History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-17 | 2025-09-15 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-16 | 2025-09-12 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-09 | 2025-09-05 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-05 | 2025-09-03 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-09-01 | 2025-08-28 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-27 | 2025-08-25 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-25 | 2025-08-21 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-22 | 2025-08-20 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-18 | 2025-08-14 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-14 | 2025-08-12 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-13 | 2025-08-11 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-12 | 2025-08-08 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-11 | 2025-08-07 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-07 | 2025-08-05 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-06 | 2025-08-04 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-05 | 2025-08-01 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-08-01 | 2025-07-30 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-31 | 2025-07-29 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-28 | 2025-07-24 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-25 | 2025-07-23 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-24 | 2025-07-22 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-23 | 2025-07-21 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-22 | 2025-07-18 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-18 | 2025-07-16 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-17 | 2025-07-15 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-16 | 2025-07-14 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-14 | 2025-07-10 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-11 | 2025-07-09 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-10 | 2025-07-08 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-09 | 2025-07-07 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-08 | 2025-07-04 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-07 | 2025-07-03 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-04 | 2025-07-02 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-07-02 | 2025-06-27 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-30 | 2025-06-26 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-27 | 2025-06-25 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-26 | 2025-06-24 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-24 | 2025-06-20 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-20 | 2025-06-18 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-19 | 2025-06-17 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-18 | 2025-06-16 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-17 | 2025-06-13 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-16 | 2025-06-12 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-13 | 2025-06-11 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-12 | 2025-06-10 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-10 | 2025-06-06 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-09 | 2025-06-05 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-06 | 2025-06-04 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-05 | 2025-06-03 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-04 | 2025-06-02 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-03 | 2025-05-30 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-06-02 | 2025-05-29 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-30 | 2025-05-28 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-28 | 2025-05-26 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-26 | 2025-05-22 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-23 | 2025-05-21 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-22 | 2025-05-20 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-21 | 2025-05-19 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-20 | 2025-05-16 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-19 | 2025-05-15 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-16 | 2025-05-14 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-15 | 2025-05-13 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-14 | 2025-05-12 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-13 | 2025-05-09 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-12 | 2025-05-08 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-09 | 2025-05-07 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-08 | 2025-05-06 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-06 | 2025-04-30 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-05-02 | 2025-04-29 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-30 | 2025-04-28 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-29 | 2025-04-25 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-28 | 2025-04-24 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-25 | 2025-04-23 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-24 | 2025-04-22 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-23 | 2025-04-17 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-22 | 2025-04-16 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-17 | 2025-04-15 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-16 | 2025-04-14 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-15 | 2025-04-11 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-14 | 2025-04-10 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-11 | 2025-04-09 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-09 | 2025-04-07 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-08 | 2025-04-03 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-07 | 2025-04-02 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-03 | 2025-04-01 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-02 | 2025-03-31 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-04-01 | 2025-03-28 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-31 | 2025-03-27 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-28 | 2025-03-26 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-27 | 2025-03-25 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-26 | 2025-03-24 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-25 | 2025-03-21 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-24 | 2025-03-20 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-21 | 2025-03-19 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-20 | 2025-03-18 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-19 | 2025-03-17 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-18 | 2025-03-14 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-17 | 2025-03-13 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-14 | 2025-03-12 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-13 | 2025-03-11 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-12 | 2025-03-10 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-11 | 2025-03-07 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-02-27 | 2025-02-25 | 1.310 | 1,857,711 | +0 | 0.97% | 2,433,601 |
| 2025-02-26 | 2025-02-24 | 1.310 | 1,857,711 | +466,666 | 0.97% | 2,433,601 |
| 2024-12-19 | 2024-12-17 | 1.700 | 1,391,045 | +54,000 | 0.72% | 2,364,776 |
| 2024-12-18 | 2024-12-16 | 1.800 | 1,337,045 | -26,000 | 0.70% | 2,406,681 |
| 2024-12-13 | 2024-12-11 | 1.730 | 1,363,045 | -26,000 | 0.71% | 2,358,068 |
| 2024-12-10 | 2024-12-06 | 1.570 | 1,389,045 | +26,000 | 0.72% | 2,180,801 |
| 2024-11-13 | 2024-11-11 | 1.850 | 1,363,045 | -30,000 | 0.71% | 2,521,633 |
| 2024-11-01 | 2024-10-30 | 2.210 | 1,393,045 | +10,000 | 0.94% | 3,078,629 |
| 2024-10-29 | 2024-10-25 | 2.980 | 1,383,045 | +32,000 | 0.94% | 4,121,474 |
| 2024-10-28 | 2024-10-24 | 3.000 | 1,351,045 | +24,000 | 0.91% | 4,053,135 |
| 2024-10-24 | 2024-10-22 | 3.400 | 1,327,045 | +18,000 | 0.90% | 4,511,953 |
| 2024-10-23 | 2024-10-21 | 3.040 | 1,309,045 | -16,000 | 0.89% | 3,979,497 |
| 2024-10-17 | 2024-10-15 | 3.750 | 1,325,045 | +20,000 | 0.90% | 4,968,919 |
| 2024-10-16 | 2024-10-14 | 3.780 | 1,305,045 | +2,000 | 0.88% | 4,933,070 |
| 2024-10-15 | 2024-10-10 | 3.850 | 1,303,045 | -46,000 | 0.88% | 5,016,723 |
| 2024-10-14 | 2024-10-09 | 3.570 | 1,349,045 | +4,000 | 0.91% | 4,816,091 |
| 2024-10-10 | 2024-10-08 | 3.480 | 1,345,045 | +6,000 | 0.91% | 4,680,757 |
| 2024-10-09 | 2024-10-07 | 4.120 | 1,339,045 | -334,000 | 0.91% | 5,516,865 |
| 2024-10-03 | 2024-09-30 | 2.300 | 1,673,045 | -6,000 | 1.13% | 3,848,003 |
| 2024-08-13 | 2024-08-09 | 1.990 | 1,679,045 | -2,500 | 1.14% | 3,341,300 |
| 2024-07-30 | 2024-07-26 | 1.880 | 1,681,545 | -1 | 1.14% | 3,161,305 |
| 2024-07-11 | 2024-07-09 | 1.680 | 1,681,546 | +3,000 | 1.14% | 2,824,997 |
| 2024-07-08 | 2024-07-04 | 1.680 | 1,678,546 | -1,950 | 1.14% | 2,819,957 |
| 2024-06-27 | 2024-06-25 | 1.800 | 1,680,496 | +1,000 | 1.14% | 3,024,893 |
| 2024-06-19 | 2024-06-17 | 2.120 | 1,679,496 | -87,500 | 1.14% | 3,560,532 |
| 2024-06-12 | 2024-06-07 | 1.840 | 1,766,996 | -250 | 1.20% | 3,251,273 |
| 2024-05-14 | 2024-05-10 | 2.640 | 1,767,246 | +425,934 | 1.20% | 4,665,529 |
| 2024-05-07 | 2024-05-03 | 2.520 | 1,341,312 | +2,500 | 1.21% | 3,380,106 |
| 2024-04-15 | 2024-04-11 | 3.160 | 1,338,812 | +2,500 | 1.21% | 4,230,646 |
| 2024-04-11 | 2024-04-09 | 3.120 | 1,336,312 | -53,350 | 1.21% | 4,169,293 |
| 2024-04-10 | 2024-04-08 | 3.189 | 1,389,662 | -219,564 | 1.25% | 4,432,095 |
| 2024-03-25 | 2024-03-21 | 2.011 | 1,609,226 | -4,038 | 1.26% | 3,235,617 |
| 2024-03-20 | 2024-03-18 | 2.531 | 1,613,264 | +2,885 | 1.26% | 4,082,633 |
| 2024-03-05 | 2024-03-01 | 2.427 | 1,610,379 | +71,769 | 1.26% | 3,907,853 |
| 2024-03-04 | 2024-02-29 | 2.496 | 1,538,610 | +28,846 | 1.20% | 3,840,371 |
| 2024-03-01 | 2024-02-28 | 2.461 | 1,509,764 | +36,115 | 1.18% | 3,716,032 |
| 2024-02-29 | 2024-02-27 | 2.496 | 1,473,649 | +230,770 | 1.15% | 3,678,228 |
| 2024-02-21 | 2024-02-19 | 2.739 | 1,242,879 | -86,539 | 0.97% | 3,403,831 |
| 2024-02-20 | 2024-02-16 | 2.704 | 1,329,418 | +6,635 | 1.04% | 3,594,746 |
| 2024-02-19 | 2024-02-15 | 2.635 | 1,322,783 | +5,654 | 1.03% | 3,485,092 |
| 2024-02-15 | 2024-02-09 | 2.912 | 1,317,129 | -86,539 | 1.03% | 3,835,480 |
| 2024-02-14 | 2024-02-07 | 2.600 | 1,403,668 | -42,404 | 1.10% | 3,649,537 |
| 2024-02-08 | 2024-02-06 | 2.531 | 1,446,072 | -43,269 | 1.13% | 3,659,526 |
| 2024-02-07 | 2024-02-05 | 2.461 | 1,489,341 | -129,808 | 1.16% | 3,665,765 |
| 2024-02-06 | 2024-02-02 | 2.600 | 1,619,149 | +346 | 1.27% | 4,209,787 |
| 2024-02-02 | 2024-01-31 | 2.600 | 1,618,803 | +20,712 | 1.27% | 4,208,888 |
| 2024-02-01 | 2024-01-30 | 2.877 | 1,598,091 | -17,308 | 1.25% | 4,598,241 |
| 2024-01-31 | 2024-01-29 | 2.947 | 1,615,399 | +2,885 | 1.26% | 4,760,042 |
| 2024-01-30 | 2024-01-26 | 2.947 | 1,612,514 | +324,635 | 1.26% | 4,751,541 |
| 2024-01-29 | 2024-01-25 | 2.877 | 1,287,879 | +27,923 | 1.01% | 3,705,657 |
| 2024-01-26 | 2024-01-24 | 2.877 | 1,259,956 | -866 | 0.98% | 3,625,313 |
| 2024-01-25 | 2024-01-23 | 2.808 | 1,260,822 | +4,096 | 0.99% | 3,540,388 |
| 2024-01-24 | 2024-01-22 | 6.760 | 1,256,726 | +1,154 | 0.98% | 8,495,468 |
| 2024-01-23 | 2024-01-19 | 7.419 | 1,255,572 | +866 | 0.98% | 9,314,670 |
| 2024-01-12 | 2024-01-10 | 7.904 | 1,254,706 | +1,211 | 0.98% | 9,917,196 |
| 2024-01-11 | 2024-01-09 | 7.939 | 1,253,495 | +1,385 | 0.98% | 9,951,079 |
| 2024-01-05 | 2024-01-03 | 8.840 | 1,252,110 | +865 | 0.98% | 11,068,652 |
| 2024-01-03 | 2023-12-29 | 9.360 | 1,251,245 | +44,135 | 0.98% | 11,711,653 |
| 2024-01-02 | 2023-12-28 | 10.400 | 1,207,110 | +40,096 | 0.94% | 12,553,944 |
| 2023-12-28 | 2023-12-22 | 9.013 | 1,167,014 | +106,731 | 0.91% | 10,518,686 |
| 2023-12-22 | 2023-12-20 | 9.360 | 1,060,283 | +23,077 | 0.83% | 9,924,249 |
| 2023-12-20 | 2023-12-18 | 9.533 | 1,037,206 | +15,288 | 0.81% | 9,888,031 |
| 2023-12-19 | 2023-12-15 | 9.707 | 1,021,918 | -865 | 0.80% | 9,919,417 |
| 2023-12-18 | 2023-12-14 | 9.360 | 1,022,783 | +8,365 | 0.80% | 9,573,249 |
| 2023-12-15 | 2023-12-13 | 9.187 | 1,014,418 | -28,558 | 0.79% | 9,319,120 |
| 2023-12-14 | 2023-12-12 | 9.187 | 1,042,976 | +173 | 0.82% | 9,581,473 |
| 2023-12-13 | 2023-12-11 | 9.533 | 1,042,803 | +28,847 | 0.82% | 9,941,389 |
| 2023-12-12 | 2023-12-08 | 10.053 | 1,013,956 | +5,769 | 0.79% | 10,193,638 |
| 2023-12-07 | 2023-12-05 | 10.400 | 1,008,187 | +2,365 | 0.79% | 10,485,145 |
| 2023-11-28 | 2023-11-24 | 11.787 | 1,005,822 | -865 | 0.79% | 11,855,289 |
| 2023-11-27 | 2023-11-23 | 11.787 | 1,006,687 | +865 | 0.79% | 11,865,484 |
| 2023-11-02 | 2023-10-31 | 8.597 | 1,005,822 | +5,769 | 0.80% | 8,647,387 |
| 2023-11-01 | 2023-10-30 | 8.493 | 1,000,053 | -40,384 | 0.80% | 8,493,783 |
| 2023-10-18 | 2023-10-16 | 9.880 | 1,040,437 | -7,212 | 0.83% | 10,279,518 |
| 2023-10-16 | 2023-10-12 | 9.707 | 1,047,649 | +1,443 | 0.84% | 10,169,180 |
| 2023-09-27 | 2023-09-25 | 10.227 | 1,046,206 | -5,770 | 0.83% | 10,699,200 |
| 2023-09-26 | 2023-09-22 | 10.227 | 1,051,976 | -7,384 | 0.84% | 10,758,208 |
| 2023-09-11 | 2023-09-06 | 10.573 | 1,059,360 | +865 | 0.85% | 11,200,966 |
| 2023-09-06 | 2023-09-04 | 10.920 | 1,058,495 | -8,654 | 0.84% | 11,558,765 |
| 2023-08-22 | 2023-08-18 | 10.747 | 1,067,149 | -865 | 0.85% | 11,468,295 |
| 2023-08-16 | 2023-08-14 | 11.440 | 1,068,014 | -289 | 0.85% | 12,218,080 |
| 2023-07-20 | 2023-07-18 | 10.747 | 1,068,303 | -2,884 | 0.85% | 11,480,696 |
| 2023-07-14 | 2023-07-12 | 11.267 | 1,071,187 | -2,885 | 0.85% | 12,068,707 |
| 2023-07-13 | 2023-07-11 | 11.093 | 1,074,072 | +5,769 | 0.86% | 11,915,039 |
| 2023-07-12 | 2023-07-10 | 11.093 | 1,068,303 | -2,596 | 0.85% | 11,851,041 |
| 2023-07-11 | 2023-07-07 | 11.093 | 1,070,899 | -2,884 | 0.85% | 11,879,840 |
| 2023-07-10 | 2023-07-06 | 10.747 | 1,073,783 | +2,884 | 0.86% | 11,539,588 |
| 2023-07-07 | 2023-07-05 | 11.440 | 1,070,899 | +2,885 | 0.85% | 12,251,085 |
| 2023-06-28 | 2023-06-26 | 12.307 | 1,068,014 | -5,769 | 0.85% | 13,143,692 |
| 2023-06-27 | 2023-06-23 | 12.480 | 1,073,783 | +5,769 | 0.86% | 13,400,812 |
| 2023-06-20 | 2023-06-16 | 13.347 | 1,068,014 | -8,365 | 0.85% | 14,254,427 |
| 2023-06-15 | 2023-06-13 | 13.000 | 1,076,379 | +12,980 | 0.86% | 13,992,927 |
| 2023-06-14 | 2023-06-12 | 13.867 | 1,063,399 | -5,769 | 0.85% | 14,745,799 |
| 2023-06-13 | 2023-06-09 | 13.867 | 1,069,168 | +5,769 | 0.85% | 14,825,796 |
| 2023-06-07 | 2023-06-05 | 13.867 | 1,063,399 | +2,885 | 0.85% | 14,745,799 |
| 2023-05-25 | 2023-05-23 | 16.987 | 1,060,514 | +2,885 | 0.85% | 18,014,598 |
| 2023-05-24 | 2023-05-22 | 17.333 | 1,057,629 | +1,442 | 0.84% | 18,332,236 |
| 2023-05-23 | 2023-05-19 | 17.160 | 1,056,187 | -1,731 | 0.84% | 18,124,169 |
| 2023-05-19 | 2023-05-17 | 17.333 | 1,057,918 | +4,327 | 0.84% | 18,337,245 |
| 2023-05-17 | 2023-05-15 | 17.680 | 1,053,591 | +7,212 | 0.84% | 18,627,489 |
| 2023-05-09 | 2023-05-05 | 18.027 | 1,046,379 | +980 | 0.83% | 18,862,725 |
| 2023-05-08 | 2023-05-04 | 19.067 | 1,045,399 | -2,884 | 0.83% | 19,932,274 |
| 2023-05-05 | 2023-05-03 | 18.373 | 1,048,283 | -2,885 | 0.84% | 19,260,453 |
| 2023-05-04 | 2023-05-02 | 17.680 | 1,051,168 | -2,885 | 0.84% | 18,584,650 |
| 2023-05-03 | 2023-04-28 | 18.027 | 1,054,053 | +2,885 | 0.84% | 19,001,062 |
| 2023-04-27 | 2023-04-25 | 17.333 | 1,051,168 | +5,481 | 0.84% | 18,220,245 |
| 2023-04-21 | 2023-04-19 | 18.027 | 1,045,687 | +577 | 0.83% | 18,850,251 |
| 2023-04-20 | 2023-04-18 | 17.680 | 1,045,110 | +865 | 0.83% | 18,477,545 |
| 2023-02-27 | 2023-02-23 | 23.227 | 1,044,245 | -1,731 | 0.83% | 24,254,331 |
| 2023-02-17 | 2023-02-15 | 21.493 | 1,045,976 | -5,769 | 0.83% | 22,481,511 |
| 2023-02-10 | 2023-02-08 | 21.493 | 1,051,745 | -577 | 0.84% | 22,605,506 |
| 2023-02-07 | 2023-02-03 | 22.533 | 1,052,322 | -461 | 0.84% | 23,712,322 |
| 2023-02-06 | 2023-02-02 | 23.227 | 1,052,783 | -1,558 | 0.84% | 24,452,640 |
| 2023-02-03 | 2023-02-01 | 22.533 | 1,054,341 | -519 | 0.84% | 23,757,817 |
| 2023-02-01 | 2023-01-30 | 20.800 | 1,054,860 | +577 | 0.84% | 21,941,088 |
| 2023-01-26 | 2023-01-19 | 17.680 | 1,054,283 | -866 | 0.84% | 18,639,723 |
| 2023-01-19 | 2023-01-17 | 16.467 | 1,055,149 | -5,077 | 0.84% | 17,374,787 |
| 2023-01-17 | 2023-01-13 | 17.160 | 1,060,226 | -2,884 | 0.85% | 18,193,478 |
| 2023-01-16 | 2023-01-12 | 16.987 | 1,063,110 | -2,885 | 0.85% | 18,058,695 |
| 2023-01-13 | 2023-01-11 | 15.253 | 1,065,995 | +5,769 | 0.85% | 16,259,977 |
| 2023-01-12 | 2023-01-10 | 15.080 | 1,060,226 | +2,135 | 0.85% | 15,988,208 |
| 2023-01-11 | 2023-01-09 | 15.600 | 1,058,091 | -2,885 | 0.84% | 16,506,220 |
| 2023-01-10 | 2023-01-06 | 15.080 | 1,060,976 | +866 | 0.85% | 15,999,518 |
| 2022-12-28 | 2022-12-22 | 13.693 | 1,060,110 | +577 | 0.85% | 14,516,440 |
| 2022-12-21 | 2022-12-19 | 14.387 | 1,059,533 | -7,212 | 0.85% | 15,243,148 |
| 2022-12-14 | 2022-12-12 | 15.600 | 1,066,745 | +1,269 | 0.85% | 16,641,222 |
| 2022-12-13 | 2022-12-09 | 15.080 | 1,065,476 | -577 | 0.85% | 16,067,378 |
| 2022-12-08 | 2022-12-06 | 14.560 | 1,066,053 | +4,327 | 0.85% | 15,521,732 |
| 2022-12-06 | 2022-12-02 | 13.867 | 1,061,726 | +3,750 | 0.85% | 14,722,601 |
| 2022-12-05 | 2022-12-01 | 13.693 | 1,057,976 | +1,270 | 0.84% | 14,487,218 |
| 2022-12-01 | 2022-11-29 | 13.000 | 1,056,706 | +577 | 0.84% | 13,737,178 |
| 2022-11-17 | 2022-11-15 | 14.040 | 1,056,129 | +115 | 0.84% | 14,828,051 |
| 2022-11-08 | 2022-11-04 | 13.867 | 1,056,014 | +14,769 | 0.84% | 14,643,394 |
| 2022-11-01 | 2022-10-28 | 14.213 | 1,041,245 | -58 | 0.83% | 14,799,562 |
| 2022-09-30 | 2022-09-28 | 15.080 | 1,041,303 | -750 | 0.83% | 15,702,849 |
| 2022-09-22 | 2022-09-20 | 16.467 | 1,042,053 | -2,884 | 0.84% | 17,159,139 |
| 2022-09-20 | 2022-09-16 | 15.947 | 1,044,937 | +2,884 | 0.84% | 16,663,262 |
| 2022-09-19 | 2022-09-15 | 16.467 | 1,042,053 | +750 | 0.84% | 17,159,139 |
| 2022-09-15 | 2022-09-13 | 18.027 | 1,041,303 | -519 | 0.84% | 18,771,222 |
| 2022-07-27 | 2022-07-25 | 14.560 | 1,041,822 | -865 | 0.84% | 15,168,928 |
| 2022-07-26 | 2022-07-22 | 14.907 | 1,042,687 | -577 | 0.84% | 15,542,988 |
| 2022-07-25 | 2022-07-21 | 14.560 | 1,043,264 | +577 | 0.84% | 15,189,924 |
| 2022-07-07 | 2022-07-05 | 17.333 | 1,042,687 | +865 | 0.84% | 18,073,241 |
| 2022-07-04 | 2022-06-29 | 16.467 | 1,041,822 | -3,519 | 0.84% | 17,155,336 |
| 2022-06-27 | 2022-06-23 | 15.773 | 1,045,341 | -2,885 | 0.84% | 16,488,512 |
| 2022-06-23 | 2022-06-21 | 15.947 | 1,048,226 | +3,520 | 0.84% | 16,715,711 |
| 2022-06-21 | 2022-06-17 | 15.427 | 1,044,706 | -866 | 0.84% | 16,116,331 |
| 2022-06-20 | 2022-06-16 | 14.907 | 1,045,572 | +3,750 | 0.84% | 15,585,993 |
| 2022-06-17 | 2022-06-15 | 16.120 | 1,041,822 | -3,750 | 0.84% | 16,794,171 |
| 2022-06-16 | 2022-06-14 | 15.773 | 1,045,572 | +3,750 | 0.84% | 16,492,156 |
| 2022-06-08 | 2022-06-06 | 14.387 | 1,041,822 | -115 | 0.84% | 14,988,346 |
| 2022-06-07 | 2022-06-02 | 13.520 | 1,041,937 | -10,096 | 0.84% | 14,086,988 |
| 2022-05-30 | 2022-05-26 | 12.480 | 1,052,033 | +5,769 | 0.85% | 13,129,372 |
| 2022-05-23 | 2022-05-19 | 12.653 | 1,046,264 | +2,885 | 0.85% | 13,238,727 |
| 2022-05-19 | 2022-05-17 | 13.520 | 1,043,379 | -3,347 | 0.84% | 14,106,484 |
| 2022-05-04 | 2022-04-29 | 14.907 | 1,046,726 | -288 | 0.85% | 15,603,196 |
| 2022-04-25 | 2022-04-21 | 14.733 | 1,047,014 | -2,308 | 0.85% | 15,426,006 |
| 2022-04-22 | 2022-04-20 | 15.773 | 1,049,322 | +3,462 | 0.85% | 16,551,306 |
| 2022-04-21 | 2022-04-19 | 15.600 | 1,045,860 | +2,307 | 0.85% | 16,315,416 |
| 2022-04-08 | 2022-04-06 | 16.120 | 1,043,553 | -8,653 | 0.84% | 16,822,074 |
| 2022-04-06 | 2022-04-01 | 15.600 | 1,052,206 | -1,154 | 0.85% | 16,414,414 |
| 2022-04-04 | 2022-03-31 | 17.160 | 1,053,360 | +2,596 | 0.85% | 18,075,658 |
| 2022-04-01 | 2022-03-30 | 16.987 | 1,050,764 | +346 | 0.85% | 17,848,978 |
| 2022-03-31 | 2022-03-29 | 15.947 | 1,050,418 | +6,865 | 0.85% | 16,750,666 |
| 2022-03-24 | 2022-03-22 | 16.640 | 1,043,553 | -4,615 | 0.84% | 17,364,722 |
| 2022-03-22 | 2022-03-18 | 15.947 | 1,048,168 | +4,615 | 0.85% | 16,714,786 |
| 2022-03-21 | 2022-03-17 | 14.560 | 1,043,553 | +6,058 | 0.84% | 15,194,132 |
| 2022-03-17 | 2022-03-15 | 11.267 | 1,037,495 | +750 | 0.84% | 11,689,110 |
| 2022-03-16 | 2022-03-14 | 13.173 | 1,036,745 | -5,019 | 0.84% | 13,657,387 |
| 2022-03-10 | 2022-03-08 | 17.160 | 1,041,764 | +692 | 0.84% | 17,876,670 |
| 2022-03-08 | 2022-03-04 | 17.333 | 1,041,072 | +404 | 0.84% | 18,045,248 |
| 2022-03-02 | 2022-02-28 | 19.067 | 1,040,668 | +923 | 0.84% | 19,842,070 |
| 2022-02-23 | 2022-02-21 | 19.413 | 1,039,745 | +404 | 0.84% | 20,184,916 |
| 2022-02-18 | 2022-02-16 | 21.147 | 1,039,341 | -2,308 | 0.84% | 21,978,598 |
| 2022-02-15 | 2022-02-11 | 21.147 | 1,041,649 | -1,730 | 0.84% | 22,027,404 |
| 2022-02-11 | 2022-02-09 | 22.533 | 1,043,379 | -347 | 0.84% | 23,510,807 |
| 2022-02-04 | 2022-01-27 | 21.493 | 1,043,726 | -577 | 0.84% | 22,433,151 |
| 2022-01-26 | 2022-01-24 | 21.840 | 1,044,303 | +174 | 0.84% | 22,807,578 |
| 2022-01-25 | 2022-01-21 | 21.147 | 1,044,129 | -347 | 0.84% | 22,079,848 |
| 2022-01-24 | 2022-01-20 | 22.187 | 1,044,476 | -115 | 0.85% | 23,173,441 |
| 2022-01-21 | 2022-01-19 | 22.533 | 1,044,591 | +3,462 | 0.85% | 23,538,117 |
| 2022-01-17 | 2022-01-13 | 24.960 | 1,041,129 | -2,020 | 0.84% | 25,986,580 |
| 2022-01-14 | 2022-01-12 | 25.653 | 1,043,149 | -2,019 | 0.84% | 26,760,249 |
| 2022-01-13 | 2022-01-11 | 23.920 | 1,045,168 | +2,019 | 0.85% | 25,000,419 |
| 2022-01-10 | 2022-01-06 | 24.267 | 1,043,149 | +577 | 0.84% | 25,313,749 |
| 2022-01-04 | 2021-12-31 | 29.813 | 1,042,572 | +58 | 0.84% | 31,082,547 |
| 2022-01-03 | 2021-12-29 | 27.733 | 1,042,514 | -2,539 | 0.84% | 28,912,388 |
| 2021-12-29 | 2021-12-24 | 29.467 | 1,045,053 | -865 | 0.85% | 30,794,228 |
| 2021-12-23 | 2021-12-21 | 30.507 | 1,045,918 | +1,731 | 0.85% | 31,907,472 |
| 2021-12-20 | 2021-12-16 | 31.893 | 1,044,187 | -3,346 | 0.84% | 33,302,604 |
| 2021-12-16 | 2021-12-14 | 31.893 | 1,047,533 | +1,442 | 0.85% | 33,409,319 |
| 2021-12-15 | 2021-12-13 | 33.627 | 1,046,091 | +288 | 0.85% | 35,176,553 |
| 2021-12-06 | 2021-12-02 | 31.200 | 1,045,803 | +2,885 | 0.85% | 32,629,054 |
| 2021-12-02 | 2021-11-30 | 32.933 | 1,042,918 | -981 | 0.84% | 34,346,766 |
| 2021-12-01 | 2021-11-29 | 33.627 | 1,043,899 | -17,192 | 0.84% | 35,102,844 |
| 2021-11-30 | 2021-11-26 | 34.667 | 1,061,091 | -1,442 | 0.86% | 36,784,488 |
| 2021-11-24 | 2021-11-22 | 35.013 | 1,062,533 | -5,770 | 0.86% | 37,202,822 |
| 2021-11-22 | 2021-11-18 | 37.440 | 1,068,303 | -1,442 | 0.86% | 39,997,264 |
| 2021-11-19 | 2021-11-17 | 37.440 | 1,069,745 | -173 | 0.87% | 40,051,253 |
| 2021-11-18 | 2021-11-16 | 36.400 | 1,069,918 | +750 | 0.87% | 38,945,015 |
| 2021-11-17 | 2021-11-15 | 30.853 | 1,069,168 | +5,769 | 0.86% | 32,987,397 |
| 2021-11-15 | 2021-11-11 | 31.200 | 1,063,399 | +2,885 | 0.86% | 33,178,049 |
| 2021-11-12 | 2021-11-10 | 31.200 | 1,060,514 | -1,442 | 0.86% | 33,088,037 |
| 2021-11-11 | 2021-11-09 | 30.160 | 1,061,956 | +15,577 | 0.86% | 32,028,593 |
| 2021-11-03 | 2021-11-01 | 30.507 | 1,046,379 | -4,039 | 0.85% | 31,921,535 |
| 2021-10-28 | 2021-10-26 | 31.893 | 1,050,418 | -1,442 | 0.85% | 33,501,331 |
| 2021-10-25 | 2021-10-21 | 32.587 | 1,051,860 | -462 | 0.85% | 34,276,611 |
| 2021-10-21 | 2021-10-19 | 32.587 | 1,052,322 | +1,443 | 0.85% | 34,291,666 |
| 2021-10-19 | 2021-10-15 | 31.200 | 1,050,879 | -981 | 0.85% | 32,787,425 |
| 2021-10-15 | 2021-10-11 | 31.547 | 1,051,860 | +288 | 0.85% | 33,182,677 |
| 2021-10-12 | 2021-10-08 | 31.547 | 1,051,572 | +577 | 0.85% | 33,173,591 |
| 2021-10-06 | 2021-10-04 | 29.813 | 1,050,995 | +577 | 0.85% | 31,333,664 |
| 2021-09-28 | 2021-09-24 | 31.200 | 1,050,418 | +289 | 0.85% | 32,773,042 |
| 2021-09-23 | 2021-09-20 | 30.507 | 1,050,129 | +5,480 | 0.85% | 32,035,935 |
| 2021-09-17 | 2021-09-15 | 29.813 | 1,044,649 | -865 | 0.85% | 31,144,469 |
| 2021-09-16 | 2021-09-14 | 30.160 | 1,045,514 | -1,154 | 0.85% | 31,532,702 |
| 2021-09-08 | 2021-09-06 | 33.280 | 1,046,668 | -2,596 | 0.85% | 34,833,111 |
| 2021-09-07 | 2021-09-03 | 30.507 | 1,049,264 | +346 | 0.85% | 32,009,547 |
| 2021-09-06 | 2021-09-02 | 31.893 | 1,048,918 | +1,212 | 0.85% | 33,453,491 |
| 2021-09-02 | 2021-08-31 | 31.200 | 1,047,706 | +3,173 | 0.85% | 32,688,427 |
| 2021-09-01 | 2021-08-30 | 37.440 | 1,044,533 | -231 | 0.85% | 39,107,316 |
| 2021-08-31 | 2021-08-27 | 36.400 | 1,044,764 | +231 | 0.85% | 38,029,410 |
| 2021-08-30 | 2021-08-26 | 35.707 | 1,044,533 | +288 | 0.85% | 37,296,792 |
| 2021-08-27 | 2021-08-25 | 38.133 | 1,044,245 | +866 | 0.84% | 39,820,543 |
| 2021-08-26 | 2021-08-24 | 38.133 | 1,043,379 | -174 | 0.84% | 39,787,519 |
| 2021-08-24 | 2021-08-20 | 36.747 | 1,043,553 | +4,270 | 0.84% | 38,347,094 |
| 2021-08-23 | 2021-08-19 | 37.787 | 1,039,283 | +4,269 | 0.84% | 39,271,040 |
| 2021-08-20 | 2021-08-18 | 38.827 | 1,035,014 | +3,750 | 0.84% | 40,186,144 |
| 2021-08-19 | 2021-08-17 | 41.600 | 1,031,264 | +7,788 | 0.83% | 42,900,582 |
| 2021-08-18 | 2021-08-16 | 44.373 | 1,023,476 | +8,885 | 0.83% | 45,415,042 |
| 2021-08-17 | 2021-08-13 | 44.373 | 1,014,591 | +865 | 0.82% | 45,020,785 |
| 2021-08-16 | 2021-08-12 | 46.107 | 1,013,726 | +2,885 | 0.82% | 46,739,527 |
| 2021-08-12 | 2021-08-10 | 46.107 | 1,010,841 | -1,212 | 0.82% | 46,606,509 |
| 2021-08-11 | 2021-08-09 | 46.800 | 1,012,053 | -3,115 | 0.82% | 47,364,080 |
| 2021-08-10 | 2021-08-06 | 49.227 | 1,015,168 | +6,289 | 0.82% | 49,973,337 |
| 2021-08-09 | 2021-08-05 | 50.960 | 1,008,879 | -1,500 | 0.82% | 51,412,474 |
| 2021-08-06 | 2021-08-04 | 49.227 | 1,010,379 | -3,116 | 0.82% | 49,737,590 |
| 2021-08-05 | 2021-08-03 | 44.373 | 1,013,495 | -1,442 | 0.82% | 44,972,151 |
| 2021-08-03 | 2021-07-30 | 44.720 | 1,014,937 | +865 | 0.82% | 45,387,983 |
| 2021-08-02 | 2021-07-29 | 43.680 | 1,014,072 | -1,846 | 0.82% | 44,294,665 |
| 2021-07-30 | 2021-07-28 | 42.640 | 1,015,918 | -8,942 | 0.82% | 43,318,744 |
| 2021-07-29 | 2021-07-27 | 40.907 | 1,024,860 | -6,635 | 0.83% | 41,923,606 |
| 2021-07-28 | 2021-07-26 | 45.413 | 1,031,495 | +173 | 0.83% | 46,843,626 |
| 2021-07-27 | 2021-07-23 | 44.027 | 1,031,322 | -6,981 | 0.83% | 45,405,670 |
| 2021-07-26 | 2021-07-22 | 42.293 | 1,038,303 | -576 | 0.84% | 43,913,295 |
| 2021-07-23 | 2021-07-21 | 43.680 | 1,038,879 | +3,346 | 0.84% | 45,378,235 |
| 2021-07-22 | 2021-07-20 | 43.680 | 1,035,533 | -1,443 | 0.84% | 45,232,081 |
| 2021-07-21 | 2021-07-19 | 45.067 | 1,036,976 | +28,443 | 0.84% | 46,733,052 |
| 2021-07-20 | 2021-07-16 | 45.760 | 1,008,533 | -16,731 | 0.82% | 46,150,470 |
| 2021-07-16 | 2021-07-14 | 48.187 | 1,025,264 | -34,039 | 0.83% | 49,404,055 |
| 2021-07-15 | 2021-07-13 | 46.107 | 1,059,303 | +49,847 | 0.86% | 48,840,930 |
| 2021-07-14 | 2021-07-12 | 47.147 | 1,009,456 | -1,039 | 0.82% | 47,592,486 |
| 2021-07-13 | 2021-07-09 | 40.213 | 1,010,495 | -4,615 | 0.82% | 40,635,372 |
| 2021-07-09 | 2021-07-07 | 41.947 | 1,015,110 | +865 | 0.82% | 42,580,481 |
| 2021-07-07 | 2021-07-05 | 41.600 | 1,014,245 | +1,442 | 0.82% | 42,192,592 |
| 2021-07-06 | 2021-07-02 | 40.907 | 1,012,803 | +2,885 | 0.82% | 41,430,395 |
| 2021-07-05 | 2021-06-30 | 41.947 | 1,009,918 | +3,346 | 0.82% | 42,362,694 |
| 2021-07-02 | 2021-06-29 | 42.640 | 1,006,572 | +1,154 | 0.81% | 42,920,230 |
| 2021-06-30 | 2021-06-28 | 43.333 | 1,005,418 | +3,577 | 0.81% | 43,568,113 |
| 2021-06-29 | 2021-06-25 | 41.253 | 1,001,841 | -1,673 | 0.81% | 41,329,281 |
| 2021-06-28 | 2021-06-24 | 36.747 | 1,003,514 | +5,769 | 0.81% | 36,875,794 |
| 2021-06-25 | 2021-06-23 | 39.173 | 997,745 | +4,442 | 0.81% | 39,084,997 |
| 2021-06-24 | 2021-06-22 | 33.973 | 993,303 | +6,116 | 0.86% | 33,745,814 |
| 2021-06-23 | 2021-06-21 | 37.093 | 987,187 | +2,308 | 0.85% | 36,618,056 |
| 2021-06-22 | 2021-06-18 | 36.747 | 984,879 | +2,884 | 0.85% | 36,191,020 |
| 2021-06-21 | 2021-06-17 | 36.053 | 981,995 | +3,173 | 0.89% | 35,404,193 |
| 2021-06-18 | 2021-06-16 | 34.320 | 978,822 | -1,211 | 0.89% | 33,593,171 |
| 2021-06-17 | 2021-06-15 | 38.827 | 980,033 | +3,288 | 0.89% | 38,051,415 |
| 2021-06-16 | 2021-06-11 | 41.947 | 976,745 | -4,327 | 0.88% | 40,971,197 |
| 2021-06-15 | 2021-06-10 | 40.560 | 981,072 | -15,288 | 0.89% | 39,792,280 |
| 2021-06-11 | 2021-06-09 | 37.787 | 996,360 | -750 | 0.90% | 37,649,123 |
| 2021-06-10 | 2021-06-08 | 36.053 | 997,110 | -289 | 0.90% | 35,949,139 |
| 2021-06-09 | 2021-06-07 | 37.093 | 997,399 | -32,019 | 0.90% | 36,996,854 |
| 2021-06-08 | 2021-06-04 | 31.200 | 1,029,418 | -3,981 | 0.93% | 32,117,842 |
| 2021-06-07 | 2021-06-03 | 32.933 | 1,033,399 | +26,712 | 0.94% | 34,033,274 |
| 2021-06-04 | 2021-06-02 | 26.347 | 1,006,687 | +808 | 0.91% | 26,522,847 |
| 2021-06-03 | 2021-06-01 | 28.773 | 1,005,879 | -6,058 | 0.91% | 28,942,492 |
| 2021-06-02 | 2021-05-31 | 25.307 | 1,011,937 | -19,327 | 0.92% | 25,608,752 |
| 2021-06-01 | 2021-05-28 | 20.800 | 1,031,264 | -22,558 | 0.93% | 21,450,291 |
| 2021-05-28 | 2021-05-26 | 19.760 | 1,053,822 | -17,077 | 0.95% | 20,823,523 |
| 2021-05-25 | 2021-05-21 | 18.720 | 1,070,899 | -5,769 | 0.97% | 20,047,229 |
| 2021-05-11 | 2021-05-07 | 19.067 | 1,076,668 | +7,500 | 0.97% | 20,528,470 |
| 2021-05-06 | 2021-05-04 | 20.107 | 1,069,168 | +28,846 | 0.97% | 21,497,405 |
| 2021-04-29 | 2021-04-27 | 19.413 | 1,040,322 | +577 | 0.94% | 20,196,118 |
| 2021-04-21 | 2021-04-19 | 20.800 | 1,039,745 | +28,846 | 0.94% | 21,626,696 |
| 2021-04-20 | 2021-04-16 | 20.453 | 1,010,899 | +100,500 | 0.91% | 20,676,254 |
| 2021-04-19 | 2021-04-15 | 20.107 | 910,399 | +2,308 | 0.82% | 18,305,089 |
| 2021-04-07 | 2021-03-31 | 19.760 | 908,091 | +2,885 | 0.82% | 17,943,878 |
| 2021-03-19 | 2021-03-17 | 21.493 | 905,206 | +8,769 | 0.82% | 19,455,894 |
| 2021-03-18 | 2021-03-16 | 21.147 | 896,437 | +54,808 | 0.81% | 18,956,654 |
| 2021-03-17 | 2021-03-15 | 20.107 | 841,629 | +142,961 | 0.76% | 16,922,354 |
| 2021-03-16 | 2021-03-12 | 19.067 | 698,668 | +93,404 | 0.63% | 13,321,270 |
| 2021-03-05 | 2021-03-03 | 18.720 | 605,264 | +2,885 | 0.55% | 11,330,542 |
| 2021-02-26 | 2021-02-24 | 19.067 | 602,379 | +2,884 | 0.55% | 11,485,360 |
| 2021-02-23 | 2021-02-19 | 21.493 | 599,495 | +2,885 | 0.54% | 12,885,146 |
| 2021-02-19 | 2021-02-17 | 17.333 | 596,610 | -7,500 | 0.54% | 10,341,240 |
| 2021-02-16 | 2021-02-09 | 18.373 | 604,110 | +90,750 | 0.55% | 11,099,514 |
| 2021-02-10 | 2021-02-08 | 18.027 | 513,360 | +17,307 | 0.46% | 9,254,170 |
| 2021-02-09 | 2021-02-05 | 17.680 | 496,053 | +85,097 | 0.45% | 8,770,217 |
| 2021-02-05 | 2021-02-03 | 18.027 | 410,956 | +2,884 | 0.37% | 7,408,167 |
| 2021-02-03 | 2021-02-01 | 18.027 | 408,072 | +86,827 | 0.37% | 7,356,178 |
| 2021-02-01 | 2021-01-28 | 16.293 | 321,245 | +20,769 | 0.29% | 5,234,152 |
| 2021-01-29 | 2021-01-27 | 17.333 | 300,476 | +17,308 | 0.27% | 5,208,251 |
| 2021-01-27 | 2021-01-25 | 18.027 | 283,168 | +40,615 | 0.26% | 5,104,575 |
| 2021-01-25 | 2021-01-21 | 15.253 | 242,553 | +13,270 | 0.22% | 3,699,742 |
| 2021-01-15 | 2021-01-13 | 14.907 | 229,283 | +48,923 | 0.21% | 3,417,845 |
| 2021-01-14 | 2021-01-12 | 14.560 | 180,360 | -10,385 | 0.16% | 2,626,042 |
| 2021-01-13 | 2021-01-11 | 15.600 | 190,745 | +866 | 0.17% | 2,975,622 |
| 2021-01-12 | 2021-01-08 | 16.293 | 189,879 | +865 | 0.17% | 3,093,762 |
| 2021-01-06 | 2021-01-04 | 17.680 | 189,014 | +2,019 | 0.17% | 3,341,768 |
| 2020-12-23 | 2020-12-21 | 19.760 | 186,995 | +14,423 | 0.17% | 3,695,021 |
| 2020-12-14 | 2020-12-10 | 19.760 | 172,572 | +17,885 | 0.16% | 3,410,023 |
| 2020-11-16 | 2020-11-12 | 17.160 | 154,687 | -4,904 | 0.14% | 2,654,429 |
| 2020-11-11 | 2020-11-09 | 17.333 | 159,591 | +2,885 | 0.14% | 2,766,244 |
| 2020-11-02 | 2020-10-29 | 19.413 | 156,706 | -2,885 | 0.14% | 3,042,186 |
| 2020-10-22 | 2020-10-20 | 18.373 | 159,591 | -404 | 0.14% | 2,932,219 |
| 2020-09-15 | 2020-09-11 | 22.187 | 159,995 | -2,884 | 0.14% | 3,549,756 |
| 2020-09-09 | 2020-09-07 | 22.880 | 162,879 | +519 | 0.15% | 3,726,672 |
| 2020-09-03 | 2020-09-01 | 23.920 | 162,360 | +4,327 | 0.15% | 3,883,651 |
| 2020-08-28 | 2020-08-26 | 23.227 | 158,033 | +57 | 0.14% | 3,670,580 |
| 2020-08-18 | 2020-08-14 | 23.920 | 157,976 | +2,885 | 0.14% | 3,778,786 |
| 2020-08-14 | 2020-08-12 | 24.960 | 155,091 | -577 | 0.14% | 3,871,071 |
| 2020-08-13 | 2020-08-11 | 24.613 | 155,668 | -8,077 | 0.14% | 3,831,508 |
| 2020-08-11 | 2020-08-07 | 23.920 | 163,745 | -3,058 | 0.15% | 3,916,780 |
| 2020-08-06 | 2020-08-04 | 22.880 | 166,803 | -1,038 | 0.15% | 3,816,453 |
| 2020-07-23 | 2020-07-21 | 22.533 | 167,841 | -577 | 0.15% | 3,782,017 |
| 2020-07-16 | 2020-07-14 | 21.493 | 168,418 | +577 | 0.15% | 3,619,864 |
| 2020-07-14 | 2020-07-10 | 22.880 | 167,841 | +4,327 | 0.15% | 3,840,202 |
| 2020-07-10 | 2020-07-08 | 24.267 | 163,514 | +8,654 | 0.15% | 3,967,940 |
| 2020-07-09 | 2020-07-07 | 25.653 | 154,860 | +981 | 0.14% | 3,972,675 |
| 2020-07-08 | 2020-07-06 | 25.307 | 153,879 | +5,365 | 0.14% | 3,894,165 |
| 2020-07-03 | 2020-06-30 | 22.533 | 148,514 | +115 | 0.13% | 3,346,515 |
| 2020-06-24 | 2020-06-22 | 20.453 | 148,399 | +5,770 | 0.13% | 3,035,254 |
| 2020-06-23 | 2020-06-19 | 21.817 | 142,629 | +173 | 0.13% | 3,111,705 |
| 2020-06-22 | 2020-06-18 | 21.470 | 142,456 | +714 | 0.13% | 3,058,598 |
| 2020-06-18 | 2020-06-16 | 22.163 | 141,742 | +4,332 | 0.13% | 3,141,438 |
| 2020-06-17 | 2020-06-15 | 22.163 | 137,410 | -39,619 | 0.12% | 3,045,428 |
| 2020-06-12 | 2020-06-10 | 20.085 | 177,029 | -2,888 | 0.16% | 3,555,678 |
| 2020-06-11 | 2020-06-09 | 19.046 | 179,917 | +578 | 0.16% | 3,426,769 |
| 2020-06-10 | 2020-06-08 | 18.354 | 179,339 | +57,753 | 0.16% | 3,291,551 |
| 2020-05-29 | 2020-05-27 | 15.583 | 121,586 | +2,888 | 0.11% | 1,894,724 |
| 2020-05-19 | 2020-05-15 | 15.583 | 118,698 | -4,332 | 0.11% | 1,849,720 |
| 2020-05-15 | 2020-05-13 | 15.410 | 123,030 | -2,887 | 0.11% | 1,895,924 |
| 2020-05-08 | 2020-05-06 | 16.103 | 125,917 | +14,438 | 0.11% | 2,027,623 |
| 2020-04-23 | 2020-04-21 | 15.930 | 111,479 | -9,298 | 0.10% | 1,775,828 |
| 2020-04-16 | 2020-04-14 | 16.103 | 120,777 | +9,298 | 0.11% | 1,944,855 |
| 2020-04-07 | 2020-04-03 | 16.449 | 111,479 | +2,888 | 0.10% | 1,833,735 |
| 2020-04-02 | 2020-03-31 | 14.891 | 108,591 | -2,888 | 0.10% | 1,617,008 |
| 2020-03-26 | 2020-03-24 | 13.852 | 111,479 | +1,444 | 0.10% | 1,544,198 |
| 2020-03-23 | 2020-03-19 | 14.198 | 110,035 | +3,061 | 0.10% | 1,562,301 |
| 2020-03-20 | 2020-03-18 | 14.198 | 106,974 | -462 | 0.10% | 1,518,840 |
| 2020-03-18 | 2020-03-16 | 14.198 | 107,436 | -2,888 | 0.10% | 1,525,400 |
| 2020-02-24 | 2020-02-20 | 17.661 | 110,324 | -10,222 | 0.10% | 1,948,454 |
| 2020-02-03 | 2020-01-30 | 17.315 | 120,546 | -8,259 | 0.11% | 2,087,242 |
| 2020-01-14 | 2020-01-10 | 19.046 | 128,805 | -1,155 | 0.12% | 2,453,270 |
| 2020-01-08 | 2020-01-06 | 19.046 | 129,960 | -2,888 | 0.12% | 2,475,269 |
| 2020-01-03 | 2019-12-31 | 19.046 | 132,848 | +289 | 0.12% | 2,530,275 |
| 2019-11-27 | 2019-11-25 | 20.085 | 132,559 | -2,310 | 0.12% | 2,662,485 |
| 2019-11-26 | 2019-11-22 | 20.778 | 134,869 | -751 | 0.13% | 2,802,292 |
| 2019-11-25 | 2019-11-21 | 19.739 | 135,620 | +18,481 | 0.13% | 2,677,001 |
| 2019-10-30 | 2019-10-28 | 19.739 | 117,139 | +5,776 | 0.11% | 2,312,205 |
| 2019-10-25 | 2019-10-23 | 19.393 | 111,363 | +58 | 0.10% | 2,159,628 |
| 2019-09-26 | 2019-09-24 | 21.124 | 111,305 | +1,039 | 0.10% | 2,351,227 |
| 2019-08-06 | 2019-08-02 | 19.739 | 110,266 | -11,551 | 0.13% | 2,176,539 |
| 2019-07-22 | 2019-07-18 | 20.432 | 121,817 | -57 | 0.14% | 2,488,914 |
| 2019-07-09 | 2019-07-05 | 20.778 | 121,874 | +173 | 0.14% | 2,532,283 |
| 2019-07-04 | 2019-07-02 | 18.700 | 121,701 | -1,155 | 0.14% | 2,275,820 |
| 2019-06-20 | 2019-06-18 | 16.449 | 122,856 | +5,775 | 0.14% | 2,020,877 |
| 2019-05-30 | 2019-05-28 | 17.315 | 117,081 | +1,964 | 0.14% | 2,027,246 |
| 2019-04-10 | 2019-04-08 | 19.739 | 115,117 | +5,198 | 0.13% | 2,272,293 |
| 2019-03-15 | 2019-03-13 | 19.739 | 109,919 | -8,663 | 0.13% | 2,169,690 |
| 2019-02-20 | 2019-02-18 | 20.085 | 118,582 | +57 | 0.14% | 2,381,753 |
| 2019-01-25 | 2019-01-23 | 20.085 | 118,525 | +3,466 | 0.14% | 2,380,608 |
| 2019-01-15 | 2019-01-11 | 22.856 | 115,059 | -11,551 | 0.13% | 2,629,750 |
| 2019-01-14 | 2019-01-10 | 23.548 | 126,610 | -17,326 | 0.15% | 2,981,446 |
| 2019-01-08 | 2019-01-04 | 21.124 | 143,936 | -20,214 | 0.17% | 3,040,530 |
| 2018-12-11 | 2018-12-07 | 22.509 | 164,150 | +231 | 0.19% | 3,694,913 |
| 2018-12-07 | 2018-12-05 | 22.163 | 163,919 | +289 | 0.19% | 3,632,948 |
| 2018-11-29 | 2018-11-27 | 21.817 | 163,630 | +4,851 | 0.19% | 3,569,879 |
| 2018-11-28 | 2018-11-26 | 22.509 | 158,779 | +5,833 | 0.18% | 3,574,015 |
| 2018-11-22 | 2018-11-20 | 22.163 | 152,946 | +4,043 | 0.18% | 3,389,753 |
| 2018-11-21 | 2018-11-19 | 22.163 | 148,903 | +2,021 | 0.17% | 3,300,148 |
| 2018-11-20 | 2018-11-16 | 23.202 | 146,882 | +289 | 0.17% | 3,407,951 |
| 2018-11-16 | 2018-11-14 | 23.895 | 146,593 | +7,104 | 0.17% | 3,502,775 |
| 2018-11-13 | 2018-11-09 | 24.241 | 139,489 | +2,252 | 0.16% | 3,381,333 |
| 2018-11-12 | 2018-11-08 | 24.241 | 137,237 | -5,082 | 0.16% | 3,326,743 |
| 2018-10-30 | 2018-10-26 | 23.202 | 142,319 | +1,155 | 0.16% | 3,302,080 |
| 2018-10-25 | 2018-10-23 | 24.933 | 141,164 | +866 | 0.16% | 3,519,706 |
| 2018-10-23 | 2018-10-19 | 24.587 | 140,298 | +3,465 | 0.16% | 3,449,529 |
| 2018-10-22 | 2018-10-18 | 25.972 | 136,833 | +5,718 | 0.16% | 3,553,874 |
| 2018-10-19 | 2018-10-16 | 25.972 | 131,115 | +1,444 | 0.15% | 3,405,365 |
| 2018-10-11 | 2018-10-09 | 25.280 | 129,671 | +4,331 | 0.15% | 3,278,051 |
| 2018-10-10 | 2018-10-08 | 26.319 | 125,340 | +174 | 0.14% | 3,298,779 |
| 2018-09-17 | 2018-09-13 | 27.704 | 125,166 | +288 | 0.14% | 3,467,579 |
| 2018-09-07 | 2018-09-05 | 29.089 | 124,878 | +174 | 0.14% | 3,632,580 |
| 2018-08-17 | 2018-08-15 | 28.396 | 124,704 | +750 | 0.14% | 3,541,149 |
| 2018-08-14 | 2018-08-10 | 29.435 | 123,954 | +289 | 0.14% | 3,648,627 |
| 2018-08-01 | 2018-07-30 | 30.128 | 123,665 | +6,700 | 0.14% | 3,725,770 |
| 2018-07-31 | 2018-07-27 | 29.782 | 116,965 | +750 | 0.14% | 3,483,408 |
| 2018-07-20 | 2018-07-18 | 31.513 | 116,215 | +2,888 | 0.13% | 3,662,297 |
| 2018-07-19 | 2018-07-17 | 31.513 | 113,327 | -2,888 | 0.13% | 3,571,287 |
| 2018-06-26 | 2018-06-22 | 25.626 | 116,215 | -3,407 | 0.13% | 2,978,132 |
| 2018-06-25 | 2018-06-21 | 25.972 | 119,622 | -2,252 | 0.14% | 3,106,864 |
| 2018-06-05 | 2018-06-01 | 26.319 | 121,874 | -116 | 0.14% | 3,207,559 |
| 2018-05-25 | 2018-05-23 | 27.011 | 121,990 | +58 | 0.14% | 3,295,102 |
| 2018-05-08 | 2018-05-04 | 28.050 | 121,932 | +289 | 0.14% | 3,420,209 |
| 2018-04-26 | 2018-04-24 | 28.050 | 121,643 | +2,887 | 0.14% | 3,412,103 |
| 2018-04-13 | 2018-04-11 | 29.782 | 118,756 | +2,888 | 0.14% | 3,536,747 |
| 2018-04-12 | 2018-04-10 | 31.167 | 115,868 | -2,021 | 0.13% | 3,611,237 |
| 2018-03-28 | 2018-03-26 | 33.591 | 117,889 | -347 | 0.14% | 3,959,998 |
| 2018-03-23 | 2018-03-21 | 30.474 | 118,236 | +11,551 | 0.14% | 3,603,150 |
| 2018-03-20 | 2018-03-16 | 30.821 | 106,685 | +40,427 | 0.12% | 3,288,087 |
| 2018-03-19 | 2018-03-15 | 30.821 | 66,258 | +28,011 | 0.08% | 2,042,106 |
| 2018-03-15 | 2018-03-13 | 30.128 | 38,247 | +2,310 | 0.04% | 1,152,303 |
| 2018-03-14 | 2018-03-12 | 29.089 | 35,937 | -10,396 | 0.04% | 1,045,373 |
| 2018-03-12 | 2018-03-08 | 29.089 | 46,333 | +289 | 0.05% | 1,347,782 |
| 2018-03-07 | 2018-03-05 | 30.474 | 46,044 | +10,107 | 0.05% | 1,403,155 |
| 2018-03-02 | 2018-02-28 | 29.089 | 35,937 | -6,642 | 0.04% | 1,045,373 |
| 2018-02-27 | 2018-02-23 | 25.972 | 42,579 | -1,386 | 0.05% | 1,105,877 |
| 2018-01-26 | 2018-01-24 | 23.548 | 43,965 | -577 | 0.05% | 1,035,299 |
| 2018-01-04 | 2018-01-02 | 23.895 | 44,542 | -231 | 0.05% | 1,064,312 |
| 2017-10-20 | 2017-10-18 | 23.895 | 44,773 | -1,502 | 0.06% | 1,069,831 |
| 2017-10-18 | 2017-10-16 | 24.241 | 46,275 | -2,310 | 0.06% | 1,121,746 |
| 2017-10-13 | 2017-10-11 | 23.895 | 48,585 | +2,888 | 0.06% | 1,160,917 |
| 2017-10-11 | 2017-10-09 | 24.241 | 45,697 | +5,775 | 0.06% | 1,107,735 |
| 2017-10-04 | 2017-09-29 | 24.933 | 39,922 | -4,331 | 0.05% | 995,393 |
| 2017-09-28 | 2017-09-26 | 24.241 | 44,253 | -4,043 | 0.06% | 1,072,731 |
| 2017-09-13 | 2017-09-11 | 23.548 | 48,296 | -1,444 | 0.06% | 1,137,287 |
| 2017-09-01 | 2017-08-30 | 22.856 | 49,740 | -578 | 0.07% | 1,136,841 |
| 2017-08-25 | 2017-08-22 | 23.548 | 50,318 | -577 | 0.07% | 1,184,902 |
| 2017-08-10 | 2017-08-08 | 22.163 | 50,895 | -5,775 | 0.07% | 1,127,990 |
| 2017-08-08 | 2017-08-04 | 21.817 | 56,670 | -2,888 | 0.08% | 1,236,357 |
| 2017-08-03 | 2017-08-01 | 20.778 | 59,558 | -1,444 | 0.08% | 1,237,489 |
| 2017-07-17 | 2017-07-13 | 21.124 | 61,002 | +2,599 | 0.08% | 1,288,617 |
| 2017-06-02 | 2017-05-31 | 23.202 | 58,403 | -2,599 | 0.08% | 1,355,064 |
| 2017-05-19 | 2017-05-17 | 22.163 | 61,002 | +2,888 | 0.08% | 1,351,992 |
| 2017-05-17 | 2017-05-15 | 22.509 | 58,114 | -1,155 | 0.08% | 1,308,109 |
| 2017-05-10 | 2017-05-08 | 22.163 | 59,269 | +2,887 | 0.08% | 1,313,583 |
| 2017-04-05 | 2017-03-31 | 23.548 | 56,382 | +1,155 | 0.08% | 1,327,698 |
| 2017-02-16 | 2017-02-14 | 24.587 | 55,227 | +2,888 | 0.07% | 1,357,875 |
| 2017-02-15 | 2017-02-13 | 23.895 | 52,339 | +2,888 | 0.07% | 1,250,617 |
| 2017-01-16 | 2017-01-12 | 25.280 | 49,451 | -1,155 | 0.07% | 1,250,109 |
| 2017-01-12 | 2017-01-10 | 24.241 | 50,606 | -13,861 | 0.07% | 1,226,733 |
| 2016-10-18 | 2016-10-14 | 23.548 | 64,467 | +8,663 | 0.09% | 1,518,086 |
| 2016-10-13 | 2016-10-11 | 24.587 | 55,804 | +2,310 | 0.07% | 1,372,062 |
| 2016-10-03 | 2016-09-29 | 24.241 | 53,494 | -1,444 | 0.07% | 1,296,741 |
| 2016-09-29 | 2016-09-27 | 23.895 | 54,938 | +1,329 | 0.07% | 1,312,719 |
| 2016-09-28 | 2016-09-26 | 23.895 | 53,609 | -2,888 | 0.07% | 1,280,964 |
| 2016-09-23 | 2016-09-21 | 24.241 | 56,497 | +2,888 | 0.08% | 1,369,536 |
| 2016-09-14 | 2016-09-12 | 24.587 | 53,609 | +981 | 0.07% | 1,318,093 |
| 2016-09-09 | 2016-09-07 | 24.933 | 52,628 | -2,887 | 0.07% | 1,312,198 |
| 2016-09-08 | 2016-09-06 | 24.587 | 55,515 | -2,426 | 0.07% | 1,364,956 |
| 2016-09-05 | 2016-09-01 | 24.933 | 57,941 | -2,657 | 0.08% | 1,444,669 |
| 2016-08-24 | 2016-08-22 | 23.548 | 60,598 | +289 | 0.08% | 1,426,978 |
| 2016-08-10 | 2016-08-08 | 23.548 | 60,309 | +1,444 | 0.08% | 1,420,172 |
| 2016-06-27 | 2016-06-23 | 24.933 | 58,865 | -1,155 | 0.08% | 1,467,708 |
| 2016-06-21 | 2016-06-17 | 23.895 | 60,020 | -18,770 | 0.08% | 1,434,152 |
| 2016-06-20 | 2016-06-16 | 23.548 | 78,790 | -24,257 | 0.11% | 1,855,368 |
| 2016-06-15 | 2016-06-13 | 23.895 | 103,047 | -34,074 | 0.14% | 2,462,263 |
| 2016-06-14 | 2016-06-10 | 24.241 | 137,121 | -25,990 | 0.18% | 3,323,931 |
| 2016-06-08 | 2016-06-06 | 23.548 | 163,111 | -2,310 | 0.22% | 3,840,981 |
| 2016-04-22 | 2016-04-20 | 23.895 | 165,421 | -30,320 | 0.22% | 3,952,662 |
| 2016-04-15 | 2016-04-13 | 24.241 | 195,741 | +6,064 | 0.26% | 4,744,930 |
| 2016-03-31 | 2016-03-29 | 24.241 | 189,677 | +1,213 | 0.25% | 4,597,933 |
| 2016-03-24 | 2016-03-22 | 25.280 | 188,464 | -8,663 | 0.25% | 4,764,323 |
| 2016-03-23 | 2016-03-21 | 24.241 | 197,127 | +1,155 | 0.26% | 4,778,528 |
| 2016-03-22 | 2016-03-18 | 23.895 | 195,972 | -15,016 | 0.26% | 4,682,665 |
| 2016-03-18 | 2016-03-16 | 22.856 | 210,988 | +2,425 | 0.28% | 4,822,272 |
| 2016-03-16 | 2016-03-14 | 22.163 | 208,563 | +6,642 | 0.28% | 4,622,397 |
| 2016-03-09 | 2016-03-07 | 22.856 | 201,921 | +4,620 | 0.27% | 4,615,039 |
| 2016-03-08 | 2016-03-04 | 22.509 | 197,301 | +10,107 | 0.26% | 4,441,121 |
| 2016-01-11 | 2016-01-07 | 23.202 | 187,194 | +2,888 | 0.25% | 4,343,269 |
| 2015-12-29 | 2015-12-24 | 23.548 | 184,306 | +924 | 0.25% | 4,340,086 |
| 2015-12-11 | 2015-12-09 | 24.241 | 183,382 | +2,888 | 0.24% | 4,445,337 |
| 2015-12-07 | 2015-12-03 | 24.587 | 180,494 | +2,887 | 0.24% | 4,437,834 |
| 2015-12-03 | 2015-12-01 | 25.972 | 177,607 | +2,888 | 0.24% | 4,612,871 |
| 2015-11-26 | 2015-11-24 | 25.626 | 174,719 | +2,310 | 0.23% | 4,477,358 |
| 2015-11-02 | 2015-10-29 | 24.241 | 172,409 | +2,888 | 0.23% | 4,179,342 |
| 2015-10-16 | 2015-10-14 | 24.933 | 169,521 | -6,642 | 0.23% | 4,226,744 |
| 2015-09-23 | 2015-09-21 | 27.358 | 176,163 | +289 | 0.23% | 4,819,387 |
| 2015-09-16 | 2015-09-14 | 26.319 | 175,874 | -2,888 | 0.23% | 4,628,766 |
| 2015-08-27 | 2015-08-25 | 23.548 | 178,762 | +1,733 | 0.24% | 4,209,535 |
| 2015-08-26 | 2015-08-24 | 22.856 | 177,029 | -2,888 | 0.24% | 4,046,116 |
| 2015-08-25 | 2015-08-21 | 25.626 | 179,917 | -8,663 | 0.24% | 4,610,562 |
| 2015-08-24 | 2015-08-20 | 27.704 | 188,580 | +5,775 | 0.25% | 5,224,390 |
| 2015-08-21 | 2015-08-19 | 28.050 | 182,805 | -1,443 | 0.24% | 5,127,705 |
| 2015-08-14 | 2015-08-12 | 29.089 | 184,248 | -5,776 | 0.25% | 5,359,596 |
| 2015-08-13 | 2015-08-11 | 30.474 | 190,024 | +289 | 0.25% | 5,790,834 |
| 2015-08-12 | 2015-08-10 | 29.089 | 189,735 | -4,678 | 0.25% | 5,519,207 |
| 2015-08-06 | 2015-08-04 | 26.319 | 194,413 | +11,551 | 0.26% | 5,116,687 |
| 2015-08-04 | 2015-07-31 | 26.319 | 182,862 | -1,040 | 0.24% | 4,812,680 |
| 2015-07-31 | 2015-07-29 | 27.011 | 183,902 | -5,313 | 0.25% | 4,967,422 |
| 2015-07-30 | 2015-07-28 | 26.319 | 189,215 | -3,061 | 0.25% | 4,979,883 |
| 2015-07-29 | 2015-07-27 | 25.280 | 192,276 | -5,776 | 0.26% | 4,860,690 |
| 2015-07-28 | 2015-07-24 | 24.587 | 198,052 | +11,840 | 0.26% | 4,869,536 |
| 2015-07-23 | 2015-07-21 | 24.933 | 186,212 | +11,666 | 0.25% | 4,642,909 |
| 2015-07-22 | 2015-07-20 | 23.548 | 174,546 | +15,594 | 0.23% | 4,110,255 |
| 2015-07-17 | 2015-07-15 | 23.895 | 158,952 | -5,776 | 0.22% | 3,798,088 |
| 2015-07-15 | 2015-07-13 | 23.895 | 164,728 | +5,776 | 0.23% | 3,936,103 |
| 2015-07-14 | 2015-07-10 | 23.548 | 158,952 | +8,663 | 0.22% | 3,743,044 |
| 2015-07-13 | 2015-07-09 | 23.202 | 150,289 | +2,887 | 0.21% | 3,487,000 |
| 2015-07-10 | 2015-07-08 | 20.778 | 147,402 | -17,903 | 0.20% | 3,062,701 |
| 2015-07-08 | 2015-07-06 | 21.817 | 165,305 | +2,079 | 0.23% | 3,606,422 |
| 2015-07-02 | 2015-06-29 | 23.202 | 163,226 | +2,888 | 0.23% | 3,787,164 |
| 2015-06-29 | 2015-06-25 | 25.280 | 160,338 | +3,696 | 0.22% | 4,053,305 |
| 2015-06-26 | 2015-06-24 | 25.972 | 156,642 | -34,364 | 0.22% | 4,068,361 |
| 2015-06-25 | 2015-06-23 | 26.665 | 191,006 | -6,064 | 0.27% | 5,093,165 |
| 2015-06-24 | 2015-06-22 | 28.743 | 197,070 | +30,032 | 0.28% | 5,664,330 |
| 2015-06-22 | 2015-06-18 | 22.163 | 167,038 | -2,887 | 0.24% | 3,702,075 |
| 2015-06-17 | 2015-06-15 | 20.778 | 169,925 | +2,887 | 0.24% | 3,530,681 |
| 2015-06-16 | 2015-06-12 | 20.085 | 167,038 | +11,551 | 0.24% | 3,355,006 |
| 2015-06-12 | 2015-06-10 | 20.778 | 155,487 | +866 | 0.22% | 3,230,690 |
| 2015-06-11 | 2015-06-09 | 20.778 | 154,621 | +289 | 0.22% | 3,212,696 |
| 2015-06-10 | 2015-06-08 | 21.124 | 154,332 | +14,150 | 0.22% | 3,260,137 |
| 2015-06-09 | 2015-06-05 | 21.470 | 140,182 | +19,578 | 0.20% | 3,009,774 |
| 2015-06-08 | 2015-06-04 | 20.778 | 120,604 | +78,603 | 0.17% | 2,505,895 |
| 2015-06-05 | 2015-06-03 | 21.470 | 42,001 | +2,888 | 0.06% | 901,781 |
| 2015-05-26 | 2015-05-21 | 21.817 | 39,113 | +288 | 0.06% | 853,319 |
| 2015-05-20 | 2015-05-18 | 21.124 | 38,825 | -5,775 | 0.06% | 820,146 |
| 2015-05-12 | 2015-05-08 | 20.778 | 44,600 | +866 | 0.06% | 926,693 |
| 2015-04-22 | 2015-04-20 | 22.163 | 43,734 | +2,888 | 0.06% | 969,280 |
| 2015-04-20 | 2015-04-16 | 21.817 | 40,846 | -7,219 | 0.06% | 891,128 |
| 2015-04-16 | 2015-04-14 | 21.124 | 48,065 | +577 | 0.07% | 1,015,334 |
| 2015-04-10 | 2015-04-08 | 22.509 | 47,488 | -1,443 | 0.07% | 1,068,925 |
| 2015-04-02 | 2015-03-31 | 21.817 | 48,931 | +57 | 0.07% | 1,067,517 |
| 2015-03-27 | 2015-03-25 | 19.739 | 48,874 | -2,887 | 0.07% | 964,723 |
| 2015-03-26 | 2015-03-24 | 19.393 | 51,761 | +2,887 | 0.07% | 1,003,785 |
| 2015-03-25 | 2015-03-23 | 19.739 | 48,874 | +7,220 | 0.07% | 964,723 |
| 2015-03-20 | 2015-03-18 | 20.085 | 41,654 | -1,444 | 0.06% | 836,632 |
| 2015-03-18 | 2015-03-16 | 20.085 | 43,098 | -9,818 | 0.06% | 865,636 |
| 2015-03-04 | 2015-03-02 | 18.007 | 52,916 | -6,065 | 0.08% | 952,885 |
| 2015-02-24 | 2015-02-18 | 18.700 | 58,981 | -1,732 | 0.08% | 1,102,950 |
| 2015-02-16 | 2015-02-12 | 16.449 | 60,713 | +6,064 | 0.09% | 998,678 |
| 2015-02-05 | 2015-02-03 | 14.545 | 54,649 | +3,465 | 0.08% | 794,843 |
| 2015-02-04 | 2015-02-02 | 14.718 | 51,184 | +578 | 0.07% | 753,309 |
| 2015-01-28 | 2015-01-26 | 14.891 | 50,606 | +3,176 | 0.07% | 753,565 |
| 2015-01-27 | 2015-01-23 | 15.410 | 47,430 | +2,888 | 0.07% | 730,909 |
| 2015-01-02 | 2014-12-29 | 16.103 | 44,542 | +577 | 0.06% | 717,253 |
| 2014-12-09 | 2014-12-05 | 18.007 | 43,965 | +4,043 | 0.06% | 791,700 |
| 2014-12-08 | 2014-12-04 | 17.315 | 39,922 | +1,444 | 0.06% | 691,245 |
| 2014-11-26 | 2014-11-24 | 18.354 | 38,478 | +866 | 0.05% | 706,217 |
| 2014-11-21 | 2014-11-19 | 18.354 | 37,612 | -43,835 | 0.05% | 690,323 |
| 2014-11-19 | 2014-11-17 | 18.354 | 81,447 | -39,330 | 0.12% | 1,494,861 |
| 2014-11-07 | 2014-11-05 | 19.046 | 120,777 | -289 | 0.17% | 2,300,366 |
| 2014-10-30 | 2014-10-28 | 19.046 | 121,066 | +289 | 0.17% | 2,305,870 |
| 2014-10-28 | 2014-10-24 | 17.315 | 120,777 | +577 | 0.17% | 2,091,242 |
| 2014-10-22 | 2014-10-20 | 18.700 | 120,200 | -1,674 | 0.17% | 2,247,751 |
| 2014-10-15 | 2014-10-13 | 20.432 | 121,874 | -1,155 | 0.17% | 2,490,079 |
| 2014-10-08 | 2014-10-06 | 19.393 | 123,029 | +1,732 | 0.18% | 2,385,863 |
| 2014-10-03 | 2014-09-29 | 16.795 | 121,297 | +1,155 | 0.17% | 2,037,238 |
| 2014-09-30 | 2014-09-26 | 17.142 | 120,142 | -4,216 | 0.17% | 2,059,444 |
| 2014-09-29 | 2014-09-25 | 18.007 | 124,358 | -1,097 | 0.18% | 2,239,376 |
| 2014-09-23 | 2014-09-19 | 15.757 | 125,455 | -1,444 | 0.18% | 1,976,739 |
| 2014-09-15 | 2014-09-11 | 16.449 | 126,899 | -2,310 | 0.18% | 2,087,381 |
| 2014-09-12 | 2014-09-10 | 16.449 | 129,209 | -578 | 0.18% | 2,125,379 |
| 2014-09-11 | 2014-09-08 | 16.622 | 129,787 | -9,125 | 0.19% | 2,157,359 |
| 2014-09-08 | 2014-09-04 | 17.142 | 138,912 | -12,821 | 0.20% | 2,381,195 |
| 2014-09-05 | 2014-09-03 | 17.315 | 151,733 | -5,891 | 0.22% | 2,627,242 |
| 2014-08-28 | 2014-08-26 | 19.046 | 157,624 | -47,820 | 0.22% | 3,002,168 |
| 2014-08-27 | 2014-08-25 | 19.046 | 205,444 | +4,620 | 0.29% | 3,912,966 |
| 2014-08-08 | 2014-08-06 | 20.432 | 200,824 | +1,444 | 0.29% | 4,103,152 |
| 2014-07-28 | 2014-07-24 | 21.817 | 199,380 | +2,426 | 0.28% | 4,349,828 |
| 2014-07-22 | 2014-07-18 | 22.856 | 196,954 | -1,444 | 0.28% | 4,501,515 |
| 2014-07-15 | 2014-07-11 | 22.856 | 198,398 | +751 | 0.28% | 4,534,519 |
| 2014-07-14 | 2014-07-10 | 22.856 | 197,647 | +289 | 0.28% | 4,517,354 |
| 2014-07-11 | 2014-07-09 | 23.895 | 197,358 | +4,851 | 0.28% | 4,715,783 |
| 2014-07-10 | 2014-07-08 | 25.280 | 192,507 | -1,444 | 0.27% | 4,866,529 |
| 2014-07-09 | 2014-07-07 | 23.548 | 193,951 | -1,444 | 0.28% | 4,567,209 |
| 2014-07-08 | 2014-07-04 | 23.548 | 195,395 | -4,331 | 0.28% | 4,601,213 |
| 2014-06-19 | 2014-06-17 | 20.778 | 199,726 | -79,816 | 0.28% | 4,149,883 |
| 2014-06-18 | 2014-06-16 | 22.163 | 279,542 | -56,368 | 0.40% | 6,195,509 |
| 2014-06-17 | 2014-06-13 | 22.163 | 335,910 | -57,580 | 0.48% | 7,444,797 |
| 2014-06-06 | 2014-06-04 | 23.895 | 393,490 | +289 | 0.56% | 9,402,271 |
| 2014-06-04 | 2014-05-30 | 25.280 | 393,201 | -7,508 | 0.56% | 9,940,024 |
| 2014-05-28 | 2014-05-26 | 25.972 | 400,709 | +288 | 0.57% | 10,407,354 |
| 2014-05-26 | 2014-05-22 | 25.972 | 400,421 | +11,262 | 0.57% | 10,399,874 |
| 2014-05-23 | 2014-05-21 | 25.626 | 389,159 | +5,487 | 0.55% | 9,972,608 |
| 2014-05-22 | 2014-05-20 | 25.280 | 383,672 | -4,851 | 0.55% | 9,699,133 |
| 2014-05-21 | 2014-05-19 | 24.241 | 388,523 | +8,720 | 0.55% | 9,418,131 |
| 2014-05-20 | 2014-05-16 | 24.587 | 379,803 | +3,985 | 0.54% | 9,338,276 |
| 2014-05-19 | 2014-05-15 | 24.933 | 375,818 | +6,584 | 0.54% | 9,370,441 |
| 2014-05-16 | 2014-05-14 | 23.895 | 369,234 | +1,444 | 0.53% | 8,822,684 |
| 2014-05-15 | 2014-05-13 | 23.548 | 367,790 | +867 | 0.52% | 8,660,816 |
| 2014-05-14 | 2014-05-12 | 23.548 | 366,923 | +173 | 0.52% | 8,640,399 |
| 2014-05-13 | 2014-05-09 | 23.202 | 366,750 | +693 | 0.52% | 8,509,321 |
| 2014-05-12 | 2014-05-08 | 23.202 | 366,057 | +115 | 0.52% | 8,493,242 |
| 2014-05-09 | 2014-05-07 | 23.202 | 365,942 | +174 | 0.52% | 8,490,574 |
| 2014-05-08 | 2014-05-05 | 23.548 | 365,768 | +2,541 | 0.52% | 8,613,201 |
| 2014-05-07 | 2014-05-02 | 23.548 | 363,227 | +404 | 0.52% | 8,553,365 |
| 2014-05-05 | 2014-04-30 | 23.548 | 362,823 | -1,155 | 0.52% | 8,543,852 |
| 2014-04-30 | 2014-04-28 | 22.163 | 363,978 | +520 | 0.52% | 8,066,870 |
| 2014-04-29 | 2014-04-25 | 22.163 | 363,458 | +577 | 0.52% | 8,055,346 |
| 2014-04-25 | 2014-04-23 | 22.163 | 362,881 | +405 | 0.52% | 8,042,557 |
| 2014-04-22 | 2014-04-16 | 23.202 | 362,476 | +2,194 | 0.52% | 8,410,156 |
| 2014-04-17 | 2014-04-15 | 23.202 | 360,282 | +1,213 | 0.51% | 8,359,250 |
| 2014-04-16 | 2014-04-14 | 23.202 | 359,069 | +4,736 | 0.51% | 8,331,106 |
| 2014-04-15 | 2014-04-11 | 24.241 | 354,333 | -289 | 0.51% | 8,589,336 |
| 2014-04-11 | 2014-04-09 | 24.587 | 354,622 | +22,466 | 0.51% | 8,719,147 |
| 2014-04-10 | 2014-04-08 | 24.241 | 332,156 | +5,198 | 0.47% | 8,051,747 |
| 2014-04-08 | 2014-04-04 | 23.548 | 326,958 | +13,457 | 0.47% | 7,699,293 |
| 2014-04-07 | 2014-04-03 | 22.856 | 313,501 | +10,626 | 0.45% | 7,165,275 |
| 2014-04-03 | 2014-04-01 | 22.509 | 302,875 | +12,995 | 0.43% | 6,817,525 |
| 2014-04-02 | 2014-03-31 | 22.856 | 289,880 | +58 | 0.41% | 6,625,401 |
| 2014-03-31 | 2014-03-27 | 21.470 | 289,822 | +2,887 | 0.41% | 6,222,616 |
| 2014-03-28 | 2014-03-26 | 22.163 | 286,935 | +4,505 | 0.41% | 6,359,361 |
| 2014-03-27 | 2014-03-25 | 22.163 | 282,430 | +7,104 | 0.40% | 6,259,516 |
| 2014-03-26 | 2014-03-24 | 22.509 | 275,326 | +5,775 | 0.39% | 6,197,415 |
| 2014-03-25 | 2014-03-21 | 22.509 | 269,551 | +405 | 0.38% | 6,067,423 |
| 2014-03-24 | 2014-03-20 | 22.163 | 269,146 | +115 | 0.38% | 5,965,102 |
| 2014-03-21 | 2014-03-19 | 21.817 | 269,031 | +231 | 0.38% | 5,869,388 |
| 2014-03-20 | 2014-03-18 | 21.817 | 268,800 | +116 | 0.38% | 5,864,349 |
| 2014-03-18 | 2014-03-14 | 22.163 | 268,684 | +231 | 0.38% | 5,954,863 |
| 2014-03-17 | 2014-03-13 | 21.817 | 268,453 | +346 | 0.38% | 5,856,778 |
| 2014-03-12 | 2014-03-10 | 22.163 | 268,107 | -2,656 | 0.38% | 5,942,075 |
| 2014-03-11 | 2014-03-07 | 22.163 | 270,763 | +173 | 0.39% | 6,000,940 |
| 2014-03-07 | 2014-03-05 | 21.817 | 270,590 | +115 | 0.39% | 5,903,401 |
| 2014-03-06 | 2014-03-04 | 21.817 | 270,475 | +116 | 0.39% | 5,900,892 |
| 2014-03-05 | 2014-03-03 | 21.817 | 270,359 | +58 | 0.39% | 5,898,361 |
| 2014-03-03 | 2014-02-27 | 22.163 | 270,301 | +115 | 0.39% | 5,990,700 |
| 2014-02-28 | 2014-02-26 | 22.163 | 270,186 | +58 | 0.39% | 5,988,152 |
| 2014-02-27 | 2014-02-25 | 22.163 | 270,128 | +115 | 0.39% | 5,986,866 |
| 2014-02-26 | 2014-02-24 | 20.778 | 270,013 | +116 | 0.39% | 5,610,298 |
| 2014-02-25 | 2014-02-21 | 21.124 | 269,897 | -1,155 | 0.38% | 5,701,352 |
| 2014-02-24 | 2014-02-20 | 21.817 | 271,052 | +115 | 0.39% | 5,913,480 |
| 2014-02-21 | 2014-02-19 | 21.470 | 270,937 | +58 | 0.39% | 5,817,146 |
| 2014-02-20 | 2014-02-18 | 22.163 | 270,879 | +58 | 0.39% | 6,003,511 |
| 2014-02-19 | 2014-02-17 | 22.509 | 270,821 | +404 | 0.39% | 6,096,010 |
| 2014-02-18 | 2014-02-14 | 22.509 | 270,417 | +58 | 0.39% | 6,086,916 |
| 2014-02-17 | 2014-02-13 | 22.163 | 270,359 | -404 | 0.39% | 5,991,986 |
| 2014-02-13 | 2014-02-11 | 21.817 | 270,763 | +57 | 0.39% | 5,907,175 |
| 2014-02-12 | 2014-02-10 | 21.470 | 270,706 | +347 | 0.39% | 5,812,186 |
| 2014-02-10 | 2014-02-06 | 21.470 | 270,359 | +127 | 0.39% | 5,804,736 |
| 2014-02-05 | 2014-01-30 | 22.509 | 270,232 | -520 | 0.39% | 6,082,752 |
| 2014-02-04 | 2014-01-28 | 21.124 | 270,752 | +116 | 0.39% | 5,719,413 |
| 2014-01-28 | 2014-01-24 | 21.470 | 270,636 | +288 | 0.39% | 5,810,684 |
| 2014-01-27 | 2014-01-23 | 22.509 | 270,348 | +58 | 0.39% | 6,085,363 |
| 2014-01-24 | 2014-01-22 | 22.509 | 270,290 | +289 | 0.39% | 6,084,057 |
| 2014-01-23 | 2014-01-21 | 22.856 | 270,001 | -1,213 | 0.39% | 6,171,053 |
| 2014-01-22 | 2014-01-20 | 23.202 | 271,214 | +404 | 0.39% | 6,292,698 |
| 2014-01-21 | 2014-01-17 | 23.548 | 270,810 | +231 | 0.39% | 6,377,105 |
| 2014-01-20 | 2014-01-16 | 20.085 | 270,579 | +116 | 0.39% | 5,434,656 |
| 2014-01-17 | 2014-01-15 | 21.124 | 270,463 | +231 | 0.39% | 5,713,308 |
| 2014-01-16 | 2014-01-14 | 22.509 | 270,232 | +231 | 0.39% | 6,082,752 |
| 2014-01-15 | 2014-01-13 | 22.856 | 270,001 | +173 | 0.39% | 6,171,053 |
| 2014-01-14 | 2014-01-10 | 23.202 | 269,828 | +173 | 0.38% | 6,260,540 |
| 2014-01-13 | 2014-01-09 | 23.548 | 269,655 | +347 | 0.38% | 6,349,907 |
| 2014-01-10 | 2014-01-08 | 23.548 | 269,308 | +346 | 0.38% | 6,341,736 |
| 2014-01-08 | 2014-01-06 | 23.895 | 268,962 | +6,527 | 0.38% | 6,426,729 |
| 2014-01-07 | 2014-01-03 | 24.933 | 262,435 | +3,176 | 0.37% | 6,543,411 |
| 2014-01-03 | 2013-12-31 | 22.856 | 259,259 | +43,604 | 0.37% | 5,925,537 |
| 2014-01-02 | 2013-12-27 | 23.548 | 215,655 | +1,675 | 0.31% | 5,078,301 |
| 2013-12-30 | 2013-12-24 | 23.202 | 213,980 | +347 | 0.31% | 4,964,757 |
| 2013-12-27 | 2013-12-20 | 23.548 | 213,633 | +462 | 0.30% | 5,030,686 |
| 2013-12-23 | 2013-12-19 | 23.202 | 213,171 | -45,799 | 0.30% | 4,945,986 |
| 2013-12-20 | 2013-12-18 | 23.895 | 258,970 | +751 | 0.37% | 6,187,975 |
| 2013-12-19 | 2013-12-17 | 22.856 | 258,219 | +173 | 0.37% | 5,901,768 |
| 2013-12-18 | 2013-12-16 | 23.202 | 258,046 | +231 | 0.37% | 5,987,174 |
| 2013-12-16 | 2013-12-12 | 19.046 | 257,815 | +58 | 0.37% | 4,910,445 |
| 2013-12-13 | 2013-12-11 | 19.393 | 257,757 | +115 | 0.37% | 4,998,601 |
| 2013-12-03 | 2013-11-29 | 18.700 | 257,642 | -2,888 | 0.37% | 4,817,929 |
| 2013-11-19 | 2013-11-15 | 18.007 | 260,530 | +2,888 | 0.37% | 4,691,493 |
| 2013-11-07 | 2013-11-05 | 19.046 | 257,642 | -347 | 0.37% | 4,907,150 |
| 2013-09-27 | 2013-09-25 | 18.700 | 257,989 | +11,609 | 0.37% | 4,824,418 |
| 2013-09-24 | 2013-09-19 | 18.700 | 246,380 | -1,155,075 | 0.35% | 4,607,329 |
| 2013-09-18 | 2013-09-16 | 18.354 | 1,401,455 | -14,438 | 2.00% | 25,722,016 |
| 2013-09-16 | 2013-09-12 | 18.700 | 1,415,893 | +58 | 2.02% | 26,477,329 |
| 2013-09-13 | 2013-09-11 | 18.700 | 1,415,835 | +58 | 2.02% | 26,476,244 |
| 2013-09-12 | 2013-09-10 | 19.393 | 1,415,777 | +173 | 2.02% | 27,455,721 |
| 2013-09-11 | 2013-09-09 | 19.739 | 1,415,604 | +58 | 2.02% | 27,942,587 |
| 2013-09-10 | 2013-09-06 | 19.393 | 1,415,546 | +57 | 2.02% | 27,451,241 |
| 2013-08-27 | 2013-08-23 | 19.393 | 1,415,489 | +58 | 2.02% | 27,450,136 |
| 2013-08-26 | 2013-08-22 | 19.393 | 1,415,431 | +58 | 2.02% | 27,449,011 |
| 2013-08-23 | 2013-08-21 | 19.046 | 1,415,373 | +58 | 2.02% | 26,957,745 |
| 2013-08-16 | 2013-08-13 | 20.085 | 1,415,315 | +57 | 2.02% | 28,427,003 |
| 2013-08-12 | 2013-08-08 | 20.778 | 1,415,258 | +174 | 2.02% | 29,406,060 |
| 2013-08-09 | 2013-08-07 | 19.739 | 1,415,084 | +115 | 2.02% | 27,932,322 |
| 2013-08-08 | 2013-08-06 | 19.046 | 1,414,969 | -866 | 2.02% | 26,950,051 |
| 2013-08-02 | 2013-07-31 | 20.085 | 1,415,835 | +58 | 2.02% | 28,437,447 |
| 2013-07-11 | 2013-07-09 | 22.509 | 1,415,777 | +115 | 2.02% | 31,868,247 |
| 2013-07-10 | 2013-07-08 | 22.856 | 1,415,662 | -5,198 | 2.02% | 32,355,900 |
| 2013-07-09 | 2013-07-05 | 23.202 | 1,420,860 | +116 | 2.03% | 32,966,744 |
| 2013-07-08 | 2013-07-04 | 23.548 | 1,420,744 | +6,410 | 2.03% | 33,456,054 |
| 2013-07-05 | 2013-07-03 | 23.202 | 1,414,334 | +174 | 2.02% | 32,815,328 |
| 2013-07-03 | 2013-06-28 | 21.817 | 1,414,160 | +32,053 | 2.02% | 30,852,408 |
| 2013-07-02 | 2013-06-27 | 22.856 | 1,382,107 | +78,256 | 1.97% | 31,588,978 |
| 2013-06-26 | 2013-06-24 | 23.202 | 1,303,851 | -231 | 1.86% | 30,251,906 |
| 2013-04-24 | 2013-04-22 | 25.280 | 1,304,082 | -577 | 1.86% | 32,966,871 |
| 2013-04-15 | 2013-04-11 | 22.509 | 1,304,659 | +57 | 1.86% | 29,367,051 |
| 2013-04-11 | 2013-04-09 | 24.241 | 1,304,602 | +174 | 1.86% | 31,624,673 |
| 2013-04-10 | 2013-04-08 | 25.280 | 1,304,428 | +115 | 1.86% | 32,975,618 |
| 2013-04-09 | 2013-04-05 | 26.319 | 1,304,313 | +22,466 | 1.86% | 34,327,754 |
| 2013-03-27 | 2013-03-25 | 22.856 | 1,281,847 | +118,107 | 1.83% | 29,297,469 |
| 2013-03-26 | 2013-03-22 | 22.509 | 1,163,740 | +42,795 | 1.66% | 26,195,053 |
| 2013-03-14 | 2013-03-12 | 21.470 | 1,120,945 | +116 | 1.60% | 24,067,222 |
| 2013-03-08 | 2013-03-06 | 21.817 | 1,120,829 | -289 | 1.60% | 24,452,872 |
| 2013-03-04 | 2013-02-28 | 21.124 | 1,121,118 | +982 | 1.60% | 23,682,695 |
| 2013-03-01 | 2013-02-27 | 22.856 | 1,120,136 | +231 | 1.60% | 25,601,456 |
| 2013-02-27 | 2013-02-25 | 18.700 | 1,119,905 | -578 | 1.60% | 20,942,326 |
| 2013-02-26 | 2013-02-22 | 18.354 | 1,120,483 | +405 | 1.60% | 20,565,114 |
| 2013-02-25 | 2013-02-21 | 17.661 | 1,120,078 | +750 | 1.60% | 19,781,919 |
| 2013-02-22 | 2013-02-20 | 17.661 | 1,119,328 | -5,313 | 1.60% | 19,768,673 |
| 2013-02-21 | 2013-02-19 | 16.795 | 1,124,641 | +289 | 1.60% | 18,888,854 |
| 2013-02-20 | 2013-02-18 | 15.410 | 1,124,352 | +173 | 1.60% | 17,326,557 |
| 2013-02-15 | 2013-02-08 | 14.718 | 1,124,179 | +116 | 1.60% | 16,545,289 |
| 2013-02-14 | 2013-02-07 | 14.718 | 1,124,063 | +57 | 1.60% | 16,543,582 |
| 2013-02-08 | 2013-02-06 | 14.371 | 1,124,006 | +116 | 1.60% | 16,153,502 |
| 2013-02-07 | 2013-02-05 | 14.025 | 1,123,890 | +58 | 1.60% | 15,762,634 |
| 2013-02-06 | 2013-02-04 | 13.852 | 1,123,832 | +115 | 1.60% | 15,567,230 |
| 2013-01-30 | 2013-01-28 | 13.679 | 1,123,717 | +2,310 | 1.60% | 15,371,067 |
| 2013-01-23 | 2013-01-21 | 14.198 | 1,121,407 | +174 | 1.60% | 15,921,981 |
| 2013-01-22 | 2013-01-18 | 14.198 | 1,121,233 | +171,817 | 1.60% | 15,919,510 |
| 2013-01-21 | 2013-01-17 | 14.198 | 949,416 | +58 | 1.35% | 13,480,015 |
| 2013-01-02 | 2012-12-27 | 14.718 | 949,358 | -289 | 1.35% | 13,972,333 |
| 2012-12-19 | 2012-12-17 | 10.908 | 949,647 | -26,451 | 1.35% | 10,359,117 |
| 2012-12-11 | 2012-12-07 | 10.908 | 976,098 | -1,791 | 1.39% | 10,647,654 |
| 2012-09-03 | 2012-08-30 | 9.869 | 977,889 | -866 | 1.39% | 9,651,268 |
| 2012-08-23 | 2012-08-21 | 10.216 | 978,755 | +86,630 | 1.40% | 9,998,756 |
| 2012-08-20 | 2012-08-16 | 10.389 | 892,125 | +86,631 | 1.27% | 9,268,233 |
| 2012-08-17 | 2012-08-15 | 10.389 | 805,494 | +14,438 | 1.15% | 8,368,229 |
| 2012-08-16 | 2012-08-14 | 10.735 | 791,056 | +752,070 | 1.13% | 8,492,174 |
| 2012-08-14 | 2012-08-10 | 10.216 | 38,986 | +173 | 0.06% | 398,273 |
| 2012-07-31 | 2012-07-27 | 9.696 | 38,813 | -6,238 | 0.06% | 376,344 |
| 2012-07-27 | 2012-07-25 | 10.293 | 45,051 | -1,542 | 0.06% | 463,712 |
| 2012-07-18 | 2012-07-16 | 9.547 | 46,593 | -335 | 0.06% | 444,831 |
| 2012-07-13 | 2012-07-11 | 9.547 | 46,928 | -670 | 0.06% | 448,030 |
| 2012-07-10 | 2012-07-06 | 9.547 | 47,598 | -4,090 | 0.06% | 454,426 |
| 2012-05-29 | 2012-05-25 | 4.625 | 51,688 | -331 | 0.06% | 239,036 |
| 2011-12-02 | 2011-11-30 | 4.091 | 52,019 | +2,496 | 0.06% | 212,809 |
| 2011-10-24 | 2011-10-20 | 4.447 | 49,523 | +1 | 0.06% | 220,215 |
| 2011-09-15 | 2011-09-12 | 5.069 | 49,522 | -1,957 | 0.06% | 251,041 |
| 2011-09-07 | 2011-09-05 | 5.366 | 51,479 | +675 | 0.06% | 276,222 |
| 2011-08-24 | 2011-08-22 | 5.662 | 50,804 | -269 | 0.06% | 287,645 |
| 2011-08-10 | 2011-08-08 | 5.868 | 51,073 | -3,391 | 0.06% | 299,711 |
| 2011-06-21 | 2011-06-17 | 6.399 | 54,464 | -3,391 | 0.07% | 348,519 |
| 2011-05-20 | 2011-05-18 | 6.931 | 57,855 | -480 | 0.07% | 401,012 |
| 2011-05-17 | 2011-05-13 | 7.107 | 58,335 | -1,026 | 0.07% | 414,576 |
| 2011-05-04 | 2011-04-29 | 7.750 | 59,361 | +958 | 0.07% | 460,061 |
| 2011-04-26 | 2011-04-20 | 8.043 | 58,403 | -4,719 | 0.07% | 469,717 |
| 2010-12-17 | 2010-12-15 | 6.668 | 63,122 | -1,710 | 0.08% | 420,905 |
| 2010-12-08 | 2010-12-06 | 7.253 | 64,832 | -20,584 | 0.08% | 470,229 |
| 2010-12-07 | 2010-12-03 | 7.165 | 85,416 | -2,735 | 0.10% | 612,032 |
| 2010-11-15 | 2010-11-11 | 7.896 | 88,151 | +1,983 | 0.11% | 696,081 |
| 2010-11-12 | 2010-11-10 | 8.043 | 86,168 | +3,420 | 0.10% | 693,022 |
| 2010-10-18 | 2010-10-14 | 7.458 | 82,748 | +1,299 | 0.10% | 617,115 |
| 2010-09-16 | 2010-09-14 | 7.282 | 81,449 | +1,026 | 0.10% | 593,135 |
| 2010-05-24 | 2010-05-19 | 7.718 | 80,423 | -340 | 0.10% | 620,678 |
| 2010-05-11 | 2010-05-07 | 8.155 | 80,763 | +3,434 | 0.10% | 658,583 |
| 2010-05-06 | 2010-05-04 | 9.028 | 77,329 | +6,867 | 0.09% | 698,142 |
| 2010-02-24 | 2010-02-22 | 8.446 | 70,462 | +1,374 | 0.08% | 595,104 |
| 2010-01-08 | 2010-01-06 | 9.174 | 69,088 | -6,868 | 0.08% | 633,801 |
| 2009-12-18 | 2009-12-16 | 9.319 | 75,956 | -3,433 | 0.09% | 707,868 |
| 2009-12-15 | 2009-12-11 | 9.174 | 79,389 | +480 | 0.10% | 728,301 |
| 2009-12-04 | 2009-12-02 | 9.611 | 78,909 | +3,434 | 0.09% | 758,369 |
| 2009-12-01 | 2009-11-27 | 8.883 | 75,475 | -1,991 | 0.09% | 670,414 |
| 2009-11-19 | 2009-11-17 | 10.630 | 77,466 | +1,922 | 0.09% | 823,463 |
| 2009-11-17 | 2009-11-13 | 10.484 | 75,544 | +1,717 | 0.09% | 792,031 |
| 2009-11-13 | 2009-11-11 | 10.921 | 73,827 | +22,319 | 0.09% | 806,281 |
| 2009-11-12 | 2009-11-10 | 9.902 | 51,508 | +9,134 | 0.06% | 510,027 |
| 2009-10-30 | 2009-10-28 | 9.611 | 42,374 | +481 | 0.05% | 407,243 |
| 2009-10-05 | 2009-09-30 | 8.883 | 41,893 | -6,868 | 0.05% | 372,118 |
| 2009-09-25 | 2009-09-23 | 9.756 | 48,761 | -6,867 | 0.06% | 475,727 |
| 2009-09-24 | 2009-09-22 | 9.756 | 55,628 | +6,867 | 0.07% | 542,723 |
| 2009-09-21 | 2009-09-17 | 9.902 | 48,761 | +3,434 | 0.06% | 482,827 |
| 2009-09-18 | 2009-09-16 | 10.630 | 45,327 | -10,164 | 0.05% | 481,826 |
| 2009-09-07 | 2009-09-03 | 8.883 | 55,491 | -137 | 0.07% | 492,904 |
| 2009-08-25 | 2009-08-21 | 10.193 | 55,628 | -3,434 | 0.07% | 567,024 |
| 2009-08-24 | 2009-08-20 | 8.300 | 59,062 | +3,434 | 0.07% | 490,222 |
| 2009-08-17 | 2009-08-13 | 10.193 | 55,628 | -7 | 0.07% | 567,024 |
| 2009-08-13 | 2009-08-11 | 10.339 | 55,635 | +3,433 | 0.07% | 575,197 |
| 2009-08-11 | 2009-08-07 | 10.193 | 52,202 | +344 | 0.06% | 532,102 |
| 2009-08-07 | 2009-08-05 | 10.776 | 51,858 | +6,867 | 0.06% | 558,801 |
| 2009-08-06 | 2009-08-04 | 11.212 | 44,991 | +6,868 | 0.05% | 504,460 |
| 2009-07-14 | 2009-07-10 | 11.941 | 38,123 | -3,434 | 0.05% | 455,209 |
| 2009-07-03 | 2009-06-30 | 11.358 | 41,557 | +3,434 | 0.05% | 472,007 |
| 2009-06-26 | 2009-06-24 | 11.941 | 38,123 | -3,434 | 0.05% | 455,209 |
| 2009-06-25 | 2009-06-23 | 11.504 | 41,557 | +3,434 | 0.05% | 478,059 |
| 2009-06-22 | 2009-06-18 | 11.649 | 38,123 | -3,434 | 0.05% | 444,106 |
| 2009-06-11 | 2009-06-09 | 13.397 | 41,557 | +6,112 | 0.06% | 556,727 |
| 2009-06-09 | 2009-06-05 | 14.562 | 35,445 | -8,172 | 0.05% | 516,137 |
| 2009-06-08 | 2009-06-04 | 13.979 | 43,617 | -3,434 | 0.06% | 609,729 |
| 2009-06-01 | 2009-05-27 | 13.688 | 47,051 | +9,958 | 0.07% | 644,031 |
| 2009-05-27 | 2009-05-25 | 12.814 | 37,093 | -17,169 | 0.05% | 475,318 |
| 2009-05-26 | 2009-05-22 | 12.377 | 54,262 | +34,337 | 0.08% | 671,622 |
| 2009-05-25 | 2009-05-21 | 12.086 | 19,925 | +1,717 | 0.03% | 240,817 |
| 2009-05-22 | 2009-05-20 | 13.251 | 18,208 | -6,867 | 0.03% | 241,276 |
| 2009-05-21 | 2009-05-19 | 9.756 | 25,075 | +6,180 | 0.04% | 244,639 |
| 2009-05-20 | 2009-05-18 | 10.193 | 18,895 | -1,030 | 0.03% | 192,599 |
| 2009-05-19 | 2009-05-15 | 9.174 | 19,925 | -6,867 | 0.03% | 182,788 |
| 2009-05-18 | 2009-05-14 | 8.446 | 26,792 | +7,554 | 0.04% | 226,278 |
| 2009-05-15 | 2009-05-13 | 8.446 | 19,238 | -3,434 | 0.03% | 162,479 |
| 2009-05-14 | 2009-05-12 | 8.155 | 22,672 | +3,434 | 0.03% | 184,879 |
| 2009-05-13 | 2009-05-11 | 8.155 | 19,238 | +343 | 0.03% | 156,877 |
| 2009-05-11 | 2009-05-07 | 8.446 | 18,895 | -2,747 | 0.03% | 159,582 |
| 2009-05-07 | 2009-05-05 | 7.426 | 21,642 | +4,395 | 0.03% | 160,723 |
| 2009-04-27 | 2009-04-23 | 8.446 | 17,247 | -41,204 | 0.02% | 145,664 |
| 2009-03-18 | 2009-03-16 | 5.825 | 58,451 | -4,464 | 0.08% | 340,457 |
| 2009-03-09 | 2009-03-05 | 5.533 | 62,915 | +3,434 | 0.09% | 348,135 |
| 2009-03-06 | 2009-03-04 | 5.679 | 59,481 | -2,404 | 0.09% | 337,795 |
| 2009-03-04 | 2009-03-02 | 5.650 | 61,885 | +2,473 | 0.09% | 349,645 |
| 2009-01-07 | 2009-01-05 | 6.815 | 59,412 | -3,434 | 0.09% | 404,883 |
| 2009-01-05 | 2008-12-31 | 5.242 | 62,846 | +6,867 | 0.09% | 329,450 |
| 2008-12-12 | 2008-12-10 | 4.660 | 55,979 | -6,180 | 0.08% | 260,847 |
| 2008-11-04 | 2008-10-31 | 4.165 | 62,159 | -3,777 | 0.09% | 258,869 |
| 2008-10-28 | 2008-10-24 | 2.475 | 65,936 | +3,777 | 0.09% | 163,223 |
| 2008-08-18 | 2008-08-14 | 6.553 | 62,159 | +6,867 | 0.09% | 407,311 |
| 2008-08-15 | 2008-08-13 | 6.524 | 55,292 | +6,868 | 0.08% | 360,703 |
| 2008-08-13 | 2008-08-11 | 7.252 | 48,424 | +13,734 | 0.07% | 351,156 |
| 2008-08-12 | 2008-08-08 | 8.737 | 34,690 | +6,868 | 0.05% | 303,086 |
| 2008-07-22 | 2008-07-18 | 12.669 | 27,822 | +6,867 | 0.04% | 352,466 |
| 2008-07-18 | 2008-07-16 | 14.125 | 20,955 | +6,867 | 0.03% | 295,985 |
| 2008-07-08 | 2008-07-04 | 14.853 | 14,088 | -34,336 | 0.02% | 209,247 |
| 2008-07-07 | 2008-07-03 | 14.853 | 48,424 | +1,030 | 0.07% | 719,235 |
| 2008-06-06 | 2008-06-04 | 15.727 | 47,394 | -34,337 | 0.07% | 745,345 |
| 2008-05-29 | 2008-05-27 | 19.804 | 81,731 | -1,717 | 0.12% | 1,618,586 |
| 2008-05-26 | 2008-05-22 | 19.804 | 83,448 | +68,674 | 0.12% | 1,652,589 |
| 2008-05-21 | 2008-05-19 | 21.551 | 14,774 | +1,716 | 0.02% | 318,398 |
| 2008-05-08 | 2008-05-06 | 21.842 | 13,058 | -1,030 | 0.02% | 285,219 |
| 2008-05-07 | 2008-05-05 | 20.969 | 14,088 | -9,271 | 0.02% | 295,408 |
| 2008-04-08 | 2008-04-03 | 11.504 | 23,359 | +10,301 | 0.03% | 268,715 |
| 2008-01-11 | 2008-01-09 | 26.502 | 13,058 | -1,373 | 0.02% | 346,065 |
| 2007-12-21 | 2007-12-19 | 26.502 | 14,431 | +6,867 | 0.02% | 382,453 |
| 2007-09-24 | 2007-09-20 | 52.422 | 7,564 | -5,494 | 0.03% | 396,519 |
| 2007-09-18 | 2007-09-14 | 54.752 | 13,058 | +5,494 | 0.05% | 714,948 |
| 2007-09-10 | 2007-09-06 | 55.334 | 7,564 | +687 | 0.03% | 418,548 |
| 2007-08-27 | 2007-08-23 | 55.334 | 6,877 | +1,373 | 0.03% | 380,533 |
| 2007-08-15 | 2007-08-13 | 78.342 | 5,504 | -2,747 | 0.02% | 431,192 |
| 2007-08-13 | 2007-08-09 | 58.829 | 8,251 | -2,060 | 0.03% | 485,398 |
| 2007-08-10 | 2007-08-08 | 50.674 | 10,311 | -1,373 | 0.04% | 522,504 |
| 2007-07-30 | 2007-07-26 | 61.741 | 11,684 | +686 | 0.04% | 721,385 |
| 2007-07-17 | 2007-07-13 | 61.159 | 10,998 | +2,061 | 0.04% | 672,625 |
| 2007-07-11 | 2007-07-09 | 69.313 | 8,937 | -2,061 | 0.03% | 619,453 |
| 2007-07-10 | 2007-07-06 | 62.615 | 10,998 | -1,373 | 0.04% | 688,640 |
| 2007-07-09 | 2007-07-05 | 57.082 | 12,371 | -2,060 | 0.05% | 706,156 |
| 2007-06-26 | 2007-06-22 | 49.801 | 14,431 | 0.05% | 718,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy