021-10-15 2021-10-11 31.547 502,040 -1,154 0.41% 15,837,689
2021-10-11 2021-10-07 32.240 503,194 -5,481 0.41% 16,222,975
2021-10-04 2021-09-29 30.160 508,675 -288 0.41% 15,341,638
2021-09-28 2021-09-24 31.200 508,963 +15,000 0.41% 15,879,646
2021-09-27 2021-09-23 33.973 493,963 -577 0.40% 16,781,570
2021-09-23 2021-09-20 30.507 494,540 +3,461 0.40% 15,086,767
2021-09-16 2021-09-14 30.160 491,079 -5,192 0.40% 14,810,943
2021-09-14 2021-09-10 32.587 496,271 +5,192 0.40% 16,171,818
2021-09-10 2021-09-08 32.933 491,079 -2,480 0.40% 16,172,868
2021-09-09 2021-09-07 33.627 493,559 -6,577 0.40% 16,596,744
2021-09-08 2021-09-06 33.280 500,136 +404 0.40% 16,644,526
2021-09-07 2021-09-03 30.507 499,732 +2,769 0.40% 15,245,158
2021-09-02 2021-08-31 31.200 496,963 +4,211 0.40% 15,505,246
2021-09-01 2021-08-30 37.440 492,752 +866 0.40% 18,448,635
2021-08-31 2021-08-27 36.400 491,886 +2,596 0.40% 17,904,650
2021-08-19 2021-08-17 41.600 489,290 +577 0.40% 20,354,464
2021-08-17 2021-08-13 44.373 488,713 +5,769 0.40% 21,685,825
2021-08-16 2021-08-12 46.107 482,944 +981 0.39% 22,266,938
2021-08-13 2021-08-11 45.760 481,963 +8,942 0.39% 22,054,627
2021-08-12 2021-08-10 46.107 473,021 +7,731 0.38% 21,809,422
2021-08-11 2021-08-09 46.800 465,290 +34,904 0.38% 21,775,572
2021-08-10 2021-08-06 49.227 430,386 +24,807 0.35% 21,186,468
2021-08-09 2021-08-05 50.960 405,579 -2,134 0.33% 20,668,306
2021-08-06 2021-08-04 49.227 407,713 -15,750 0.33% 20,070,352
2021-08-05 2021-08-03 44.373 423,463 +7,211 0.34% 18,790,465
2021-08-04 2021-08-02 44.720 416,252 +51,577 0.34% 18,614,789
2021-08-03 2021-07-30 44.720 364,675 -692 0.30% 16,308,266
2021-07-28 2021-07-26 45.413 365,367 +288 0.30% 16,592,533
2021-07-26 2021-07-22 42.293 365,079 -1,846 0.30% 15,440,408
2021-07-23 2021-07-21 43.680 366,925 +1,731 0.30% 16,027,284
2021-07-22 2021-07-20 43.680 365,194 -13,269 0.30% 15,951,674
2021-07-21 2021-07-19 45.067 378,463 -231 0.31% 17,056,066
2021-07-20 2021-07-16 45.760 378,694 -1,731 0.31% 17,329,037
2021-07-19 2021-07-15 48.187 380,425 +866 0.31% 18,331,413
2021-07-16 2021-07-14 48.187 379,559 +865 0.31% 18,289,683
2021-07-15 2021-07-13 46.107 378,694 -1,096 0.31% 17,460,318
2021-07-14 2021-07-12 47.147 379,790 -3,635 0.31% 17,905,833
2021-07-12 2021-07-08 39.867 383,425 +577 0.31% 15,285,877
2021-07-09 2021-07-07 41.947 382,848 -577 0.31% 16,059,197
2021-07-08 2021-07-06 42.293 383,425 +981 0.31% 16,216,321
2021-07-06 2021-07-02 40.907 382,444 +462 0.31% 15,644,509
2021-07-05 2021-06-30 41.947 381,982 +288 0.31% 16,022,872
2021-06-30 2021-06-28 43.333 381,694 +1,731 0.31% 16,540,073
2021-06-29 2021-06-25 41.253 379,963 +577 0.31% 15,674,740
2021-06-25 2021-06-23 39.173 379,386 +7,500 0.31% 14,861,814
2021-06-24 2021-06-22 33.973 371,886 +14,134 0.32% 12,634,207
2021-06-23 2021-06-21 37.093 357,752 -577 0.31% 13,270,214
2021-06-22 2021-06-18 36.747 358,329 -288 0.31% 13,167,396
2021-06-21 2021-06-17 36.053 358,617 +1,154 0.32% 12,929,338
2021-06-18 2021-06-16 34.320 357,463 +58 0.32% 12,268,130
2021-06-17 2021-06-15 38.827 357,405 +288 0.32% 13,876,845
2021-06-16 2021-06-11 41.947 357,117 +865 0.32% 14,979,868
2021-06-15 2021-06-10 40.560 356,252 -288 0.32% 14,449,581
2021-06-11 2021-06-09 37.787 356,540 +288 0.32% 13,472,458
2021-06-10 2021-06-08 36.053 356,252 -6,577 0.32% 12,844,072
2021-06-09 2021-06-07 37.093 362,829 -1,269 0.33% 13,458,537
2021-06-08 2021-06-04 31.200 364,098 -115 0.33% 11,359,858
2021-06-07 2021-06-03 32.933 364,213 -2,596 0.33% 11,994,748
2021-06-04 2021-06-02 26.347 366,809 -1,846 0.33% 9,664,194
2021-06-03 2021-06-01 28.773 368,655 -1,443 0.33% 10,607,433
2021-06-02 2021-05-31 25.307 370,098 -750 0.33% 9,365,947
2021-05-21 2021-05-18 19.413 370,848 -1,731 0.34% 7,199,396
2021-05-06 2021-05-04 20.107 372,579 -692 0.34% 7,491,322
2021-05-05 2021-05-03 19.760 373,271 +289 0.34% 7,375,835
2021-05-04 2021-04-30 20.800 372,982 +3,173 0.34% 7,758,026
2021-05-03 2021-04-29 21.147 369,809 -1,039 0.33% 7,820,228
2021-04-28 2021-04-26 19.067 370,848 -404 0.34% 7,070,835
2021-04-27 2021-04-23 20.107 371,252 -865 0.34% 7,464,640
2021-04-22 2021-04-20 19.760 372,117 -27,115 0.34% 7,353,032
2021-04-20 2021-04-16 20.453 399,232 -1,731 0.36% 8,165,625
2021-04-16 2021-04-14 20.107 400,963 +1,731 0.36% 8,062,029
2021-04-08 2021-04-01 20.107 399,232 +403 0.36% 8,027,225
2021-03-29 2021-03-25 19.067 398,829 -1,730 0.36% 7,604,340
2021-03-19 2021-03-17 21.493 400,559 +1,730 0.36% 8,609,348
2021-03-18 2021-03-16 21.147 398,829 -1,730 0.36% 8,433,904
2021-03-10 2021-03-08 19.067 400,559 -14,712 0.36% 7,637,325
2021-03-08 2021-03-04 17.680 415,271 -8,942 0.38% 7,341,991
2021-02-25 2021-02-23 20.453 424,213 +2,019 0.38% 8,676,570
2021-02-24 2021-02-22 20.800 422,194 -2,019 0.38% 8,781,635
2021-02-23 2021-02-19 21.493 424,213 +14,423 0.38% 9,117,751
2021-02-18 2021-02-16 17.680 409,790 +14,423 0.37% 7,245,087
2021-02-17 2021-02-11 18.027 395,367 +635 0.36% 7,127,149
2021-02-16 2021-02-09 18.373 394,732 -13,616 0.36% 7,252,543
2021-02-02 2021-01-29 17.333 408,348 +519 0.37% 7,078,032
2021-01-28 2021-01-26 18.027 407,829 +866 0.37% 7,351,797
2021-01-27 2021-01-25 18.027 406,963 -5,423 0.37% 7,336,186
2021-01-21 2021-01-19 14.907 412,386 +1,096 0.37% 6,147,301
2021-01-19 2021-01-15 14.560 411,290 -2,885 0.37% 5,988,382
2021-01-15 2021-01-13 14.907 414,175 +5,308 0.37% 6,173,969
2021-01-14 2021-01-12 14.560 408,867 +808 0.37% 5,953,104
2021-01-13 2021-01-11 15.600 408,059 +865 0.37% 6,365,720
2021-01-04 2020-12-29 17.333 407,194 -6,577 0.37% 7,058,029
2020-12-28 2020-12-22 18.373 413,771 -634 0.37% 7,602,353
2020-12-22 2020-12-18 19.413 414,405 -5,770 0.38% 8,044,982
2020-12-16 2020-12-14 20.107 420,175 -865 0.38% 8,448,319
2020-12-15 2020-12-11 20.800 421,040 -865 0.38% 8,757,632
2020-12-10 2020-12-08 19.067 421,905 -577 0.38% 8,044,322
2020-12-03 2020-12-01 17.160 422,482 +8,653 0.38% 7,249,791
2020-11-19 2020-11-17 16.640 413,829 +866 0.37% 6,886,115
2020-11-18 2020-11-16 16.640 412,963 +634 0.37% 6,871,704
2020-11-17 2020-11-13 17.160 412,329 -5,019 0.37% 7,075,566
2020-11-10 2020-11-06 17.680 417,348 +693 0.38% 7,378,713
2020-11-09 2020-11-05 17.333 416,655 +576 0.38% 7,222,020
2020-11-03 2020-10-30 19.067 416,079 -576 0.38% 7,933,240
2020-10-21 2020-10-19 18.373 416,655 +865 0.38% 7,655,341
2020-10-14 2020-10-09 18.720 415,790 +577 0.38% 7,783,589
2020-09-18 2020-09-16 21.147 415,213 +9,058 0.38% 8,780,371
2020-09-17 2020-09-15 21.147 406,155 -14,424 0.37% 8,588,824
2020-09-15 2020-09-11 22.187 420,579 -576 0.38% 9,331,246
2020-09-10 2020-09-08 22.533 421,155 +576 0.38% 9,490,026
2020-09-01 2020-08-28 23.573 420,579 -576 0.38% 9,914,449
2020-08-31 2020-08-27 23.227 421,155 +576 0.38% 9,782,027
2020-08-28 2020-08-26 23.227 420,579 -519 0.38% 9,768,648
2020-08-25 2020-08-21 23.573 421,098 -981 0.38% 9,926,684
2020-08-24 2020-08-20 22.187 422,079 -5,192 0.38% 9,364,526
2020-07-27 2020-07-23 23.920 427,271 -288 0.39% 10,220,322
2020-07-17 2020-07-15 22.880 427,559 -577 0.39% 9,782,550
2020-07-10 2020-07-08 24.267 428,136 -346 0.39% 10,389,434
2020-07-09 2020-07-07 25.653 428,482 +923 0.39% 10,991,992
2020-07-08 2020-07-06 25.307 427,559 +288 0.39% 10,820,093
2020-07-06 2020-07-02 23.573 427,271 -1,904 0.39% 10,072,202
2020-07-03 2020-06-30 22.533 429,175 +1,904 0.39% 9,670,743
2020-06-22 2020-06-18 21.470 427,271 -455 0.39% 9,173,711
2020-05-08 2020-05-06 16.103 427,726 +12,417 0.39% 6,887,610
2020-05-06 2020-05-04 15.930 415,309 -4,042 0.38% 6,615,751
2020-05-05 2020-04-29 16.103 419,351 +173 0.38% 6,752,749
2020-04-02 2020-03-31 14.891 419,178 +1,155 0.38% 6,241,901
2020-03-30 2020-03-26 14.025 418,023 +577 0.38% 5,862,801
2020-03-27 2020-03-25 14.025 417,446 +289 0.38% 5,854,709
2020-03-18 2020-03-16 14.198 417,157 +2,888 0.38% 5,922,886
2020-03-16 2020-03-12 15.583 414,269 +1,155 0.37% 6,455,723
2020-02-03 2020-01-30 17.315 413,114 -12,821 0.37% 7,153,027
2019-12-18 2019-12-16 18.354 425,935 -289 0.40% 7,817,523
2019-10-17 2019-10-15 19.046 426,224 +23,044 0.40% 8,118,028
2019-08-15 2019-08-13 17.661 403,180 -578 0.47% 7,120,642
2019-08-09 2019-08-07 19.739 403,758 -2,888 0.47% 7,969,773
2019-07-29 2019-07-25 19.046 406,646 -1,444 0.47% 7,745,138
2019-07-23 2019-07-19 20.432 408,090 +520 0.47% 8,337,924
2019-07-17 2019-07-15 20.432 407,570 -2,887 0.47% 8,327,300
2019-07-11 2019-07-09 21.470 410,457 +2,887 0.47% 8,812,707
2019-07-10 2019-07-08 21.124 407,570 -2,887 0.47% 8,609,581
2019-07-09 2019-07-05 20.778 410,457 -1,444 0.47% 8,528,426
2019-07-08 2019-07-04 20.778 411,901 +6,641 0.48% 8,558,429
2019-07-02 2019-06-27 16.622 405,260 +4,332 0.47% 6,736,355
2019-06-20 2019-06-18 16.449 400,928 +58 0.46% 6,594,927
2019-06-18 2019-06-14 15.930 400,870 +1,906 0.46% 6,385,742
2019-06-17 2019-06-13 16.276 398,964 -14,439 0.46% 6,493,540
2019-06-13 2019-06-11 16.795 413,403 +578 0.48% 6,943,290
2019-04-04 2019-04-02 20.085 412,825 +8,663 0.48% 8,291,707
2019-04-02 2019-03-29 20.778 404,162 +1,444 0.47% 8,397,629
2019-03-12 2019-03-08 19.739 402,718 +866 0.47% 7,949,245
2019-02-28 2019-02-26 19.739 401,852 +1,444 0.46% 7,932,151
2019-02-27 2019-02-25 19.739 400,408 +2,887 0.46% 7,903,648
2018-11-27 2018-11-23 22.163 397,521 +1,733 0.46% 8,810,286
2018-11-21 2018-11-19 22.163 395,788 +4,447 0.46% 8,771,878
2018-11-16 2018-11-14 23.895 391,341 -5,775 0.45% 9,350,922
2018-11-05 2018-11-01 23.202 397,116 -16,402 0.46% 9,213,872
2018-10-26 2018-10-24 24.241 413,518 +1,212 0.48% 10,024,032
2018-09-20 2018-09-18 27.011 412,306 +3,061 0.48% 11,136,898
2018-09-17 2018-09-13 27.704 409,245 +57,754 0.47% 11,337,658
2018-08-28 2018-08-24 28.396 351,491 +462 0.41% 9,981,091
2018-08-17 2018-08-15 28.396 351,029 -2,483 0.41% 9,967,972
2018-08-15 2018-08-13 29.089 353,512 -405 0.41% 10,283,322
2018-08-14 2018-08-10 29.435 353,917 -1,443 0.41% 10,417,663
2018-08-13 2018-08-09 29.089 355,360 +288 0.41% 10,337,078
2018-08-03 2018-08-01 29.089 355,072 -173 0.41% 10,328,700
2018-07-30 2018-07-26 29.435 355,245 -28,877 0.41% 10,456,753
2018-07-27 2018-07-25 29.089 384,122 +174 0.44% 11,173,737
2018-07-25 2018-07-23 27.358 383,948 -41,930 0.44% 10,503,873
2018-07-12 2018-07-10 24.587 425,878 +3,928 0.49% 10,471,129
2018-05-24 2018-05-21 27.011 421,950 -1,444 0.49% 11,397,394
2018-05-23 2018-05-18 27.704 423,394 +1,444 0.49% 11,729,639
2018-05-03 2018-04-30 28.050 421,950 -57,754 0.49% 11,835,755
2018-03-22 2018-03-20 30.128 479,704 +5,833 0.55% 14,452,486
2018-03-20 2018-03-16 30.821 473,871 +61,681 0.55% 14,604,951
2018-03-19 2018-03-15 30.821 412,190 -1 0.48% 12,703,911
2018-03-15 2018-03-13 30.128 412,191 -751 0.48% 12,418,460
2018-03-14 2018-03-12 29.089 412,942 +751 0.48% 12,012,083
2018-03-12 2018-03-08 29.089 412,191 -2,657 0.48% 11,990,237
2018-03-09 2018-03-07 29.435 414,848 -1,443 0.48% 12,211,187
2018-03-08 2018-03-06 30.128 416,291 -578 0.48% 12,541,984
2018-03-07 2018-03-05 30.474 416,869 -8,836 0.48% 12,703,759
2018-03-06 2018-03-02 30.474 425,705 +462 0.49% 12,973,029
2018-03-05 2018-03-01 30.128 425,243 -867 0.49% 12,811,689
2018-03-02 2018-02-28 29.089 426,110 +22,005 0.49% 12,395,127
2018-03-01 2018-02-27 27.704 404,105 -693 0.47% 11,195,260
2018-02-28 2018-02-26 27.011 404,798 -347 0.47% 10,934,097
2018-02-27 2018-02-23 25.972 405,145 +10,685 0.47% 10,522,567
2018-02-26 2018-02-22 28.050 394,460 -289 0.46% 11,064,657
2018-01-17 2018-01-15 23.548 394,749 -57,754 0.46% 9,295,653
2017-12-15 2017-12-13 23.548 452,503 -57,754 0.52% 10,655,660
2017-12-14 2017-12-12 23.895 510,257 +693 0.59% 12,192,367
2017-12-06 2017-12-04 23.548 509,564 +3,466 0.59% 11,999,347
2017-12-05 2017-12-01 23.895 506,098 +750 0.58% 12,092,990
2017-12-01 2017-11-29 24.933 505,348 +17,326 0.58% 12,600,072
2017-11-24 2017-11-22 25.280 488,022 -1,732 0.56% 12,337,076
2017-11-20 2017-11-16 24.587 489,754 +1,155 0.57% 12,041,659
2017-10-30 2017-10-26 24.933 488,599 +18,019 0.56% 12,182,461
2017-10-27 2017-10-25 23.548 470,580 -58 0.54% 11,081,342
2017-09-26 2017-09-22 24.241 470,638 -57,753 0.63% 11,408,670
2017-09-19 2017-09-15 24.241 528,391 -57,754 0.70% 12,808,652
2017-09-05 2017-09-01 22.856 586,145 +3,465 0.78% 13,396,735
2017-09-04 2017-08-31 22.856 582,680 +5,544 0.78% 13,317,540
2017-09-01 2017-08-30 22.856 577,136 -28,876 0.77% 13,190,828
2017-08-31 2017-08-29 23.202 606,012 +46,203 0.81% 14,060,669
2017-08-30 2017-08-28 23.202 559,809 -10,050 0.75% 12,988,669
2017-08-29 2017-08-25 23.202 569,859 +12,995 0.76% 13,221,849
2017-08-28 2017-08-24 23.202 556,864 +42,738 0.74% 12,920,339
2017-08-25 2017-08-22 23.548 514,126 +31,764 0.69% 12,106,774
2017-08-15 2017-08-11 21.817 482,362 +9,241 0.64% 10,523,582
2017-08-14 2017-08-10 22.163 473,121 +21,715 0.63% 10,485,814
2017-08-11 2017-08-09 22.163 451,406 +10,107 0.60% 10,004,543
2017-08-10 2017-08-08 22.163 441,299 +48,513 0.59% 9,780,541
2017-08-09 2017-08-07 21.817 392,786 +34,653 0.52% 8,569,323
2017-08-08 2017-08-04 21.817 358,133 +30,320 0.48% 7,813,306
2017-08-04 2017-08-02 20.778 327,813 -57,753 0.44% 6,811,259
2017-08-03 2017-08-01 20.778 385,566 +101,935 0.51% 8,011,244
2017-08-02 2017-07-31 20.778 283,631 +75,080 0.38% 5,893,251
2017-08-01 2017-07-28 20.778 208,551 -40,428 0.28% 4,333,248
2017-07-31 2017-07-27 20.778 248,979 +52,672 0.33% 5,173,256
2017-07-18 2017-07-14 20.432 196,307 +1,443 0.26% 4,010,862
2017-07-07 2017-07-05 20.778 194,864 -23,101 0.26% 4,048,861
2017-07-06 2017-07-04 20.778 217,965 -5,775 0.29% 4,528,850
2017-06-19 2017-06-15 21.124 223,740 -28,877 0.30% 4,726,323
2017-06-08 2017-06-06 21.817 252,617 -28,877 0.34% 5,511,288
2017-06-01 2017-05-29 21.470 281,494 -28,877 0.38% 6,043,810
2017-04-19 2017-04-13 22.163 310,371 -866 0.41% 6,878,775
2017-04-13 2017-04-11 22.163 311,237 -347 0.42% 6,897,968
2017-04-07 2017-04-05 22.509 311,584 -14,438 0.42% 7,013,559
2017-02-17 2017-02-15 24.933 326,022 -23,102 0.43% 8,128,855
2017-01-16 2017-01-12 25.280 349,124 -866 0.47% 8,825,769
2016-12-08 2016-12-06 23.895 349,990 -52,903 0.47% 8,362,857
2016-11-29 2016-11-25 23.202 402,893 +867 0.54% 9,347,909
2016-11-21 2016-11-17 23.548 402,026 +24,025 0.54% 9,467,014
2016-11-18 2016-11-16 23.202 378,001 +28,877 0.50% 8,770,366
2016-10-11 2016-10-06 24.933 349,124 -2,887 0.47% 8,704,868
2016-10-06 2016-10-04 24.587 352,011 +48,513 0.47% 8,654,950
2016-10-05 2016-10-03 24.241 303,498 +17,326 0.40% 7,357,052
2016-10-04 2016-09-30 24.241 286,172 +101,069 0.38% 6,937,055
2016-10-03 2016-09-29 24.241 185,103 +83,743 0.25% 4,487,056
2016-09-19 2016-09-14 25.626 101,360 -2,888 0.14% 2,597,457
2016-09-09 2016-09-07 24.933 104,248 -2,888 0.14% 2,599,263
2016-09-06 2016-09-02 24.587 107,136 -4,331 0.14% 2,634,170
2016-09-02 2016-08-31 24.587 111,467 -751 0.15% 2,740,657
2016-09-01 2016-08-30 24.933 112,218 -2,888 0.15% 2,797,982
2016-08-24 2016-08-22 23.548 115,106 +347 0.15% 2,710,546
2016-08-19 2016-08-17 24.587 114,759 -2,310 0.15% 2,821,598
2016-08-15 2016-08-11 23.895 117,069 -12 0.16% 2,797,312
2016-06-24 2016-06-22 24.933 117,081 -866 0.16% 2,919,234
2016-05-13 2016-05-11 23.548 117,947 -3 0.16% 2,777,447
2016-05-11 2016-05-09 23.548 117,950 -167,717 0.16% 2,777,518
2016-05-10 2016-05-06 23.548 285,667 +3 0.38% 6,726,962
2016-04-19 2016-04-15 24.933 285,664 -5,775 0.38% 7,122,591
2016-04-13 2016-04-11 23.548 291,439 -2,888 0.39% 6,862,882
2016-03-23 2016-03-21 24.241 294,327 -1,155 0.39% 7,134,739
2016-03-22 2016-03-18 23.895 295,482 +5,775 0.39% 7,060,413
2016-03-02 2016-02-29 21.817 289,707 -3 0.39% 6,320,472
2016-01-27 2016-01-25 22.856 289,710 -635 0.39% 6,621,515
2016-01-26 2016-01-22 21.817 290,345 -3,119 0.39% 6,334,391
2016-01-18 2016-01-14 22.163 293,464 -1,444 0.39% 6,504,064
2016-01-06 2016-01-04 23.202 294,908 -8,663 0.39% 6,842,445
2015-12-29 2015-12-24 23.548 303,571 +12,995 0.40% 7,148,570
2015-12-10 2015-12-08 24.587 290,576 -1,155 0.39% 7,144,438
2015-12-08 2015-12-04 24.587 291,731 +2,310 0.39% 7,172,836
2015-12-07 2015-12-03 24.587 289,421 +1,155 0.39% 7,116,040
2015-12-02 2015-11-30 26.319 288,266 +1,155 0.38% 7,586,771
2015-11-26 2015-11-24 25.626 287,111 -2,426 0.38% 7,357,521
2015-11-20 2015-11-18 24.933 289,537 -462 0.39% 7,219,158
2015-11-17 2015-11-13 25.280 289,999 -14,438 0.39% 7,331,103
2015-10-19 2015-10-15 24.587 304,437 +8,663 0.41% 7,485,240
2015-10-16 2015-10-14 24.933 295,774 +2,888 0.39% 7,374,668
2015-10-13 2015-10-09 26.319 292,886 -3,350 0.39% 7,708,363
2015-09-16 2015-09-14 26.319 296,236 -24,257 0.40% 7,796,531
2015-09-01 2015-08-28 27.011 320,493 -866 0.43% 8,656,914
2015-08-28 2015-08-26 24.241 321,359 -1,444 0.43% 7,790,018
2015-08-26 2015-08-24 22.856 322,803 -7,796 0.43% 7,377,878
2015-08-25 2015-08-21 25.626 330,599 +2,021 0.44% 8,471,947
2015-08-14 2015-08-12 29.089 328,578 +1,906 0.44% 9,558,016
2015-08-13 2015-08-11 30.474 326,672 +8,894 0.44% 9,955,075
2015-08-12 2015-08-10 29.089 317,778 -5,775 0.42% 9,243,854
2015-08-04 2015-07-31 26.319 323,553 +1,443 0.43% 8,515,477
2015-08-03 2015-07-30 25.972 322,110 -4,909 0.43% 8,365,953
2015-07-31 2015-07-29 27.011 327,019 -6,930 0.44% 8,833,190
2015-07-30 2015-07-28 26.319 333,949 +2,888 0.45% 8,789,086
2015-07-29 2015-07-27 25.280 331,061 +9,298 0.44% 8,369,140
2015-07-27 2015-07-23 24.241 321,763 +3,465 0.43% 7,799,812
2015-07-24 2015-07-22 22.163 318,298 +1,444 0.42% 7,054,461
2015-07-23 2015-07-21 24.933 316,854 +58 0.42% 7,900,265
2015-07-22 2015-07-20 23.548 316,796 -3,697 0.42% 7,459,996
2015-07-20 2015-07-16 23.895 320,493 -2,079 0.44% 7,658,040
2015-07-17 2015-07-15 23.895 322,572 -4,331 0.45% 7,707,716
2015-07-14 2015-07-10 23.548 326,903 +5,775 0.45% 7,697,998
2015-07-13 2015-07-09 23.202 321,128 +10,107 0.44% 7,450,801
2015-07-09 2015-07-07 21.124 311,021 +11,551 0.43% 6,570,063
2015-07-08 2015-07-06 21.817 299,470 -5,776 0.41% 6,533,469
2015-07-03 2015-06-30 24.587 305,246 +12,706 0.42% 7,505,131
2015-06-26 2015-06-24 25.972 292,540 -7,450 0.42% 7,597,951
2015-06-25 2015-06-23 26.665 299,990 -2,888 0.43% 7,999,217
2015-06-24 2015-06-22 28.743 302,878 +5,718 0.43% 8,705,542
2015-06-11 2015-06-09 20.778 297,160 +11,551 0.42% 6,174,355
2015-06-10 2015-06-08 21.124 285,609 +5,775 0.41% 6,033,255
2015-06-08 2015-06-04 20.778 279,834 -22,235 0.40% 5,814,357
2015-06-05 2015-06-03 21.470 302,069 -2,888 0.43% 6,485,565
2015-06-04 2015-06-02 21.470 304,957 -2,887 0.43% 6,547,572
2015-06-01 2015-05-28 21.124 307,844 -14,439 0.44% 6,502,951
2015-05-21 2015-05-19 21.124 322,283 -577 0.46% 6,807,963
2015-05-20 2015-05-18 21.124 322,860 -14,439 0.46% 6,820,152
2015-05-14 2015-05-12 22.163 337,299 +3 0.48% 7,475,582
2015-05-13 2015-05-11 20.778 337,296 -159,573 0.48% 7,008,296
2015-05-12 2015-05-08 20.778 496,869 +34,652 0.71% 10,323,884
2015-05-08 2015-05-06 21.124 462,217 +9,414 0.66% 9,763,954
2015-05-07 2015-05-05 21.470 452,803 +46,203 0.65% 9,721,896
2015-05-06 2015-05-04 22.163 406,600 -2,888 0.58% 9,011,505
2015-05-05 2015-04-30 21.817 409,488 -34,248 0.58% 8,933,707
2015-05-04 2015-04-29 21.124 443,736 -21,369 0.63% 9,373,558
2015-04-30 2015-04-28 21.470 465,105 -4,331 0.66% 9,986,025
2015-04-29 2015-04-27 21.817 469,436 -3,292 0.67% 10,241,579
2015-04-23 2015-04-21 22.163 472,728 -2,310 0.67% 10,477,104
2015-04-22 2015-04-20 22.163 475,038 -32,054 0.68% 10,528,301
2015-04-20 2015-04-16 21.817 507,092 +70,749 0.72% 11,063,111
2015-04-16 2015-04-14 21.124 436,343 -5,776 0.62% 9,217,387
2015-04-15 2015-04-13 21.470 442,119 -182,559 0.63% 9,492,505
2015-04-14 2015-04-10 21.124 624,678 -84,320 0.89% 13,195,809
2015-04-13 2015-04-09 21.470 708,998 +37,540 1.01% 15,222,524
2015-04-10 2015-04-08 22.509 671,458 -49,669 0.96% 15,114,096
2015-04-08 2015-04-01 21.124 721,127 +60,006 1.03% 15,233,215
2015-04-02 2015-03-31 21.817 661,121 +94,543 0.94% 14,423,527
2015-03-27 2015-03-25 19.739 566,578 +48,340 0.81% 11,183,675
2015-03-25 2015-03-23 19.739 518,238 +75,542 0.74% 10,229,492
2015-03-24 2015-03-20 19.739 442,696 -8,663 0.63% 8,738,370
2015-03-23 2015-03-19 20.085 451,359 +2,888 0.64% 9,065,673
2015-03-18 2015-03-16 20.085 448,471 -108,289 0.64% 9,007,667
2015-03-16 2015-03-12 18.354 556,760 -404 0.79% 10,218,658
2015-03-12 2015-03-10 16.969 557,164 -25,123 0.79% 9,454,294
2015-03-10 2015-03-06 17.661 582,287 -2,021 0.83% 10,283,886
2015-03-06 2015-03-04 17.661 584,308 +103,610 0.83% 10,319,579
2015-02-24 2015-02-18 18.700 480,698 +1,444 0.69% 8,989,097
2015-02-11 2015-02-09 14.891 479,254 -14,438 0.68% 7,136,482
2015-02-06 2015-02-04 14.891 493,692 -14,439 0.70% 7,351,476
2015-02-04 2015-02-02 14.718 508,131 -86,631 0.72% 7,478,502
2015-01-30 2015-01-28 14.891 594,762 -11,550 0.85% 8,856,490
2015-01-28 2015-01-26 14.891 606,312 -2,888 0.86% 9,028,479
2015-01-26 2015-01-22 14.545 609,200 -12,995 0.87% 8,860,519
2015-01-08 2015-01-06 15.064 622,195 -5,775 0.89% 9,372,722
2015-01-05 2014-12-31 16.276 627,970 +404 0.90% 10,220,843
2014-12-29 2014-12-22 16.276 627,566 -866 0.89% 10,214,268
2014-12-18 2014-12-16 17.661 628,432 -5,487 0.90% 11,098,862
2014-12-01 2014-11-27 17.661 633,919 -5,486 0.90% 11,195,769
2014-11-27 2014-11-25 18.354 639,405 -35,114 0.91% 11,735,507
2014-11-25 2014-11-21 18.700 674,519 -13,573 0.96% 12,613,567
2014-11-20 2014-11-18 18.354 688,092 -4,042 0.98% 12,629,098
2014-11-14 2014-11-12 19.393 692,134 +2,887 0.99% 13,422,338
2014-11-13 2014-11-11 18.700 689,247 -577 0.98% 12,888,982
2014-11-05 2014-11-03 19.739 689,824 -17,038 0.98% 13,616,426
2014-10-23 2014-10-21 18.354 706,862 -28,876 1.01% 12,973,599
2014-10-22 2014-10-20 18.700 735,738 -15,305 1.05% 13,758,368
2014-10-20 2014-10-16 19.046 751,043 -9,818 1.07% 14,304,657
2014-10-14 2014-10-10 20.432 760,861 -15,825 1.09% 15,545,593
2014-10-08 2014-10-06 19.393 776,686 -577 1.11% 15,062,029
2014-09-30 2014-09-26 17.142 777,263 -28,011 1.11% 13,323,648
2014-09-26 2014-09-24 15.583 805,274 +578 1.15% 12,548,915
2014-09-25 2014-09-23 15.583 804,696 +288 1.15% 12,539,907
2014-09-12 2014-09-10 16.449 804,408 -88,421 1.15% 13,231,831
2014-09-04 2014-09-02 17.315 892,829 +28,877 1.27% 15,459,244
2014-09-02 2014-08-29 17.661 863,952 -2,887 1.23% 15,258,427
2014-08-25 2014-08-21 18.700 866,839 -4,909 1.24% 16,209,969
2014-08-18 2014-08-14 20.085 871,748 +1,386 1.24% 17,509,306
2014-08-08 2014-08-06 20.432 870,362 -215,999 1.24% 17,782,872
2014-08-07 2014-08-05 20.778 1,086,361 -14,439 1.55% 22,572,278
2014-07-30 2014-07-28 21.470 1,100,800 -42,911 1.57% 23,634,699
2014-07-28 2014-07-24 21.817 1,143,711 -577 1.63% 24,952,084
2014-07-25 2014-07-23 21.817 1,144,288 -2,888 1.63% 24,964,672
2014-07-21 2014-07-17 22.509 1,147,176 -57,176 1.64% 25,822,208
2014-07-18 2014-07-16 22.856 1,204,352 -28,877 1.72% 27,526,269
2014-07-17 2014-07-15 22.856 1,233,229 -4,043 1.76% 28,186,272
2014-07-16 2014-07-14 23.202 1,237,272 -2,887 1.76% 28,707,142
2014-07-15 2014-07-11 22.856 1,240,159 -31,880 1.77% 28,344,662
2014-07-14 2014-07-10 22.856 1,272,039 -27,896 1.81% 29,073,300
2014-07-11 2014-07-09 23.895 1,299,935 -41,005 1.85% 31,061,377
2014-07-04 2014-07-02 24.241 1,340,940 -4,331 1.91% 32,505,538
2014-07-03 2014-06-30 23.895 1,345,271 -130,466 1.92% 32,144,660
2014-06-24 2014-06-20 22.163 1,475,737 -9,934 2.10% 32,706,864
2014-06-23 2014-06-19 22.509 1,485,671 +2,888 2.12% 33,441,517
2014-06-20 2014-06-18 22.509 1,482,783 -3,465 2.11% 33,376,510
2014-06-09 2014-06-05 23.548 1,486,248 +15,016 2.12% 34,998,559
2014-05-28 2014-05-26 25.972 1,471,232 +17,037 2.10% 38,211,351
2014-05-27 2014-05-23 26.665 1,454,195 +1,329 2.07% 38,776,030
2014-05-26 2014-05-22 25.972 1,452,866 +58,331 2.07% 37,734,343
2014-05-23 2014-05-21 25.626 1,394,535 +27,317 1.99% 35,736,425
2014-05-19 2014-05-15 24.933 1,367,218 +8,432 1.95% 34,089,469
2014-05-16 2014-05-14 23.895 1,358,786 +2,368 1.94% 32,467,595
2014-05-15 2014-05-13 23.548 1,356,418 -346 1.93% 31,941,288
2014-05-09 2014-05-07 23.202 1,356,764 -11,551 1.93% 31,479,591
2014-05-08 2014-05-05 23.548 1,368,315 -577 1.95% 32,221,442
2014-04-17 2014-04-15 23.202 1,368,892 -1,156 1.95% 31,760,985
2014-04-16 2014-04-14 23.202 1,370,048 +3,408 1.95% 31,787,806
2014-04-15 2014-04-11 24.241 1,366,640 -578 1.95% 33,128,528
2014-04-11 2014-04-09 24.587 1,367,218 +43,835 1.95% 33,616,004
2014-04-10 2014-04-08 24.241 1,323,383 +44,182 1.89% 32,079,941
2014-04-09 2014-04-07 24.241 1,279,201 +180,192 1.82% 31,008,931
2014-04-08 2014-04-04 23.548 1,099,009 +173,550 1.57% 25,879,753
2014-04-04 2014-04-02 22.509 925,459 +4,042 1.32% 20,831,498
2014-04-03 2014-04-01 22.509 921,417 -3,927 1.31% 20,740,516
2014-04-01 2014-03-28 22.856 925,344 +3,350 1.32% 21,149,355
2014-03-26 2014-03-24 22.509 921,994 +577 1.31% 20,753,503
2014-03-25 2014-03-21 22.509 921,417 +2,022 1.31% 20,740,516
2014-03-18 2014-03-14 22.163 919,395 -10,396 1.31% 20,376,617
2014-03-13 2014-03-11 21.817 929,791 +2,888 1.33% 20,285,039
2014-03-10 2014-03-06 21.470 926,903 +2,887 1.32% 19,901,048
2014-03-03 2014-02-27 22.163 924,016 +347 1.32% 20,479,033
2014-02-27 2014-02-25 22.163 923,669 -16,864 1.32% 20,471,342
2014-02-25 2014-02-21 21.124 940,533 +5,198 1.34% 19,867,986
2014-02-24 2014-02-20 21.817 935,335 +2,310 1.33% 20,405,992
2014-02-17 2014-02-13 22.163 933,025 -578 1.33% 20,678,700
2014-02-14 2014-02-12 22.163 933,603 -10,107 1.33% 20,691,510
2014-02-12 2014-02-10 21.470 943,710 -4,389 1.35% 20,261,902
2014-01-28 2014-01-24 21.470 948,099 -3,465 1.35% 20,356,136
2014-01-24 2014-01-22 22.509 951,564 -19,001 1.36% 21,419,106
2014-01-22 2014-01-20 23.202 970,565 +2,599 1.38% 22,519,015
2014-01-21 2014-01-17 23.548 967,966 -2,599 1.38% 22,793,918
2014-01-20 2014-01-16 20.085 970,565 -1,444 1.38% 19,494,073
2014-01-17 2014-01-15 21.124 972,009 +12,995 1.39% 20,532,891
2014-01-13 2014-01-09 23.548 959,014 -867 1.37% 22,583,114
2014-01-10 2014-01-08 23.548 959,881 +20,792 1.37% 22,603,531
2014-01-08 2014-01-06 23.895 939,089 +14,380 1.34% 22,439,120
2014-01-07 2014-01-03 24.933 924,709 -20,213 1.32% 23,056,190
2014-01-03 2013-12-31 22.856 944,922 -231 1.35% 21,596,823
2013-12-30 2013-12-24 23.202 945,153 -2,311 1.35% 21,929,407
2013-12-20 2013-12-18 23.895 947,464 -4,331 1.35% 22,639,237
2013-12-19 2013-12-17 22.856 951,795 +18,481 1.36% 21,753,910
2013-12-18 2013-12-16 23.202 933,314 -15,131 1.33% 21,654,719
2013-12-12 2013-12-10 19.393 948,445 +346 1.35% 18,392,897
2013-12-11 2013-12-09 19.046 948,099 +14,901 1.35% 18,057,863
2013-12-10 2013-12-06 19.046 933,198 -7,393 1.33% 17,774,053
2013-12-04 2013-12-02 18.354 940,591 -3,754 1.34% 17,263,413
2013-11-20 2013-11-18 18.007 944,345 -231 1.35% 17,005,288
2013-11-15 2013-11-13 18.354 944,576 -5,198 1.35% 17,336,553
2013-11-14 2013-11-12 18.354 949,774 +5,776 1.35% 17,431,956
2013-11-06 2013-11-04 18.700 943,998 -24,315 1.35% 17,652,849
2013-11-05 2013-11-01 19.046 968,313 -5,775 1.38% 18,442,866
2013-11-04 2013-10-31 18.354 974,088 -27,722 1.39% 17,878,210
2013-11-01 2013-10-30 18.354 1,001,810 -42,102 1.43% 18,387,014
2013-10-31 2013-10-29 18.354 1,043,912 -174,070 1.49% 19,159,745
2013-10-29 2013-10-25 19.046 1,217,982 -7,508 1.74% 23,198,159
2013-10-28 2013-10-24 19.046 1,225,490 -43,315 1.75% 23,341,160
2013-10-25 2013-10-23 19.046 1,268,805 -68,727 1.81% 24,166,154
2013-10-23 2013-10-21 18.700 1,337,532 -51,979 1.91% 25,011,971
2013-10-22 2013-10-18 18.700 1,389,511 +2,888 1.98% 25,983,983
2013-10-21 2013-10-17 18.700 1,386,623 -54,866 1.98% 25,929,977
2013-10-18 2013-10-16 19.046 1,441,489 -48,224 2.06% 27,455,161
2013-10-17 2013-10-15 19.046 1,489,713 -88,364 2.12% 28,373,654
2013-10-15 2013-10-10 19.393 1,578,077 -577 2.25% 30,603,154
2013-10-10 2013-10-08 19.393 1,578,654 -2,888 2.25% 30,614,344
2013-10-09 2013-10-07 19.393 1,581,542 +2,310 2.26% 30,670,350
2013-09-30 2013-09-26 18.700 1,579,232 -6,757 2.25% 29,531,783
2013-09-27 2013-09-25 18.700 1,585,989 +6,931 2.26% 29,658,139
2013-09-26 2013-09-24 18.700 1,579,058 +34,652 2.25% 29,528,529
2013-09-18 2013-09-16 18.354 1,544,406 -2,310 2.20% 28,345,709
2013-09-13 2013-09-11 18.700 1,546,716 -191,800 2.21% 28,923,731
2013-09-12 2013-09-10 19.393 1,738,516 +1,443 2.48% 33,714,497
2013-09-11 2013-09-09 19.739 1,737,073 -5,775 2.48% 34,288,059
2013-09-05 2013-09-03 18.700 1,742,848 -578 2.49% 32,591,417
2013-09-02 2013-08-29 19.393 1,743,426 +25,008 2.49% 33,809,715
2013-08-30 2013-08-28 18.700 1,718,418 +6,179 2.45% 32,134,574
2013-08-29 2013-08-27 19.046 1,712,239 +8,664 2.44% 32,611,971
2013-08-28 2013-08-26 19.046 1,703,575 -31,765 2.43% 32,446,953
2013-08-26 2013-08-22 19.393 1,735,340 -1,444 2.47% 33,652,906
2013-08-23 2013-08-21 19.046 1,736,784 -577 2.48% 33,079,464
2013-08-22 2013-08-20 19.046 1,737,361 +1,732 2.48% 33,090,454
2013-08-20 2013-08-16 19.393 1,735,629 +924 2.48% 33,658,511
2013-08-19 2013-08-15 19.739 1,734,705 -577 2.47% 34,241,317
2013-08-16 2013-08-13 20.085 1,735,282 +8,663 2.47% 34,853,631
2013-08-15 2013-08-12 20.432 1,726,619 -17,904 2.46% 35,277,557
2013-08-13 2013-08-09 20.778 1,744,523 +12,706 2.49% 36,247,488
2013-08-12 2013-08-08 20.778 1,731,817 +124,690 2.47% 35,983,485
2013-08-09 2013-08-07 19.739 1,607,127 +18,077 2.29% 31,723,056
2013-08-08 2013-08-06 19.046 1,589,050 -37,540 2.27% 30,265,665
2013-08-06 2013-08-02 18.354 1,626,590 -110,887 2.32% 29,854,097
2013-08-02 2013-07-31 20.085 1,737,477 -112,966 2.48% 34,897,718
2013-07-31 2013-07-29 20.432 1,850,443 -15,882 2.64% 37,807,477
2013-07-30 2013-07-26 20.432 1,866,325 -108,751 2.66% 38,131,971
2013-07-29 2013-07-25 21.124 1,975,076 -1,097 2.82% 41,721,856
2013-07-26 2013-07-24 21.470 1,976,173 -23,795 2.82% 42,429,374
2013-07-25 2013-07-23 21.124 1,999,968 -151,026 2.85% 42,247,679
2013-07-24 2013-07-22 21.817 2,150,994 -72,192 3.07% 46,927,749
2013-07-23 2013-07-19 22.163 2,223,186 -77,563 3.17% 49,272,630
2013-07-18 2013-07-16 22.163 2,300,749 +7,797 3.28% 50,991,664
2013-07-17 2013-07-15 22.163 2,292,952 -578 3.27% 50,818,859
2013-07-16 2013-07-12 22.509 2,293,530 +4,909 3.27% 51,625,914
2013-07-15 2013-07-11 22.509 2,288,621 -577 3.26% 51,515,415
2013-07-11 2013-07-09 22.509 2,289,198 -636 3.26% 51,528,403
2013-07-08 2013-07-04 23.548 2,289,834 -2,598 3.27% 53,921,614
2013-07-03 2013-06-28 21.817 2,292,432 -122,785 3.27% 50,013,469
2013-07-02 2013-06-27 22.856 2,415,217 -5,371 3.44% 55,201,396
2013-06-28 2013-06-26 22.509 2,420,588 -2,888 3.45% 54,485,909
2013-06-27 2013-06-25 21.817 2,423,476 -69,420 3.46% 52,872,427
2013-06-25 2013-06-21 21.817 2,492,896 -37,135 3.56% 54,386,947
2013-06-20 2013-06-18 22.856 2,530,031 -1,733 3.61% 57,825,547
2013-06-17 2013-06-13 22.163 2,531,764 -34,652 3.61% 56,111,666
2013-06-14 2013-06-11 22.856 2,566,416 -32,053 3.66% 58,657,150
2013-06-06 2013-06-04 20.778 2,598,469 -33 3.71% 53,990,675
2013-06-05 2013-06-03 22.163 2,598,502 -2,021 3.71% 57,590,785
2013-06-03 2013-05-30 23.202 2,600,523 -867 3.71% 60,337,244
2013-05-30 2013-05-28 23.895 2,601,390 -8,663 3.71% 62,159,073
2013-05-29 2013-05-27 23.895 2,610,053 -5,775 3.72% 62,366,071
2013-05-27 2013-05-23 24.241 2,615,828 -289 3.73% 63,409,918
2013-05-23 2013-05-21 23.548 2,616,117 +867 3.73% 61,605,012
2013-05-20 2013-05-15 23.202 2,615,250 -405 3.73% 60,678,940
2013-05-14 2013-05-10 23.548 2,615,655 +405 3.73% 61,594,133
2013-05-13 2013-05-09 23.548 2,615,250 -924 3.73% 61,584,596
2013-05-07 2013-05-03 23.895 2,616,174 -1,156 3.73% 62,512,330
2013-05-06 2013-05-02 23.548 2,617,330 +6,642 3.73% 61,633,576
2013-05-03 2013-04-30 23.895 2,610,688 +6,064 3.72% 62,381,244
2013-05-02 2013-04-29 24.241 2,604,624 -2,887 3.71% 63,138,324
2013-04-30 2013-04-26 24.241 2,607,511 -809 3.72% 63,208,307
2013-04-29 2013-04-25 25.280 2,608,320 -578 3.72% 65,937,686
2013-04-26 2013-04-24 26.665 2,608,898 -288 3.72% 69,566,122
2013-04-25 2013-04-23 26.665 2,609,186 -2,599 3.72% 69,573,802
2013-04-24 2013-04-22 25.280 2,611,785 +577 3.72% 66,025,280
2013-04-23 2013-04-19 25.280 2,611,208 -4,909 3.72% 66,010,694
2013-04-18 2013-04-16 23.548 2,616,117 +1,733 3.73% 61,605,012
2013-04-17 2013-04-15 23.202 2,614,384 +40,428 3.73% 60,658,847
2013-04-16 2013-04-12 21.817 2,573,956 -2,599 3.67% 56,155,415
2013-04-12 2013-04-10 23.895 2,576,555 +6,179 3.67% 61,565,651
2013-04-11 2013-04-09 24.241 2,570,376 +578 3.67% 62,308,123
2013-04-10 2013-04-08 25.280 2,569,798 +2,310 3.66% 64,963,859
2013-04-09 2013-04-05 26.319 2,567,488 -6,642 3.66% 67,572,811
2013-04-08 2013-04-03 24.241 2,574,130 +15,652 3.67% 62,399,123
2013-04-03 2013-03-28 22.856 2,558,478 -2,311 3.65% 58,475,722
2013-03-27 2013-03-25 22.856 2,560,789 +8,375 3.65% 58,528,541
2013-03-26 2013-03-22 22.509 2,552,414 +808 3.64% 57,453,229
2013-03-25 2013-03-21 21.817 2,551,606 -1,444 3.64% 55,667,810
2013-03-22 2013-03-20 22.163 2,553,050 +33,671 3.64% 56,583,429
2013-03-21 2013-03-19 22.509 2,519,379 +21,080 3.59% 56,709,632
2013-03-20 2013-03-18 22.163 2,498,299 +8,374 3.56% 55,369,979
2013-03-19 2013-03-15 22.509 2,489,925 +31,707 3.55% 56,046,641
2013-03-18 2013-03-14 22.163 2,458,218 +28,877 3.51% 54,481,661
2013-03-15 2013-03-13 21.124 2,429,341 +19,232 3.46% 51,317,830
2013-03-14 2013-03-12 21.470 2,410,109 +1,155 3.44% 51,746,186
2013-03-13 2013-03-11 22.163 2,408,954 +22,177 3.44% 53,389,819
2013-03-11 2013-03-07 21.817 2,386,777 -1,155 3.40% 52,071,773
2013-03-07 2013-03-05 22.163 2,387,932 +2,137 3.41% 52,923,907
2013-03-06 2013-03-04 22.163 2,385,795 +14,670 3.40% 52,876,545
2013-03-05 2013-03-01 22.163 2,371,125 -3,408 3.38% 52,551,412
2013-03-04 2013-02-28 21.124 2,374,533 +4,332 3.39% 50,160,056
2013-03-01 2013-02-27 22.856 2,370,201 +132,487 3.38% 54,172,525
2013-02-28 2013-02-26 20.778 2,237,714 +120,243 3.19% 46,494,952
2013-02-27 2013-02-25 18.700 2,117,471 +83,743 3.02% 39,596,901
2013-02-26 2013-02-22 18.354 2,033,728 +21,080 2.90% 37,326,624
2013-02-25 2013-02-21 17.661 2,012,648 -3,176 2.87% 35,545,774
2013-02-22 2013-02-20 17.661 2,015,824 +61,507 2.87% 35,601,866
2013-02-21 2013-02-19 16.795 1,954,317 +307,481 2.79% 32,823,638
2013-02-20 2013-02-18 15.410 1,646,836 +24,603 2.35% 25,378,172
2013-02-19 2013-02-15 15.410 1,622,233 +131,332 2.31% 24,999,033
2013-02-18 2013-02-14 15.064 1,490,901 +228,878 2.13% 22,458,877
2013-02-15 2013-02-08 14.718 1,262,023 +109,675 1.80% 18,574,031
2013-02-14 2013-02-07 14.718 1,152,348 +134,797 1.64% 16,959,871
2013-02-08 2013-02-06 14.371 1,017,551 +366,851 1.45% 14,623,598
2013-02-07 2013-02-05 14.025 650,700 +151,893 0.93% 9,126,112
2013-02-06 2013-02-04 13.852 498,807 +79,296 0.71% 6,909,434
2013-02-05 2013-02-01 13.159 419,511 +76,523 0.60% 5,520,481
2013-01-30 2013-01-28 13.679 342,988 +1,155 0.49% 4,691,654
2013-01-29 2013-01-25 14.371 341,833 -2,887 0.49% 4,912,607
2013-01-24 2013-01-22 14.545 344,720 +3,754 0.49% 5,013,785
2013-01-18 2013-01-16 14.371 340,966 -6,353 0.49% 4,900,147
2013-01-17 2013-01-15 14.198 347,319 -1,155 0.50% 4,931,311
2013-01-15 2013-01-11 14.198 348,474 -1,848 0.50% 4,947,710
2013-01-14 2013-01-10 14.718 350,322 +13,860 0.50% 5,155,922
2013-01-07 2013-01-03 13.332 336,462 +6,931 0.48% 4,485,870
2013-01-04 2013-01-02 13.852 329,531 +1,733 0.47% 4,564,637
2013-01-03 2012-12-31 14.545 327,798 +6,352 0.47% 4,767,663
2013-01-02 2012-12-27 14.718 321,446 -11,262 0.46% 4,730,934
2012-12-27 2012-12-20 11.601 332,708 -2,310 0.47% 3,859,740
2012-12-21 2012-12-19 11.082 335,018 -2,887 0.48% 3,712,514
2012-12-19 2012-12-17 10.908 337,905 -578 0.48% 3,685,998
2012-12-17 2012-12-13 10.908 338,483 -5,775 0.48% 3,692,303
2012-11-27 2012-11-23 10.216 344,258 -6,931 0.49% 3,516,868
2012-11-23 2012-11-21 10.216 351,189 -462 0.50% 3,587,673
2012-11-19 2012-11-15 10.562 351,651 -577 0.50% 3,714,169
2012-11-15 2012-11-13 10.735 352,228 -1 0.50% 3,781,251
2012-10-26 2012-10-24 10.389 352,229 +3,004 0.50% 3,659,286
2012-10-18 2012-10-16 10.735 349,225 +5,775 0.50% 3,749,013
2012-10-16 2012-10-12 11.082 343,450 -578 0.49% 3,805,953
2012-10-15 2012-10-11 10.908 344,028 -4,331 0.49% 3,752,790
2012-09-21 2012-09-19 10.908 348,359 -3,697 0.50% 3,800,035
2012-09-20 2012-09-18 10.735 352,056 +3,985 0.50% 3,779,405
2012-09-19 2012-09-17 11.774 348,071 -19,751 0.50% 4,098,234
2012-09-11 2012-09-07 9.523 367,822 +5,775 0.52% 3,502,841
2012-09-06 2012-09-04 9.869 362,047 -1,444 0.52% 3,573,220
2012-09-04 2012-08-31 10.043 363,491 +20,618 0.52% 3,650,410
2012-08-31 2012-08-29 10.043 342,873 +49,484 0.49% 3,443,351
2012-08-30 2012-08-28 9.869 293,389 +36,847 0.42% 2,895,601
2012-08-28 2012-08-24 9.696 256,542 +173 0.37% 2,487,519
2012-08-27 2012-08-23 9.869 256,369 -4,620 0.37% 2,530,232
2012-08-24 2012-08-22 9.869 260,989 -1,444 0.37% 2,575,829
2012-08-23 2012-08-21 10.216 262,433 -14,439 0.37% 2,680,961
2012-08-22 2012-08-20 9.869 276,872 -1,444 0.39% 2,732,586
2012-08-20 2012-08-16 10.389 278,316 +23,102 0.40% 2,891,408
2012-08-17 2012-08-15 10.389 255,214 +1,444 0.36% 2,651,403
2012-08-16 2012-08-14 10.735 253,770 +2,887 0.36% 2,724,281
2012-08-15 2012-08-13 10.389 250,883 +31,765 0.36% 2,606,408
2012-08-14 2012-08-10 10.216 219,118 +14,150 0.31% 2,238,464
2012-08-08 2012-08-06 9.696 204,968 -1,444 0.29% 1,987,440
2012-08-02 2012-07-31 9.696 206,412 +9,818 0.29% 2,001,442
2012-08-01 2012-07-30 9.696 196,594 +1,155 0.28% 1,906,243
2012-07-31 2012-07-27 9.696 195,439 -30,069 0.28% 1,895,044
2012-07-30 2012-07-26 9.547 225,508 +6,033 0.28% 2,152,963
2012-07-27 2012-07-25 10.293 219,475 +11,932 0.27% 2,259,065
2012-07-26 2012-07-24 11.636 207,543 -12,938 0.25% 2,414,890
2012-07-25 2012-07-23 9.547 220,481 -670 0.27% 2,104,969
2012-07-23 2012-07-19 9.398 221,151 +1,006 0.27% 2,078,376
2012-07-18 2012-07-16 9.547 220,145 -1,006 0.27% 2,101,762
2012-07-16 2012-07-12 9.398 221,151 -11,061 0.27% 2,078,376
2012-07-11 2012-07-09 9.249 232,212 -6,033 0.29% 2,147,687
2012-07-10 2012-07-06 9.547 238,245 -70,052 0.29% 2,274,565
2012-05-29 2012-05-25 4.625 308,297 -1,976 0.38% 1,425,750
2012-03-08 2012-03-06 5.573 310,273 -1,686 0.38% 1,729,225
2012-03-06 2012-03-02 5.662 311,959 -1 0.38% 1,766,365
2012-02-14 2012-02-10 5.603 311,960 -1,687 0.38% 1,747,875
2012-02-13 2012-02-09 5.603 313,647 -1,012 0.38% 1,757,327
2012-02-08 2012-02-06 5.040 314,659 +1,687 0.38% 1,585,764
2012-02-03 2012-02-01 4.506 312,972 -675 0.38% 1,410,258
2012-01-31 2012-01-27 4.447 313,647 +675 0.38% 1,394,704
2012-01-13 2012-01-11 4.180 312,972 -1,687 0.38% 1,308,200
2011-12-13 2011-12-09 4.239 314,659 -2,024 0.38% 1,333,908
2011-10-07 2011-10-04 4.061 316,683 -1,686 0.39% 1,286,160
2011-09-30 2011-09-27 4.358 318,369 +1,012 0.39% 1,387,387
2011-09-20 2011-09-16 5.217 317,357 -7,826 0.39% 1,655,809
2011-09-16 2011-09-14 5.010 325,183 -1,687 0.40% 1,629,161
2011-08-24 2011-08-22 5.662 326,870 -1,729 0.40% 1,850,692
2011-08-23 2011-08-19 5.750 328,599 -5,087 0.40% 1,889,551
2011-08-11 2011-08-09 5.986 333,686 +4,476 0.41% 1,997,523
2011-08-09 2011-08-05 6.252 329,210 +3,052 0.40% 2,058,101
2011-08-08 2011-08-04 6.664 326,158 -3,391 0.40% 2,173,673
2011-08-05 2011-08-03 6.635 329,549 +3,391 0.40% 2,186,554
2011-07-22 2011-07-20 6.812 326,158 -1,356 0.40% 2,221,763
2011-07-12 2011-07-08 7.520 327,514 -679 0.40% 2,462,793
2011-07-11 2011-07-07 7.372 328,193 -1,356 0.40% 2,419,508
2011-07-06 2011-07-04 6.664 329,549 -2,035 0.40% 2,196,273
2011-06-27 2011-06-23 6.281 331,584 +679 0.40% 2,082,720
2011-05-30 2011-05-26 7.077 330,905 -1,696 0.40% 2,341,922
2011-05-25 2011-05-23 6.812 332,601 -3,730 0.40% 2,265,653
2011-05-20 2011-05-18 6.931 336,331 -2,791 0.41% 2,331,223
2011-05-13 2011-05-11 7.107 339,122 -10,258 0.41% 2,410,076
2011-05-09 2011-05-05 7.136 349,380 +1,368 0.42% 2,493,196
2011-05-06 2011-05-04 6.931 348,012 +3,419 0.42% 2,412,188
2011-05-05 2011-05-03 7.282 344,593 +3,419 0.42% 2,509,426
2011-04-29 2011-04-27 8.043 341,174 +6,360 0.41% 2,743,956
2011-04-28 2011-04-26 7.458 334,814 -1,026 0.40% 2,496,964
2011-04-26 2011-04-20 8.043 335,840 -16,549 0.40% 2,701,057
2011-03-29 2011-03-25 6.580 352,389 -684 0.42% 2,318,854
2011-03-08 2011-03-04 6.171 353,073 -3,419 0.43% 2,178,791
2011-03-04 2011-03-02 6.346 356,492 +1,709 0.43% 2,262,445
2011-03-02 2011-02-28 6.317 354,783 +1,710 0.43% 2,241,223
2011-01-18 2011-01-14 7.019 353,073 -3,419 0.43% 2,478,245
2010-12-30 2010-12-28 6.405 356,492 -4,856 0.43% 2,283,297
2010-12-29 2010-12-24 6.639 361,348 -5,470 0.44% 2,398,944
2010-12-17 2010-12-15 6.668 366,818 -10,258 0.44% 2,445,986
2010-12-07 2010-12-03 7.165 377,076 -1,026 0.45% 2,701,864
2010-11-22 2010-11-18 7.282 378,102 -1,709 0.46% 2,753,448
2010-11-18 2010-11-16 7.312 379,811 +3,419 0.46% 2,777,001
2010-11-12 2010-11-10 8.043 376,392 -4,445 0.45% 3,027,204
2010-11-11 2010-11-09 8.189 380,837 +1,709 0.46% 3,118,643
2010-11-10 2010-11-08 7.896 379,128 +3,762 0.46% 2,993,768
2010-11-09 2010-11-05 7.750 375,366 +1,367 0.45% 2,909,172
2010-11-02 2010-10-29 7.019 373,999 -1,709 0.45% 2,625,127
2010-10-21 2010-10-19 7.312 375,708 -4,103 0.45% 2,747,002
2010-10-18 2010-10-14 7.458 379,811 +3,419 0.46% 2,832,541
2010-10-15 2010-10-13 7.048 376,392 -684 0.45% 2,652,931
2010-10-12 2010-10-08 7.019 377,076 +3,419 0.45% 2,646,724
2010-10-08 2010-10-06 7.107 373,657 -3,419 0.45% 2,655,510
2010-10-06 2010-10-04 7.195 377,076 -3,419 0.45% 2,712,892
2010-09-22 2010-09-20 7.312 380,495 +1,709 0.46% 2,782,003
2010-09-21 2010-09-17 7.458 378,786 +684 0.46% 2,824,897
2010-09-16 2010-09-14 7.282 378,102 +3,420 0.46% 2,753,448
2010-09-09 2010-09-07 7.165 374,682 -548 0.45% 2,684,711
2010-09-08 2010-09-06 6.990 375,230 -1,709 0.45% 2,622,793
2010-08-26 2010-08-24 6.931 376,939 +3,419 0.45% 2,612,691
2010-08-12 2010-08-10 7.458 373,520 +2,052 0.45% 2,785,625
2010-08-11 2010-08-09 7.750 371,468 +5,470 0.45% 2,878,961
2010-08-10 2010-08-06 7.604 365,998 -3,145 0.44% 2,783,047
2010-08-06 2010-08-04 7.312 369,143 +3,145 0.44% 2,699,002
2010-08-05 2010-08-03 7.604 365,998 -3,419 0.44% 2,783,047
2010-08-04 2010-08-02 7.312 369,417 -3,351 0.44% 2,701,005
2010-08-02 2010-07-29 7.078 372,768 -3,419 0.45% 2,638,290
2010-07-30 2010-07-28 7.253 376,187 +547 0.45% 2,728,500
2010-07-28 2010-07-26 7.282 375,640 +1,368 0.45% 2,735,519
2010-07-27 2010-07-23 7.282 374,272 +4,103 0.45% 2,725,557
2010-07-22 2010-07-20 7.312 370,169 +3,419 0.45% 2,706,504
2010-07-07 2010-07-05 7.165 366,750 -3,419 0.44% 2,627,875
2010-07-06 2010-07-02 7.282 370,169 -2,737 0.45% 2,695,678
2010-07-02 2010-06-29 7.019 372,906 +3,419 0.45% 2,617,455
2010-06-18 2010-06-15 7.896 369,487 +2,052 0.45% 2,917,639
2010-06-04 2010-06-02 7.458 367,435 -684 0.44% 2,740,244
2010-05-27 2010-05-25 6.814 368,119 -4,924 0.44% 2,508,492
2010-05-24 2010-05-19 7.718 373,043 -1,574 0.45% 2,879,020
2010-05-14 2010-05-12 8.155 374,617 -5,494 0.45% 3,054,819
2010-05-13 2010-05-11 8.446 380,111 -3,433 0.46% 3,210,320
2010-05-11 2010-05-07 8.155 383,544 +6,730 0.46% 3,127,614
2010-05-10 2010-05-06 8.300 376,814 -1,031 0.45% 3,127,605
2010-05-06 2010-05-04 9.028 377,845 -343 0.45% 3,411,264
2010-05-03 2010-04-29 9.028 378,188 +4,120 0.45% 3,414,361
2010-04-30 2010-04-28 9.028 374,068 +5,975 0.45% 3,377,164
2010-04-28 2010-04-26 9.028 368,093 +6,867 0.44% 3,323,221
2010-04-26 2010-04-22 9.174 361,226 -7,897 0.43% 3,313,824
2010-04-22 2010-04-20 9.174 369,123 +5,150 0.44% 3,386,270
2010-04-21 2010-04-19 9.028 363,973 +6,868 0.44% 3,286,025
2010-04-19 2010-04-15 9.465 357,105 -15,452 0.43% 3,380,020
2010-04-16 2010-04-14 9.756 372,557 +25,410 0.45% 3,634,775
2010-04-12 2010-04-08 9.465 347,147 -5,494 0.42% 3,285,767
2010-04-09 2010-04-07 9.465 352,641 -3,434 0.42% 3,337,768
2010-04-08 2010-04-01 9.174 356,075 -2,747 0.43% 3,266,570
2010-04-07 2010-03-31 9.465 358,822 -12,361 0.43% 3,396,271
2010-04-01 2010-03-30 9.174 371,183 +3,433 0.45% 3,405,168
2010-03-31 2010-03-29 9.174 367,750 -2,197 0.44% 3,373,675
2010-03-30 2010-03-26 9.319 369,947 -2,953 0.44% 3,447,700
2010-03-26 2010-03-24 9.319 372,900 +3,434 0.45% 3,475,220
2010-03-23 2010-03-19 9.174 369,466 +9,271 0.44% 3,389,417
2010-03-22 2010-03-18 9.174 360,195 +7,554 0.43% 3,304,366
2010-03-19 2010-03-17 9.319 352,641 +34,336 0.42% 3,286,417
2010-03-18 2010-03-16 9.902 318,305 -6,524 0.38% 3,151,827
2010-03-17 2010-03-15 9.756 324,829 -9,957 0.39% 3,169,126
2010-03-16 2010-03-12 9.465 334,786 -4,807 0.40% 3,168,769
2010-03-15 2010-03-11 9.174 339,593 +4,807 0.41% 3,115,367
2010-03-12 2010-03-10 9.465 334,786 +6,867 0.40% 3,168,769
2010-03-11 2010-03-09 9.611 327,919 -6,799 0.39% 3,151,523
2010-03-10 2010-03-08 9.465 334,718 -1,716 0.40% 3,168,125
2010-03-09 2010-03-05 9.319 336,434 -2,404 0.40% 3,135,377
2010-03-08 2010-03-04 9.319 338,838 -4,807 0.41% 3,157,781
2010-03-05 2010-03-03 9.465 343,645 +9,271 0.41% 3,252,620
2010-03-04 2010-03-02 9.611 334,374 +17,237 0.40% 3,213,560
2010-03-02 2010-02-26 8.883 317,137 -2,747 0.38% 2,816,999
2010-03-01 2010-02-25 8.883 319,884 -12,018 0.38% 2,841,400
2010-02-26 2010-02-24 8.591 331,902 +1,030 0.40% 2,851,490
2010-02-23 2010-02-19 8.155 330,872 -5,150 0.40% 2,698,100
2010-02-19 2010-02-17 8.591 336,022 +10,301 0.40% 2,886,886
2010-02-02 2010-01-29 8.300 325,721 +3,090 0.39% 2,703,526
2010-01-28 2010-01-26 8.591 322,631 +16,825 0.39% 2,771,839
2010-01-27 2010-01-25 8.883 305,806 -1,030 0.37% 2,716,350
2010-01-26 2010-01-22 9.028 306,836 +2,747 0.37% 2,770,180
2010-01-25 2010-01-21 9.319 304,089 +3,434 0.36% 2,833,940
2010-01-22 2010-01-20 9.756 300,655 -8,585 0.36% 2,933,278
2010-01-21 2010-01-19 9.902 309,240 -5,287 0.37% 3,062,066
2010-01-20 2010-01-18 9.465 314,527 +4,463 0.38% 2,977,016
2010-01-19 2010-01-15 9.611 310,064 -3,090 0.37% 2,979,924
2010-01-18 2010-01-14 9.611 313,154 -9,614 0.38% 3,009,621
2010-01-13 2010-01-11 9.465 322,768 +3,433 0.39% 3,055,018
2010-01-12 2010-01-08 9.319 319,335 -1,442 0.38% 2,976,024
2010-01-11 2010-01-07 9.319 320,777 -20,259 0.38% 2,989,463
2010-01-08 2010-01-06 9.174 341,036 -343 0.41% 3,128,605
2010-01-07 2010-01-05 9.174 341,379 +15,795 0.41% 3,131,752
2010-01-05 2009-12-31 8.883 325,584 -1,373 0.39% 2,892,030
2010-01-04 2009-12-29 8.737 326,957 +2,060 0.39% 2,856,616
2009-12-23 2009-12-21 8.591 324,897 +2,403 0.39% 2,791,307
2009-12-22 2009-12-18 8.737 322,494 +3,434 0.39% 2,817,623
2009-12-21 2009-12-17 9.028 319,060 +11,675 0.38% 2,880,541
2009-12-18 2009-12-16 9.319 307,385 +9,957 0.37% 2,864,657
2009-12-17 2009-12-15 9.028 297,428 -4,464 0.36% 2,685,242
2009-12-16 2009-12-14 9.319 301,892 +3,434 0.36% 2,813,465
2009-12-14 2009-12-10 9.465 298,458 +3,434 0.36% 2,824,922
2009-12-10 2009-12-08 9.902 295,024 +7,211 0.35% 2,921,300
2009-12-09 2009-12-07 9.465 287,813 -24,036 0.35% 2,724,167
2009-12-03 2009-12-01 9.465 311,849 -1,374 0.37% 2,951,669
2009-12-02 2009-11-30 9.319 313,223 -1,717 0.38% 2,919,064
2009-12-01 2009-11-27 8.883 314,940 +1,168 0.38% 2,797,484
2009-11-26 2009-11-24 9.902 313,772 +4,807 0.38% 3,106,941
2009-11-25 2009-11-23 9.902 308,965 +12,018 0.37% 3,059,343
2009-11-24 2009-11-20 10.193 296,947 +4,944 0.36% 3,026,822
2009-11-23 2009-11-19 10.193 292,003 +6,868 0.35% 2,976,427
2009-11-20 2009-11-18 10.193 285,135 +2,747 0.34% 2,906,421
2009-11-19 2009-11-17 10.630 282,388 +3,433 0.34% 3,001,781
2009-11-18 2009-11-16 10.630 278,955 -3,536 0.33% 2,965,289
2009-11-17 2009-11-13 10.484 282,491 +12,018 0.34% 2,961,741
2009-11-16 2009-11-12 10.484 270,473 +41,891 0.32% 2,835,740
2009-11-13 2009-11-11 10.921 228,582 -15,109 0.27% 2,496,395
2009-11-12 2009-11-10 9.902 243,691 +1,374 0.29% 2,413,006
2009-11-11 2009-11-09 10.193 242,317 +2,747 0.29% 2,469,971
2009-11-10 2009-11-06 10.048 239,570 -9,271 0.29% 2,407,085
2009-11-09 2009-11-05 9.319 248,841 +11,331 0.30% 2,319,059
2009-11-05 2009-11-03 9.319 237,510 -3,434 0.28% 2,213,461
2009-11-04 2009-11-02 9.174 240,944 -1,030 0.29% 2,210,378
2009-11-03 2009-10-30 9.611 241,974 -2,747 0.29% 2,325,533
2009-11-02 2009-10-29 9.465 244,721 -3,433 0.29% 2,316,299
2009-10-30 2009-10-28 9.611 248,154 +5,837 0.30% 2,384,927
2009-10-28 2009-10-23 9.902 242,317 +3,434 0.29% 2,399,401
2009-10-27 2009-10-22 10.339 238,883 +8,927 0.29% 2,469,753
2009-10-22 2009-10-20 9.756 229,956 -2,060 0.28% 2,243,518
2009-10-21 2009-10-19 9.902 232,016 +2,747 0.28% 2,297,401
2009-10-20 2009-10-16 9.756 229,269 -687 0.27% 2,236,815
2009-10-19 2009-10-15 9.902 229,956 -687 0.28% 2,277,003
2009-10-15 2009-10-13 10.048 230,643 -2,403 0.28% 2,317,391
2009-10-13 2009-10-09 9.756 233,046 +1,030 0.28% 2,273,665
2009-10-12 2009-10-08 9.174 232,016 -3,434 0.28% 2,128,474
2009-10-09 2009-10-07 9.174 235,450 +5,151 0.28% 2,159,977
2009-10-05 2009-09-30 8.883 230,299 +3,433 0.28% 2,045,652
2009-10-02 2009-09-29 9.319 226,866 +3,434 0.27% 2,114,265
2009-09-30 2009-09-28 8.883 223,432 -9,271 0.27% 1,984,656
2009-09-25 2009-09-23 9.756 232,703 -687 0.28% 2,270,318
2009-09-23 2009-09-21 9.902 233,390 +2,061 0.28% 2,311,006
2009-09-22 2009-09-18 10.484 231,329 -2,404 0.28% 2,425,339
2009-09-18 2009-09-16 10.630 233,733 -4,807 0.28% 2,484,579
2009-09-10 2009-09-08 9.319 238,540 -687 0.29% 2,223,060
2009-09-08 2009-09-04 9.174 239,227 +3,434 0.29% 2,194,627
2009-09-03 2009-09-01 8.883 235,793 -1,236 0.28% 2,094,453
2009-09-02 2009-08-31 8.883 237,029 +3,433 0.28% 2,105,432
2009-09-01 2009-08-28 8.883 233,596 +3,434 0.28% 2,074,938
2009-08-28 2009-08-26 9.465 230,162 +3,434 0.28% 2,178,497
2009-08-27 2009-08-25 9.756 226,728 -3,434 0.27% 2,212,024
2009-08-26 2009-08-24 9.756 230,162 +1,717 0.28% 2,245,527
2009-08-25 2009-08-21 10.193 228,445 -2,404 0.27% 2,328,572
2009-08-24 2009-08-20 8.300 230,849 +3,434 0.28% 1,916,076
2009-08-21 2009-08-19 8.737 227,415 -1,717 0.27% 1,986,920
2009-08-20 2009-08-18 9.028 229,132 +1,717 0.27% 2,068,652
2009-08-19 2009-08-17 9.611 227,415 +3,434 0.27% 2,185,612
2009-08-17 2009-08-13 10.193 223,981 +3,433 0.27% 2,283,070
2009-08-14 2009-08-12 9.902 220,548 +2,404 0.26% 2,183,846
2009-08-13 2009-08-11 10.339 218,144 +4,807 0.26% 2,255,338
2009-08-11 2009-08-07 10.193 213,337 +1,717 0.26% 2,174,574
2009-08-10 2009-08-06 10.776 211,620 +3,434 0.25% 2,280,334
2009-08-06 2009-08-04 11.212 208,186 -6,868 0.25% 2,334,276
2009-08-04 2009-07-31 11.358 215,054 +6,868 0.26% 2,442,598
2009-08-03 2009-07-30 11.067 208,186 -5,494 0.25% 2,303,961
2009-07-31 2009-07-29 11.358 213,680 +1,030 0.26% 2,426,992
2009-07-30 2009-07-28 11.504 212,650 -2,404 0.26% 2,446,259
2009-07-29 2009-07-27 11.941 215,054 +618 0.26% 2,567,860
2009-07-28 2009-07-24 11.649 214,436 -4,807 0.26% 2,498,030
2009-07-27 2009-07-23 11.941 219,243 +11,469 0.26% 2,617,879
2009-07-24 2009-07-22 11.941 207,774 +5,768 0.25% 2,480,933
2009-07-23 2009-07-21 11.941 202,006 -2,747 0.24% 2,412,060
2009-07-22 2009-07-20 11.941 204,753 +3,434 0.25% 2,444,860
2009-07-21 2009-07-17 11.649 201,319 +3,434 0.24% 2,345,226
2009-07-20 2009-07-16 11.649 197,885 +2,403 0.24% 2,305,222
2009-07-17 2009-07-15 11.649 195,482 -6,524 0.23% 2,277,229
2009-07-16 2009-07-14 11.358 202,006 +2,404 0.24% 2,294,398
2009-07-15 2009-07-13 11.358 199,602 -4,807 0.24% 2,267,094
2009-07-14 2009-07-10 11.941 204,409 +6,867 0.25% 2,440,753
2009-07-08 2009-07-06 10.776 197,542 +1,717 0.24% 2,128,635
2009-07-07 2009-07-03 10.776 195,825 -2,231 0.23% 2,110,133
2009-07-06 2009-07-02 10.339 198,056 +3,433 0.24% 2,047,653
2009-07-03 2009-06-30 11.358 194,623 +3,434 0.23% 2,210,542
2009-06-29 2009-06-25 12.086 191,189 -3,434 0.23% 2,310,739
2009-06-26 2009-06-24 11.941 194,623 +4,464 0.23% 2,323,903
2009-06-24 2009-06-22 12.086 190,159 +6,524 0.23% 2,298,291
2009-06-23 2009-06-19 12.669 183,635 -26,439 0.22% 2,326,401
2009-06-22 2009-06-18 11.649 210,074 +9,957 0.25% 2,447,216
2009-06-19 2009-06-17 12.377 200,117 +344 0.24% 2,476,925
2009-06-18 2009-06-16 12.523 199,773 -687 0.24% 2,501,757
2009-06-17 2009-06-15 13.397 200,460 -755 0.24% 2,685,502
2009-06-15 2009-06-11 13.688 201,215 +6,867 0.29% 2,754,217
2009-06-12 2009-06-10 13.979 194,348 -5,906 0.28% 2,716,822
2009-06-11 2009-06-09 13.397 200,254 +8,722 0.29% 2,682,742
2009-06-10 2009-06-08 14.416 191,532 +3,433 0.28% 2,761,128
2009-06-09 2009-06-05 14.562 188,099 -14,764 0.27% 2,739,028
2009-06-08 2009-06-04 13.979 202,863 -17,787 0.29% 2,835,855
2009-06-05 2009-06-03 13.251 220,650 -8,241 0.32% 2,923,851
2009-06-04 2009-06-02 13.251 228,891 +12,705 0.33% 3,033,053
2009-06-03 2009-06-01 13.251 216,186 -4,807 0.31% 2,864,698
2009-06-02 2009-05-29 13.397 220,993 +17,168 0.32% 2,960,577
2009-06-01 2009-05-27 13.688 203,825 -25,684 0.29% 2,789,943
2009-05-29 2009-05-26 12.960 229,509 -1,030 0.33% 2,974,402
2009-05-27 2009-05-25 12.814 230,539 -8,653 0.33% 2,954,181
2009-05-26 2009-05-22 12.377 239,192 +10,645 0.34% 2,960,571
2009-05-25 2009-05-21 12.086 228,547 +12,636 0.33% 2,762,254
2009-05-22 2009-05-20 13.251 215,911 +4,669 0.31% 2,861,054
2009-05-21 2009-05-19 9.756 211,242 +16,139 0.30% 2,060,938
2009-05-20 2009-05-18 10.193 195,103 +3,227 0.28% 1,988,712
2009-05-19 2009-05-15 9.174 191,876 -344 0.28% 1,760,237
2009-05-18 2009-05-14 8.446 192,220 -3,433 0.28% 1,623,441
2009-05-15 2009-05-13 8.446 195,653 -8,585 0.28% 1,652,435
2009-05-14 2009-05-12 8.155 204,238 -1,030 0.29% 1,665,461
2009-05-13 2009-05-11 8.155 205,268 +9,615 0.29% 1,673,860
2009-05-12 2009-05-08 9.028 195,653 -19,916 0.28% 1,766,396
2009-05-11 2009-05-07 8.446 215,569 -22,319 0.31% 1,820,641
2009-05-08 2009-05-06 8.009 237,888 -14,764 0.34% 1,905,220
2009-05-07 2009-05-05 7.426 252,652 +6,867 0.36% 1,876,303
2009-05-06 2009-05-04 7.863 245,785 +14,765 0.35% 1,932,676
2009-05-04 2009-04-29 7.106 231,020 -3,434 0.33% 1,641,645
2009-04-30 2009-04-28 6.640 234,454 -11,331 0.34% 1,556,799
2009-04-29 2009-04-27 7.048 245,785 -687 0.35% 1,732,250
2009-04-28 2009-04-24 8.155 246,472 +5,151 0.35% 2,009,859
2009-04-27 2009-04-23 8.446 241,321 -10,713 0.35% 2,038,136
2009-04-22 2009-04-20 7.019 252,034 +1,030 0.36% 1,768,952
2009-04-21 2009-04-17 7.019 251,004 -8,584 0.36% 1,761,723
2009-04-20 2009-04-16 6.844 259,588 -1,717 0.37% 1,776,611
2009-04-17 2009-04-15 7.077 261,305 -3,777 0.38% 1,849,243
2009-04-14 2009-04-08 6.174 265,082 -3,434 0.38% 1,636,651
2009-04-09 2009-04-07 6.524 268,516 -1,717 0.39% 1,751,694
2009-04-07 2009-04-03 6.087 270,233 -5,494 0.39% 1,644,844
2009-04-06 2009-04-02 6.232 275,727 +13,735 0.40% 1,718,435
2009-04-03 2009-04-01 6.116 261,992 -3,777 0.38% 1,602,313
2009-04-02 2009-03-31 5.708 265,769 +4,120 0.38% 1,517,052
2009-03-27 2009-03-25 5.941 261,649 +3,777 0.38% 1,554,495
2009-03-26 2009-03-24 6.087 257,872 +3,434 0.37% 1,569,605
2009-03-24 2009-03-20 5.825 254,438 -7,897 0.37% 1,482,013
2009-03-19 2009-03-17 5.621 262,335 +1,716 0.38% 1,474,530
2009-03-18 2009-03-16 5.825 260,619 -3,433 0.37% 1,518,015
2009-03-17 2009-03-13 5.592 264,052 +3,433 0.38% 1,476,490
2009-03-10 2009-03-06 5.504 260,619 +1,031 0.37% 1,434,524
2009-03-04 2009-03-02 5.650 259,588 -6,318 0.37% 1,466,649
2009-03-02 2009-02-26 6.203 265,906 +6,386 0.38% 1,649,482
2009-02-26 2009-02-24 6.116 259,520 -206 0.37% 1,587,194
2009-02-25 2009-02-23 6.262 259,726 +1,717 0.37% 1,626,274
2009-02-24 2009-02-20 6.203 258,009 +4,807 0.37% 1,600,495
2009-02-23 2009-02-19 6.378 253,202 -7,554 0.36% 1,614,921
2009-02-18 2009-02-16 6.320 260,756 +3,090 0.37% 1,647,912
2009-02-17 2009-02-13 6.465 257,666 +1,580 0.37% 1,665,904
2009-02-16 2009-02-12 6.203 256,086 +5,837 0.37% 1,588,566
2009-02-13 2009-02-11 6.524 250,249 +2,335 0.36% 1,632,527
2009-02-12 2009-02-10 6.757 247,914 +4,120 0.36% 1,675,055
2009-02-11 2009-02-09 6.815 243,794 -19,228 0.35% 1,661,418
2009-02-10 2009-02-06 5.854 263,022 +2,609 0.38% 1,539,672
2009-02-09 2009-02-05 5.737 260,413 +3,434 0.37% 1,494,063
2009-02-06 2009-02-04 6.145 256,979 +1,442 0.37% 1,579,138
2009-02-05 2009-02-03 5.271 255,537 -5,494 0.37% 1,347,015
2009-02-04 2009-02-02 5.388 261,031 -1,716 0.37% 1,406,384
2009-01-30 2009-01-23 5.242 262,747 -3,434 0.38% 1,377,369
2009-01-29 2009-01-22 5.213 266,181 +4,464 0.38% 1,387,618
2009-01-23 2009-01-21 5.504 261,717 +3,433 0.38% 1,440,568
2009-01-21 2009-01-19 5.475 258,284 -3,433 0.37% 1,414,149
2009-01-20 2009-01-16 5.737 261,717 -344 0.38% 1,501,544
2009-01-19 2009-01-15 5.708 262,061 -2,678 0.38% 1,495,886
2009-01-16 2009-01-14 6.611 264,739 -481 0.38% 1,750,184
2009-01-15 2009-01-13 6.553 265,220 +2,404 0.38% 1,737,916
2009-01-14 2009-01-12 6.553 262,816 +3,571 0.38% 1,722,163
2009-01-13 2009-01-09 6.990 259,245 -7,348 0.37% 1,812,014
2009-01-12 2009-01-08 6.611 266,593 +8,241 0.38% 1,762,441
2009-01-09 2009-01-07 7.048 258,352 -24,311 0.37% 1,820,821
2009-01-08 2009-01-06 7.223 282,663 +36,603 0.41% 2,041,553
2009-01-07 2009-01-05 6.815 246,060 -7,829 0.35% 1,676,860
2009-01-06 2009-01-02 5.300 253,889 +8,241 0.36% 1,345,722
2009-01-05 2008-12-31 5.242 245,648 -20,190 0.35% 1,287,733
2009-01-02 2008-12-29 4.456 265,838 +1,717 0.38% 1,184,536
2008-12-30 2008-12-24 4.398 264,121 -1,373 0.38% 1,161,502
2008-12-29 2008-12-22 4.572 265,494 -10,301 0.38% 1,213,932
2008-12-23 2008-12-19 4.689 275,795 +26,302 0.40% 1,293,160
2008-12-22 2008-12-18 4.543 249,493 -3,434 0.36% 1,133,504
2008-12-19 2008-12-17 4.543 252,927 +5,837 0.36% 1,149,105
2008-12-18 2008-12-16 4.543 247,090 -14,421 0.35% 1,122,586
2008-12-17 2008-12-15 4.543 261,511 +11,331 0.38% 1,188,104
2008-12-16 2008-12-12 4.514 250,180 +3,433 0.36% 1,129,339
2008-12-15 2008-12-11 5.067 246,747 +4,464 0.35% 1,250,377
2008-12-11 2008-12-09 4.368 242,283 -686 0.35% 1,058,411
2008-12-10 2008-12-08 4.572 242,969 +6,867 0.35% 1,110,940
2008-12-09 2008-12-05 4.631 236,102 +3,434 0.34% 1,093,293
2008-12-08 2008-12-04 4.514 232,668 -2,747 0.33% 1,050,288
2008-12-05 2008-12-03 4.514 235,415 -3,434 0.34% 1,062,688
2008-12-04 2008-12-02 4.427 238,849 -3,571 0.34% 1,057,321
2008-12-03 2008-12-01 4.660 242,420 +5,494 0.35% 1,129,610
2008-12-02 2008-11-28 4.019 236,926 -344 0.34% 952,208
2008-12-01 2008-11-27 4.165 237,270 -1,716 0.34% 988,141
2008-11-28 2008-11-26 3.961 238,986 -1,717 0.34% 946,567
2008-11-27 2008-11-25 4.368 240,703 +7,211 0.35% 1,051,508
2008-11-25 2008-11-21 3.204 233,492 +686 0.34% 748,005
2008-11-24 2008-11-20 3.233 232,806 -6,867 0.33% 752,588
2008-11-19 2008-11-17 3.844 239,673 -343 0.34% 921,368
2008-11-18 2008-11-14 3.961 240,016 -10,302 0.34% 950,646
2008-11-12 2008-11-10 4.514 250,318 +12,705 0.36% 1,129,962
2008-11-07 2008-11-05 4.543 237,613 +3,571 0.34% 1,079,530
2008-11-06 2008-11-04 4.601 234,042 -6,524 0.34% 1,076,938
2008-11-05 2008-11-03 4.660 240,566 +15,932 0.35% 1,120,970
2008-11-04 2008-10-31 4.165 224,634 -19,915 0.32% 935,517
2008-11-03 2008-10-30 2.679 244,549 +9,614 0.35% 655,230
2008-10-31 2008-10-29 2.301 234,935 -343 0.34% 540,524
2008-10-30 2008-10-28 2.301 235,278 +10,301 0.34% 541,313
2008-10-28 2008-10-24 2.475 224,977 -687 0.32% 556,925
2008-10-23 2008-10-21 3.087 225,664 -343 0.32% 696,639
2008-10-08 2008-10-03 5.184 226,007 -687 0.32% 1,171,607
2008-10-06 2008-10-02 5.359 226,694 -1,717 0.33% 1,214,780
2008-10-03 2008-09-30 5.009 228,411 -6,867 0.33% 1,144,156
2008-09-26 2008-09-24 5.213 235,278 -1,717 0.34% 1,226,519
2008-09-25 2008-09-23 5.446 236,995 +687 0.34% 1,290,686
2008-09-24 2008-09-22 5.388 236,308 +1,717 0.34% 1,273,181
2008-09-23 2008-09-19 5.242 234,591 +13,048 0.34% 1,229,770
2008-09-22 2008-09-18 4.136 221,543 +3,433 0.32% 916,192
2008-09-18 2008-09-16 5.533 218,110 -1,716 0.31% 1,206,894
2008-09-17 2008-09-12 6.407 219,826 -7,898 0.32% 1,408,451
2008-09-16 2008-09-11 6.291 227,724 -5,150 0.33% 1,432,526
2008-09-11 2008-09-09 7.252 232,874 -687 0.33% 1,688,730
2008-09-10 2008-09-08 7.281 233,561 +7,897 0.34% 1,700,514
2008-09-09 2008-09-05 7.048 225,664 +2,953 0.32% 1,590,441
2008-09-03 2008-09-01 7.863 222,711 -3,433 0.32% 1,751,239
2008-09-02 2008-08-29 8.009 226,144 +2,403 0.32% 1,811,164
2008-09-01 2008-08-28 8.009 223,741 +687 0.32% 1,791,918
2008-08-29 2008-08-27 8.737 223,054 +17,855 0.32% 1,948,818
2008-08-27 2008-08-25 7.077 205,199 -4,120 0.29% 1,452,183
2008-08-26 2008-08-21 6.960 209,319 -2,747 0.30% 1,456,956
2008-08-25 2008-08-20 7.426 212,066 +10,301 0.30% 1,574,893
2008-08-21 2008-08-19 6.931 201,765 +343 0.29% 1,398,501
2008-08-20 2008-08-18 7.281 201,422 -20,121 0.29% 1,466,516
2008-08-19 2008-08-15 7.718 221,543 +16,069 0.32% 1,709,794
2008-08-14 2008-08-12 6.990 205,474 -343 0.30% 1,436,177
2008-08-13 2008-08-11 7.252 205,817 +5,494 0.30% 1,492,521
2008-08-12 2008-08-08 8.737 200,323 +961 0.29% 1,750,217
2008-08-11 2008-08-07 8.591 199,362 +2,747 0.29% 1,712,791
2008-08-07 2008-08-04 10.484 196,615 +2,747 0.28% 2,061,385
2008-08-04 2008-07-31 10.921 193,868 -481 0.28% 2,117,275
2008-08-01 2008-07-30 11.358 194,349 +344 0.28% 2,207,430
2008-07-31 2008-07-29 11.649 194,005 -5,494 0.28% 2,260,023
2008-07-30 2008-07-28 12.523 199,499 +2,404 0.29% 2,498,326
2008-07-29 2008-07-25 12.523 197,095 -344 0.28% 2,468,221
2008-07-28 2008-07-24 12.814 197,439 +6,181 0.28% 2,530,029
2008-07-25 2008-07-23 13.105 191,258 +3,433 0.27% 2,506,525
2008-07-24 2008-07-22 13.105 187,825 -1,373 0.27% 2,461,534
2008-07-23 2008-07-21 12.960 189,198 -3,434 0.27% 2,451,978
2008-07-22 2008-07-18 12.669 192,632 +7,554 0.28% 2,440,381
2008-07-21 2008-07-17 13.979 185,078 -7,210 0.27% 2,587,236
2008-07-18 2008-07-16 14.125 192,288 +1,717 0.28% 2,716,026
2008-07-17 2008-07-15 14.125 190,571 +16,481 0.27% 2,691,773
2008-07-16 2008-07-14 14.562 174,090 -5,494 0.25% 2,535,034
2008-07-15 2008-07-11 14.853 179,584 +7,211 0.26% 2,667,336
2008-07-14 2008-07-10 14.562 172,373 +1,442 0.25% 2,510,032
2008-07-09 2008-07-07 14.853 170,931 -4,120 0.25% 2,538,814
2008-07-08 2008-07-04 14.853 175,051 +687 0.25% 2,600,008
2008-07-07 2008-07-03 14.853 174,364 +6,867 0.25% 2,589,804
2008-07-04 2008-07-02 14.562 167,497 +1,854 0.24% 2,439,029
2008-07-03 2008-06-30 15.435 165,643 -1,991 0.24% 2,556,754
2008-07-02 2008-06-27 15.144 167,634 +1,304 0.24% 2,538,665
2008-06-30 2008-06-26 15.144 166,330 -19,297 0.24% 2,518,917
2008-06-27 2008-06-25 14.270 185,627 +3,914 0.27% 2,648,971
2008-06-26 2008-06-24 14.562 181,713 +1,031 0.26% 2,646,037
2008-06-25 2008-06-23 15.144 180,682 +2,746 0.26% 2,736,265
2008-06-23 2008-06-19 16.018 177,936 -2,746 0.26% 2,850,142
2008-06-20 2008-06-18 15.435 180,682 +1,030 0.26% 2,788,886
2008-06-19 2008-06-17 14.270 179,652 +2,747 0.26% 2,563,705
2008-06-18 2008-06-16 14.562 176,905 +1,716 0.25% 2,576,025
2008-06-17 2008-06-13 14.562 175,189 +7,486 0.25% 2,551,037
2008-06-16 2008-06-12 15.435 167,703 +343 0.24% 2,588,551
2008-06-13 2008-06-11 16.309 167,360 -2,953 0.24% 2,729,478
2008-06-12 2008-06-10 16.891 170,313 +4,464 0.24% 2,876,840
2008-06-11 2008-06-06 18.639 165,849 -1,511 0.24% 3,091,240
2008-06-10 2008-06-05 15.144 167,360 +6,524 0.24% 2,534,516
2008-06-06 2008-06-04 15.727 160,836 +6,868 0.23% 2,529,397
2008-06-05 2008-06-03 16.891 153,968 +10,301 0.22% 2,600,749
2008-06-04 2008-06-02 18.056 143,667 +3,571 0.21% 2,594,112
2008-06-03 2008-05-30 18.930 140,096 +824 0.20% 2,652,034
2008-06-02 2008-05-29 19.513 139,272 +4,051 0.20% 2,717,556
2008-05-29 2008-05-27 19.804 135,221 +1,031 0.19% 2,677,892
2008-05-28 2008-05-26 19.804 134,190 -344 0.19% 2,657,474
2008-05-27 2008-05-23 20.095 134,534 -1,167 0.19% 2,703,467
2008-05-26 2008-05-22 19.804 135,701 +549 0.19% 2,687,397
2008-05-23 2008-05-21 19.804 135,152 +687 0.19% 2,676,525
2008-05-22 2008-05-20 19.804 134,465 -1,236 0.19% 2,662,920
2008-05-21 2008-05-19 21.551 135,701 +4,876 0.19% 2,924,521
2008-05-20 2008-05-16 22.134 130,825 +5,632 0.19% 2,895,638
2008-05-19 2008-05-15 22.716 125,193 +3,021 0.18% 2,843,902
2008-05-16 2008-05-14 21.551 122,172 -2,884 0.18% 2,632,954
2008-05-15 2008-05-13 20.386 125,056 -2,678 0.18% 2,549,427
2008-05-14 2008-05-09 20.386 127,734 +12,292 0.18% 2,604,021
2008-05-13 2008-05-08 21.842 115,442 -2,266 0.17% 2,521,535
2008-05-09 2008-05-07 19.804 117,708 -32,208 0.17% 2,331,067
2008-05-08 2008-05-06 21.842 149,916 -6,455 0.22% 3,274,532
2008-05-07 2008-05-05 20.969 156,371 -13,598 0.22% 3,278,904
2008-05-06 2008-05-02 15.727 169,969 +27,401 0.24% 2,673,027
2008-05-05 2008-04-30 17.474 142,568 -9,614 0.20% 2,491,227
2008-05-02 2008-04-29 10.776 152,182 -3,434 0.22% 1,639,853
2008-04-30 2008-04-28 10.921 155,616 -4,120 0.22% 1,699,517
2008-04-29 2008-04-25 11.067 159,736 +3,983 0.23% 1,767,772
2008-04-28 2008-04-24 10.339 155,753 -5,496 0.22% 1,610,292
2008-04-25 2008-04-23 10.484 161,249 -6,112 0.23% 1,690,595
2008-04-24 2008-04-22 10.339 167,361 +1,030 0.24% 1,730,305
2008-04-23 2008-04-21 10.630 166,331 -5,699 0.24% 1,768,097
2008-04-22 2008-04-18 10.776 172,030 -19,916 0.25% 1,853,727
2008-04-21 2008-04-17 10.921 191,946 -2,403 0.28% 2,096,285
2008-04-18 2008-04-16 10.921 194,349 +9,133 0.28% 2,122,528
2008-04-17 2008-04-15 10.776 185,216 +1,374 0.27% 1,995,814
2008-04-16 2008-04-14 10.630 183,842 +9,339 0.26% 1,954,238
2008-04-15 2008-04-11 11.358 174,503 -12,155 0.25% 1,982,017
2008-04-14 2008-04-10 10.484 186,658 +1,511 0.27% 1,956,992
2008-04-11 2008-04-09 10.630 185,147 -8,241 0.27% 1,968,111
2008-04-10 2008-04-08 11.067 193,388 -9,271 0.28% 2,140,194
2008-04-09 2008-04-07 11.358 202,659 -8,790 0.29% 2,301,815
2008-04-08 2008-04-03 11.504 211,449 +11,125 0.30% 2,432,443
2008-04-07 2008-04-02 10.630 200,324 +15,932 0.29% 2,129,442
2008-04-03 2008-04-01 11.504 184,392 +50,613 0.26% 2,121,188
2008-01-29 2008-01-25 18.639 133,779 +1,648 0.19% 2,493,491
2008-01-28 2008-01-24 16.600 132,131 +2,747 0.19% 2,193,409
2008-01-25 2008-01-23 17.474 129,384 +1,030 0.19% 2,260,850
2008-01-24 2008-01-22 18.056 128,354 +6,867 0.18% 2,317,614
2008-01-18 2008-01-16 21.842 121,487 +206 0.17% 2,653,573
2008-01-17 2008-01-15 24.172 121,281 +1,786 0.17% 2,931,641
2008-01-15 2008-01-11 26.793 119,495 +1,098 0.17% 3,201,677
2008-01-10 2008-01-08 25.920 118,397 -892 0.17% 3,068,815
2008-01-07 2008-01-03 26.793 119,289 +2,403 0.17% 3,196,158
2008-01-03 2007-12-31 28.250 116,886 -2,747 0.17% 3,301,978
2008-01-02 2007-12-27 27.376 119,633 -1,373 0.17% 3,275,056
2007-12-28 2007-12-24 27.085 121,006 +19,022 0.17% 3,277,403
2007-12-27 2007-12-20 25.628 101,984 +687 0.15% 2,613,694
2007-12-21 2007-12-19 26.502 101,297 -343 0.15% 2,684,590
2007-12-20 2007-12-18 25.337 101,640 +549 0.15% 2,575,276
2007-12-17 2007-12-13 29.414 101,091 +1,236 0.15% 2,973,540
2007-12-14 2007-12-12 30.871 99,855 -2,198 0.14% 3,082,589
2007-12-13 2007-12-11 31.744 102,053 +687 0.15% 3,239,606
2007-12-12 2007-12-10 31.453 101,366 -1,167 0.15% 3,188,277
2007-12-07 2007-12-05 32.618 102,533 +274 0.15% 3,344,426
2007-12-06 2007-12-04 32.036 102,259 +2,061 0.15% 3,275,927
2007-12-05 2007-12-03 32.036 100,198 +3,571 0.14% 3,209,901
2007-12-04 2007-11-30 33.201 96,627 -1,717 0.14% 3,208,066
2007-12-03 2007-11-29 32.618 98,344 +343 0.14% 3,207,789
2007-11-30 2007-11-28 32.036 98,001 +2,060 0.14% 3,139,519
2007-11-29 2007-11-27 32.618 95,941 +2,335 0.14% 3,129,408
2007-11-27 2007-11-23 33.201 93,606 +687 0.13% 3,107,767
2007-11-26 2007-11-22 34.074 92,919 -481 0.13% 3,166,142
2007-11-22 2007-11-20 38.443 93,400 +1,030 0.13% 3,590,548
2007-11-21 2007-11-19 39.608 92,370 +275 0.13% 3,658,557
2007-11-20 2007-11-16 39.899 92,095 +549 0.13% 3,674,486
2007-11-14 2007-11-12 46.597 91,546 +412 0.13% 4,265,788
2007-11-13 2007-11-09 50.674 91,134 -4,051 0.13% 4,618,167
2007-11-12 2007-11-08 46.597 95,185 -3,228 0.14% 4,435,356
2007-11-09 2007-11-07 45.724 98,413 -6,867 0.14% 4,499,788
2007-11-08 2007-11-06 40.773 105,280 +1,305 0.15% 4,292,535
2007-11-07 2007-11-05 41.355 103,975 -550 0.15% 4,299,889
2007-11-06 2007-11-02 42.229 104,525 +343 0.15% 4,413,957
2007-11-05 2007-11-01 43.394 104,182 -10,026 0.15% 4,520,838
2007-11-02 2007-10-31 45.724 114,208 +1,236 0.16% 5,221,991
2007-11-01 2007-10-30 42.229 112,972 -9,477 0.16% 4,770,663
2007-10-31 2007-10-29 43.102 122,449 -2,541 0.18% 5,277,848
2007-10-30 2007-10-26 46.306 124,990 +4,327 0.18% 5,787,784
2007-10-29 2007-10-25 46.015 120,663 -30,285 0.17% 5,552,277
2007-10-26 2007-10-24 28.250 150,948 +1,030 0.22% 4,264,215
2007-10-24 2007-10-22 29.706 149,918 +9,339 0.55% 4,453,423
2007-10-23 2007-10-18 29.123 140,579 -2,060 0.52% 4,094,118
2007-10-22 2007-10-17 32.036 142,639 +5,838 0.52% 4,569,524
2007-10-18 2007-10-16 28.832 136,801 +2,060 0.50% 3,944,250
2007-10-17 2007-10-15 33.492 134,741 -13,392 0.49% 4,512,711
2007-10-16 2007-10-12 37.278 148,133 +3,091 0.54% 5,522,068
2007-10-15 2007-10-11 42.229 145,042 -6,662 0.53% 6,124,938
2007-10-12 2007-10-10 42.520 151,704 +687 0.56% 6,450,447
2007-10-11 2007-10-09 41.646 151,017 -206 0.55% 6,289,293
2007-10-10 2007-10-08 41.646 151,223 -1,717 0.55% 6,297,872
2007-10-09 2007-10-05 43.685 152,940 +1,030 0.56% 6,681,166
2007-10-08 2007-10-04 41.646 151,910 +2,061 0.56% 6,326,483
2007-10-05 2007-10-03 45.432 149,849 +5,150 0.55% 6,807,982
2007-10-04 2007-10-02 49.510 144,699 -3,090 0.53% 7,163,981
2007-10-03 2007-09-28 50.966 147,789 +3,433 0.54% 7,532,170
2007-10-02 2007-09-27 50.674 144,356 -5 0.53% 7,315,163
2007-09-28 2007-09-25 51.548 144,361 +687 0.53% 7,441,545
2007-09-27 2007-09-24 49.510 143,674 -8,241 0.53% 7,113,233
2007-09-25 2007-09-21 51.257 151,915 +4,121 0.56% 7,786,697
2007-09-24 2007-09-20 52.422 147,794 +686 0.54% 7,747,637
2007-09-20 2007-09-18 53.878 147,108 +2,061 0.54% 7,925,889
2007-09-19 2007-09-17 53.296 145,047 +6,180 0.53% 7,730,361
2007-09-18 2007-09-14 54.752 138,867 +6,181 0.51% 7,603,208
2007-09-17 2007-09-13 55.334 132,686 +2,060 0.49% 7,342,072
2007-09-14 2007-09-12 55.917 130,626 -1,374 0.48% 7,304,169
2007-09-11 2007-09-07 54.752 132,000 +686 0.48% 7,227,228
2007-09-07 2007-09-05 54.752 131,314 +2,747 0.48% 7,189,668
2007-09-06 2007-09-04 55.334 128,567 +687 0.47% 7,114,151
2007-09-05 2007-09-03 56.790 127,880 +687 0.47% 7,262,350
2007-09-04 2007-08-31 56.790 127,193 +1,373 0.47% 7,223,335
2007-09-03 2007-08-30 56.208 125,820 -686 0.46% 7,072,076
2007-08-31 2007-08-29 55.917 126,506 +2,060 0.46% 7,073,792
2007-08-30 2007-08-28 56.790 124,446 +3,433 0.46% 7,067,332
2007-08-29 2007-08-27 61.159 121,013 -5,493 0.44% 7,401,015
2007-08-28 2007-08-24 57.373 126,506 +686 0.46% 7,258,006
2007-08-27 2007-08-23 55.334 125,820 -2,060 0.46% 6,962,148
2007-08-24 2007-08-22 55.917 127,880 +1,374 0.47% 7,150,622
2007-08-23 2007-08-21 52.713 126,506 +2,060 0.46% 6,668,523
2007-08-21 2007-08-17 55.334 124,446 +4,807 0.46% 6,886,118
2007-08-20 2007-08-16 58.829 119,639 -687 0.44% 7,038,240
2007-08-17 2007-08-15 66.983 120,326 +6,868 0.44% 8,059,856
2007-08-16 2007-08-14 67.275 113,458 -4,808 0.42% 7,632,856
2007-08-15 2007-08-13 78.342 118,266 -4,120 0.43% 9,265,143
2007-08-14 2007-08-10 64.362 122,386 -2,060 0.45% 7,877,057
2007-08-13 2007-08-09 58.829 124,446 +8,928 0.46% 7,321,031
2007-08-01 2007-07-30 60.285 115,518 -1,374 0.42% 6,964,019
2007-07-31 2007-07-27 60.285 116,892 +1,374 0.43% 7,046,851
2007-07-30 2007-07-26 61.741 115,518 +2,747 0.42% 7,132,232
2007-07-27 2007-07-25 63.489 112,771 +1,373 0.41% 7,159,684
2007-07-24 2007-07-20 64.654 111,398 -6,180 0.41% 7,202,285
2007-07-23 2007-07-19 63.780 117,578 -1,374 0.43% 7,499,117
2007-07-20 2007-07-18 62.615 118,952 -687 0.44% 7,448,180
2007-07-19 2007-07-17 63.197 119,639 +1,374 0.44% 7,560,882
2007-07-18 2007-07-16 65.236 118,265 -5,494 0.43% 7,715,147
2007-07-17 2007-07-13 61.159 123,759 -2,060 0.45% 7,568,957
2007-07-16 2007-07-12 62.324 125,819 -5,494 0.46% 7,841,515
2007-07-13 2007-07-11 62.615 131,313 -2,060 0.48% 8,222,164
2007-07-12 2007-07-10 66.983 133,373 +12,361 0.49% 8,933,789
2007-07-11 2007-07-09 69.313 121,012 -11,675 0.44% 8,387,747
2007-07-10 2007-07-06 62.615 132,687 +687 0.49% 8,308,197
2007-07-09 2007-07-05 57.082 132,000 -6,180 0.48% 7,534,769
2007-07-06 2007-07-04 57.082 138,180 -36,398 0.51% 7,887,533
2007-07-05 2007-07-03 50.092 174,578 +6,181 0.64% 8,744,962
2007-07-04 2007-06-29 48.053 168,397 +2,060 0.62% 8,092,044
2007-07-03 2007-06-28 48.927 166,337 -2,060 0.61% 8,138,382
2007-06-29 2007-06-27 48.636 168,397 -4,120 0.62% 8,190,130
2007-06-28 2007-06-26 48.927 172,517 +4,807 0.63% 8,440,752
2007-06-27 2007-06-25 49.801 167,710 +10,988 0.62% 8,352,087
2007-06-26 2007-06-22 49.801 156,722 0.57% 7,804,876

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top