History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-10-13 | 2025-10-09 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-10-10 | 2025-10-08 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-10-09 | 2025-10-06 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-10-08 | 2025-10-03 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-10-06 | 2025-10-02 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-10-03 | 2025-09-30 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-10-02 | 2025-09-29 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-30 | 2025-09-26 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-29 | 2025-09-25 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-26 | 2025-09-24 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-25 | 2025-09-23 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-24 | 2025-09-22 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-23 | 2025-09-19 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-22 | 2025-09-18 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-19 | 2025-09-17 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-18 | 2025-09-16 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-17 | 2025-09-15 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-16 | 2025-09-12 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-15 | 2025-09-11 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-12 | 2025-09-10 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-11 | 2025-09-09 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-10 | 2025-09-08 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-09 | 2025-09-05 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-08 | 2025-09-04 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-05 | 2025-09-03 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-04 | 2025-09-02 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-03 | 2025-09-01 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-02 | 2025-08-29 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-09-01 | 2025-08-28 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-29 | 2025-08-27 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-28 | 2025-08-26 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-27 | 2025-08-25 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-26 | 2025-08-22 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-25 | 2025-08-21 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-22 | 2025-08-20 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-21 | 2025-08-19 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-20 | 2025-08-18 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-19 | 2025-08-15 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-18 | 2025-08-14 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-15 | 2025-08-13 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-14 | 2025-08-12 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-13 | 2025-08-11 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-12 | 2025-08-08 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-11 | 2025-08-07 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-08 | 2025-08-06 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-07 | 2025-08-05 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-06 | 2025-08-04 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-05 | 2025-08-01 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-04 | 2025-07-31 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-08-01 | 2025-07-30 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-07-31 | 2025-07-29 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-07-30 | 2025-07-28 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-07-29 | 2025-07-25 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-07-28 | 2025-07-24 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-07-25 | 2025-07-23 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-07-24 | 2025-07-22 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-07-23 | 2025-07-21 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-07-22 | 2025-07-18 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-07-21 | 2025-07-17 | 1.310 | 11,192,711 | +0 | 5.82% | 14,662,451 |
| 2025-07-18 | 2025-07-16 | 1.310 | 11,192,711 | +42,500 | 5.82% | 14,662,451 |
| 2025-07-07 | 2025-07-03 | 1.310 | 11,150,211 | -250 | 5.80% | 14,606,776 |
| 2025-06-12 | 2025-06-10 | 1.310 | 11,150,461 | +12 | 5.80% | 14,607,104 |
| 2025-05-30 | 2025-05-28 | 1.310 | 11,150,449 | -1,000 | 5.80% | 14,607,088 |
| 2025-05-09 | 2025-05-07 | 1.310 | 11,151,449 | -1 | 5.80% | 14,608,398 |
| 2025-02-26 | 2025-02-24 | 1.310 | 11,151,450 | -2 | 5.80% | 14,608,400 |
| 2025-02-24 | 2025-02-20 | 1.320 | 11,151,452 | -350 | 5.80% | 14,719,917 |
| 2025-02-21 | 2025-02-19 | 1.280 | 11,151,802 | -12,000 | 5.80% | 14,274,307 |
| 2025-02-20 | 2025-02-18 | 1.300 | 11,163,802 | +20,000 | 5.81% | 14,512,943 |
| 2025-02-19 | 2025-02-17 | 1.400 | 11,143,802 | +25,142 | 5.80% | 15,601,323 |
| 2025-02-18 | 2025-02-14 | 1.440 | 11,118,660 | -2,000 | 5.79% | 16,010,870 |
| 2025-02-17 | 2025-02-13 | 1.450 | 11,120,660 | -16,000 | 5.79% | 16,124,957 |
| 2025-02-14 | 2025-02-12 | 1.460 | 11,136,660 | -1,500 | 5.79% | 16,259,524 |
| 2025-02-13 | 2025-02-11 | 1.440 | 11,138,160 | -108,000 | 5.80% | 16,038,950 |
| 2025-02-12 | 2025-02-10 | 1.460 | 11,246,160 | -50 | 5.85% | 16,419,394 |
| 2025-02-11 | 2025-02-07 | 1.500 | 11,246,210 | -8,000 | 5.85% | 16,869,315 |
| 2025-02-10 | 2025-02-06 | 1.500 | 11,254,210 | +74,000 | 5.86% | 16,881,315 |
| 2025-02-07 | 2025-02-05 | 1.490 | 11,180,210 | +12,000 | 5.82% | 16,658,513 |
| 2025-02-05 | 2025-02-03 | 1.510 | 11,168,210 | +4,000 | 5.81% | 16,863,997 |
| 2025-01-24 | 2025-01-22 | 1.500 | 11,164,210 | +18,000 | 5.81% | 16,746,315 |
| 2025-01-14 | 2025-01-10 | 1.480 | 11,146,210 | -250 | 5.80% | 16,496,391 |
| 2025-01-13 | 2025-01-09 | 1.600 | 11,146,460 | +10,000 | 5.80% | 17,834,336 |
| 2024-12-23 | 2024-12-19 | 1.630 | 11,136,460 | -1,750 | 5.79% | 18,152,430 |
| 2024-12-19 | 2024-12-17 | 1.700 | 11,138,210 | +34,000 | 5.80% | 18,934,957 |
| 2024-12-18 | 2024-12-16 | 1.800 | 11,104,210 | +10,000 | 5.78% | 19,987,578 |
| 2024-12-16 | 2024-12-12 | 1.760 | 11,094,210 | -18,000 | 5.77% | 19,525,810 |
| 2024-12-13 | 2024-12-11 | 1.730 | 11,112,210 | -54,000 | 5.78% | 19,224,123 |
| 2024-12-12 | 2024-12-10 | 1.630 | 11,166,210 | +2,000 | 5.81% | 18,200,922 |
| 2024-12-11 | 2024-12-09 | 1.680 | 11,164,210 | +18,000 | 5.81% | 18,755,873 |
| 2024-12-10 | 2024-12-06 | 1.570 | 11,146,210 | +17,500 | 5.80% | 17,499,550 |
| 2024-12-09 | 2024-12-05 | 1.710 | 11,128,710 | -104,000 | 5.79% | 19,030,094 |
| 2024-12-06 | 2024-12-04 | 1.700 | 11,232,710 | +16,000 | 5.84% | 19,095,607 |
| 2024-12-05 | 2024-12-03 | 1.730 | 11,216,710 | -6,000 | 5.84% | 19,404,908 |
| 2024-12-02 | 2024-11-28 | 1.790 | 11,222,710 | +2,000 | 5.84% | 20,088,651 |
| 2024-11-29 | 2024-11-27 | 1.810 | 11,220,710 | -24,000 | 5.84% | 20,309,485 |
| 2024-11-27 | 2024-11-25 | 1.760 | 11,244,710 | -20,000 | 5.85% | 19,790,690 |
| 2024-11-26 | 2024-11-22 | 1.840 | 11,264,710 | +101,994 | 5.86% | 20,727,066 |
| 2024-11-22 | 2024-11-20 | 1.820 | 11,162,716 | -4,000 | 5.81% | 20,316,143 |
| 2024-11-21 | 2024-11-19 | 1.840 | 11,166,716 | +4,000 | 5.81% | 20,546,757 |
| 2024-11-20 | 2024-11-18 | 1.840 | 11,162,716 | -2,000 | 5.81% | 20,539,397 |
| 2024-11-19 | 2024-11-15 | 1.880 | 11,164,716 | +19,600 | 5.81% | 20,989,666 |
| 2024-11-18 | 2024-11-14 | 1.880 | 11,145,116 | -6,000 | 5.80% | 20,952,818 |
| 2024-11-15 | 2024-11-13 | 1.900 | 11,151,116 | -65,000 | 5.80% | 21,187,120 |
| 2024-11-14 | 2024-11-12 | 1.870 | 11,216,116 | +120,000 | 5.84% | 20,974,137 |
| 2024-11-13 | 2024-11-11 | 1.850 | 11,096,116 | +60,000 | 5.77% | 20,527,815 |
| 2024-11-11 | 2024-11-07 | 1.970 | 11,036,116 | +20,000 | 5.74% | 21,741,149 |
| 2024-11-08 | 2024-11-06 | 1.980 | 11,016,116 | +26,752 | 5.73% | 21,811,910 |
| 2024-11-07 | 2024-11-05 | 2.080 | 10,989,364 | +42,000 | 5.72% | 22,857,877 |
| 2024-11-06 | 2024-11-04 | 2.130 | 10,947,364 | +68,000 | 5.70% | 23,317,885 |
| 2024-11-05 | 2024-11-01 | 2.230 | 10,879,364 | -12,000 | 7.36% | 24,260,982 |
| 2024-11-04 | 2024-10-31 | 2.200 | 10,891,364 | +4,000 | 7.37% | 23,961,001 |
| 2024-11-01 | 2024-10-30 | 2.210 | 10,887,364 | +66,000 | 7.36% | 24,061,074 |
| 2024-10-31 | 2024-10-29 | 2.420 | 10,821,364 | +12,000 | 7.32% | 26,187,701 |
| 2024-10-30 | 2024-10-28 | 2.420 | 10,809,364 | +246,000 | 7.31% | 26,158,661 |
| 2024-10-29 | 2024-10-25 | 2.980 | 10,563,364 | -474,600 | 7.15% | 31,478,825 |
| 2024-10-28 | 2024-10-24 | 3.000 | 11,037,964 | +237,999 | 7.47% | 33,113,892 |
| 2024-10-25 | 2024-10-23 | 3.680 | 10,799,965 | -102,000 | 7.31% | 39,743,871 |
| 2024-10-24 | 2024-10-22 | 3.400 | 10,901,965 | -45,999 | 7.37% | 37,066,681 |
| 2024-10-23 | 2024-10-21 | 3.040 | 10,947,964 | +91,950 | 7.41% | 33,281,811 |
| 2024-10-22 | 2024-10-18 | 3.400 | 10,856,014 | +16,000 | 7.34% | 36,910,448 |
| 2024-10-21 | 2024-10-17 | 3.480 | 10,840,014 | +84,000 | 7.33% | 37,723,249 |
| 2024-10-18 | 2024-10-16 | 3.650 | 10,756,014 | +9,800 | 7.28% | 39,259,451 |
| 2024-10-17 | 2024-10-15 | 3.750 | 10,746,214 | -19,000 | 7.27% | 40,298,302 |
| 2024-10-16 | 2024-10-14 | 3.780 | 10,765,214 | -3,500 | 7.28% | 40,692,509 |
| 2024-10-15 | 2024-10-10 | 3.850 | 10,768,714 | -38,500 | 7.28% | 41,459,549 |
| 2024-10-14 | 2024-10-09 | 3.570 | 10,807,214 | -13,000 | 7.31% | 38,581,754 |
| 2024-10-10 | 2024-10-08 | 3.480 | 10,820,214 | +1,201,550 | 7.32% | 37,654,345 |
| 2024-10-09 | 2024-10-07 | 4.120 | 9,618,664 | -64,000 | 6.51% | 39,628,896 |
| 2024-10-08 | 2024-10-04 | 3.440 | 9,682,664 | -287,666 | 6.55% | 33,308,364 |
| 2024-10-07 | 2024-10-03 | 2.950 | 9,970,330 | -332,750 | 6.74% | 29,412,474 |
| 2024-10-04 | 2024-10-02 | 2.680 | 10,303,080 | -385,350 | 6.97% | 27,612,254 |
| 2024-10-03 | 2024-09-30 | 2.300 | 10,688,430 | +358,878 | 7.23% | 24,583,389 |
| 2024-10-02 | 2024-09-27 | 1.860 | 10,329,552 | -114,000 | 6.99% | 19,212,967 |
| 2024-09-30 | 2024-09-26 | 1.640 | 10,443,552 | -47,500 | 7.06% | 17,127,425 |
| 2024-09-26 | 2024-09-24 | 1.390 | 10,491,052 | +2,000 | 7.10% | 14,582,562 |
| 2024-09-25 | 2024-09-23 | 1.420 | 10,489,052 | +10,000 | 7.10% | 14,894,454 |
| 2024-09-24 | 2024-09-20 | 1.520 | 10,479,052 | -15,650 | 7.09% | 15,928,159 |
| 2024-09-16 | 2024-09-12 | 1.580 | 10,494,702 | -1 | 7.10% | 16,581,629 |
| 2024-09-13 | 2024-09-11 | 1.580 | 10,494,703 | -500 | 7.10% | 16,581,631 |
| 2024-09-10 | 2024-09-05 | 1.600 | 10,495,203 | +6,000 | 7.10% | 16,792,325 |
| 2024-09-05 | 2024-09-03 | 1.590 | 10,489,203 | -1,250 | 7.10% | 16,677,833 |
| 2024-09-04 | 2024-09-02 | 1.510 | 10,490,453 | +60,000 | 7.10% | 15,840,584 |
| 2024-09-03 | 2024-08-30 | 1.540 | 10,430,453 | +16,500 | 7.06% | 16,062,898 |
| 2024-09-02 | 2024-08-29 | 1.720 | 10,413,953 | -25,000 | 7.04% | 17,911,999 |
| 2024-08-30 | 2024-08-28 | 1.850 | 10,438,953 | -6,000 | 7.06% | 19,312,063 |
| 2024-08-29 | 2024-08-27 | 1.820 | 10,444,953 | -19,000 | 7.07% | 19,009,814 |
| 2024-08-22 | 2024-08-20 | 1.840 | 10,463,953 | -2,850 | 7.08% | 19,253,674 |
| 2024-08-21 | 2024-08-19 | 1.880 | 10,466,803 | -1,000 | 7.08% | 19,677,590 |
| 2024-08-19 | 2024-08-15 | 1.910 | 10,467,803 | -2,000 | 7.08% | 19,993,504 |
| 2024-08-15 | 2024-08-13 | 1.960 | 10,469,803 | -23,666 | 7.08% | 20,520,814 |
| 2024-08-14 | 2024-08-12 | 2.000 | 10,493,469 | -5,502 | 7.10% | 20,986,938 |
| 2024-08-12 | 2024-08-08 | 1.990 | 10,498,971 | -6,500 | 7.10% | 20,892,952 |
| 2024-08-09 | 2024-08-07 | 1.980 | 10,505,471 | +18,000 | 7.11% | 20,800,833 |
| 2024-08-08 | 2024-08-06 | 2.000 | 10,487,471 | -4,050 | 7.09% | 20,974,942 |
| 2024-08-07 | 2024-08-05 | 2.040 | 10,491,521 | -32,000 | 7.10% | 21,402,703 |
| 2024-08-06 | 2024-08-02 | 2.020 | 10,523,521 | +7,300 | 7.12% | 21,257,512 |
| 2024-08-05 | 2024-08-01 | 2.030 | 10,516,221 | +1,850 | 7.11% | 21,347,929 |
| 2024-08-02 | 2024-07-31 | 2.000 | 10,514,371 | -61,801 | 7.11% | 21,028,742 |
| 2024-08-01 | 2024-07-30 | 1.980 | 10,576,172 | -7,750 | 7.15% | 20,940,821 |
| 2024-07-30 | 2024-07-26 | 1.880 | 10,583,922 | +999 | 7.16% | 19,897,773 |
| 2024-07-26 | 2024-07-24 | 1.880 | 10,582,923 | -9,000 | 7.16% | 19,895,895 |
| 2024-07-25 | 2024-07-23 | 1.840 | 10,591,923 | +5,001 | 7.16% | 19,489,138 |
| 2024-07-24 | 2024-07-22 | 1.880 | 10,586,922 | -1,500 | 7.16% | 19,903,413 |
| 2024-07-23 | 2024-07-19 | 1.920 | 10,588,422 | -36,600 | 7.16% | 20,329,770 |
| 2024-07-18 | 2024-07-16 | 1.720 | 10,625,022 | +66,217 | 7.19% | 18,275,038 |
| 2024-07-15 | 2024-07-11 | 1.720 | 10,558,805 | +21,950 | 7.14% | 18,161,145 |
| 2024-07-12 | 2024-07-10 | 1.640 | 10,536,855 | +28,050 | 7.13% | 17,280,442 |
| 2024-07-11 | 2024-07-09 | 1.680 | 10,508,805 | -10,400 | 7.11% | 17,654,792 |
| 2024-07-10 | 2024-07-08 | 1.640 | 10,519,205 | +5,900 | 7.12% | 17,251,496 |
| 2024-07-09 | 2024-07-05 | 1.680 | 10,513,305 | +62,500 | 7.11% | 17,662,352 |
| 2024-07-08 | 2024-07-04 | 1.680 | 10,450,805 | +39,750 | 7.07% | 17,557,352 |
| 2024-07-05 | 2024-07-03 | 1.680 | 10,411,055 | +353,250 | 7.04% | 17,490,572 |
| 2024-07-04 | 2024-07-02 | 1.680 | 10,057,805 | +99,100 | 6.80% | 16,897,112 |
| 2024-07-03 | 2024-06-28 | 1.720 | 9,958,705 | +146,250 | 6.74% | 17,128,973 |
| 2024-07-02 | 2024-06-27 | 1.680 | 9,812,455 | +111,700 | 6.64% | 16,484,924 |
| 2024-06-28 | 2024-06-26 | 1.760 | 9,700,755 | +59,000 | 6.56% | 17,073,329 |
| 2024-06-27 | 2024-06-25 | 1.800 | 9,641,755 | +47,000 | 6.52% | 17,355,159 |
| 2024-06-26 | 2024-06-24 | 1.920 | 9,594,755 | +25,000 | 6.49% | 18,421,930 |
| 2024-06-25 | 2024-06-21 | 1.920 | 9,569,755 | +41,797 | 6.47% | 18,373,930 |
| 2024-06-24 | 2024-06-20 | 1.960 | 9,527,958 | +4,041 | 6.45% | 18,674,798 |
| 2024-06-21 | 2024-06-19 | 1.960 | 9,523,917 | +75,000 | 6.44% | 18,666,877 |
| 2024-06-20 | 2024-06-18 | 2.000 | 9,448,917 | -37,400 | 6.39% | 18,897,834 |
| 2024-06-19 | 2024-06-17 | 2.120 | 9,486,317 | -14,600 | 6.42% | 20,110,992 |
| 2024-06-18 | 2024-06-14 | 1.920 | 9,500,917 | -4,000 | 6.43% | 18,241,761 |
| 2024-06-17 | 2024-06-13 | 1.880 | 9,504,917 | +51,000 | 6.43% | 17,869,244 |
| 2024-06-14 | 2024-06-12 | 1.800 | 9,453,917 | +178,100 | 6.39% | 17,017,051 |
| 2024-06-13 | 2024-06-11 | 1.880 | 9,275,817 | +20,100 | 6.27% | 17,438,536 |
| 2024-06-12 | 2024-06-07 | 1.840 | 9,255,717 | +345,000 | 6.26% | 17,030,519 |
| 2024-06-11 | 2024-06-06 | 1.960 | 8,910,717 | +86,400 | 6.03% | 17,465,005 |
| 2024-06-07 | 2024-06-05 | 2.120 | 8,824,317 | +12,500 | 5.97% | 18,707,552 |
| 2024-06-04 | 2024-05-31 | 2.080 | 8,811,817 | +10,000 | 5.96% | 18,328,579 |
| 2024-05-30 | 2024-05-28 | 2.200 | 8,801,817 | +15,000 | 5.95% | 19,363,997 |
| 2024-05-29 | 2024-05-27 | 2.240 | 8,786,817 | -24,050 | 5.94% | 19,682,470 |
| 2024-05-28 | 2024-05-24 | 2.000 | 8,810,867 | +61,500 | 5.96% | 17,621,734 |
| 2024-05-27 | 2024-05-23 | 2.160 | 8,749,367 | +99,950 | 5.92% | 18,898,633 |
| 2024-05-24 | 2024-05-22 | 2.320 | 8,649,417 | +11,500 | 5.85% | 20,066,647 |
| 2024-05-23 | 2024-05-21 | 2.360 | 8,637,917 | -8,500 | 5.84% | 20,385,484 |
| 2024-05-22 | 2024-05-20 | 2.440 | 8,646,417 | +56,300 | 5.85% | 21,097,257 |
| 2024-05-21 | 2024-05-17 | 2.440 | 8,590,117 | +69,000 | 5.81% | 20,959,885 |
| 2024-05-20 | 2024-05-16 | 2.400 | 8,521,117 | +90,554 | 5.76% | 20,450,681 |
| 2024-05-17 | 2024-05-14 | 2.480 | 8,430,563 | +91,200 | 5.70% | 20,907,796 |
| 2024-05-16 | 2024-05-13 | 2.640 | 8,339,363 | -15,000 | 5.64% | 22,015,918 |
| 2024-05-14 | 2024-05-10 | 2.640 | 8,354,363 | +1,964,533 | 5.65% | 22,055,518 |
| 2024-05-13 | 2024-05-09 | 2.600 | 6,389,830 | +12,500 | 5.76% | 16,613,558 |
| 2024-05-10 | 2024-05-08 | 2.520 | 6,377,330 | -42,800 | 5.75% | 16,070,872 |
| 2024-05-09 | 2024-05-07 | 2.640 | 6,420,130 | -19,701 | 5.79% | 16,949,143 |
| 2024-05-08 | 2024-05-06 | 2.600 | 6,439,831 | -29,300 | 5.81% | 16,743,561 |
| 2024-05-07 | 2024-05-03 | 2.520 | 6,469,131 | +3,500 | 5.83% | 16,302,210 |
| 2024-05-06 | 2024-05-02 | 2.560 | 6,465,631 | +103,800 | 5.83% | 16,552,015 |
| 2024-05-03 | 2024-04-30 | 2.440 | 6,361,831 | +32,000 | 5.74% | 15,522,868 |
| 2024-05-02 | 2024-04-29 | 2.560 | 6,329,831 | -27,100 | 5.71% | 16,204,367 |
| 2024-04-30 | 2024-04-26 | 2.480 | 6,356,931 | +2,500 | 5.73% | 15,765,189 |
| 2024-04-29 | 2024-04-25 | 2.280 | 6,354,431 | +12,000 | 5.73% | 14,488,103 |
| 2024-04-26 | 2024-04-24 | 2.400 | 6,342,431 | +12,449 | 5.72% | 15,221,834 |
| 2024-04-25 | 2024-04-23 | 2.400 | 6,329,982 | +33,800 | 5.71% | 15,191,957 |
| 2024-04-24 | 2024-04-22 | 2.440 | 6,296,182 | +23,750 | 5.68% | 15,362,684 |
| 2024-04-23 | 2024-04-19 | 2.360 | 6,272,432 | +37,499 | 5.66% | 14,802,940 |
| 2024-04-22 | 2024-04-18 | 2.520 | 6,234,933 | +1,750 | 5.62% | 15,712,031 |
| 2024-04-19 | 2024-04-17 | 2.400 | 6,233,183 | +125,000 | 5.62% | 14,959,639 |
| 2024-04-17 | 2024-04-15 | 2.600 | 6,108,183 | -3,500 | 5.51% | 15,881,276 |
| 2024-04-16 | 2024-04-12 | 2.720 | 6,111,683 | +5,500 | 5.51% | 16,623,778 |
| 2024-04-12 | 2024-04-10 | 3.080 | 6,106,183 | -18,500 | 5.51% | 18,807,044 |
| 2024-04-11 | 2024-04-09 | 3.120 | 6,124,683 | -69,000 | 5.52% | 19,109,011 |
| 2024-04-10 | 2024-04-08 | 3.189 | 6,193,683 | -1,063,298 | 5.59% | 19,753,720 |
| 2024-04-09 | 2024-04-05 | 2.011 | 7,256,981 | -26,250 | 5.67% | 14,591,370 |
| 2024-04-08 | 2024-04-03 | 1.941 | 7,283,231 | +9,173 | 5.69% | 14,139,179 |
| 2024-04-05 | 2024-04-02 | 1.941 | 7,274,058 | -149,423 | 5.69% | 14,121,371 |
| 2024-04-03 | 2024-03-28 | 1.941 | 7,423,481 | +18,462 | 5.80% | 14,411,451 |
| 2024-04-02 | 2024-03-27 | 1.768 | 7,405,019 | +4,615 | 5.79% | 13,092,074 |
| 2024-03-28 | 2024-03-26 | 1.907 | 7,400,404 | -692 | 5.78% | 14,110,104 |
| 2024-03-27 | 2024-03-25 | 1.941 | 7,401,096 | +20,019 | 5.79% | 14,367,994 |
| 2024-03-26 | 2024-03-22 | 1.907 | 7,381,077 | +101,884 | 5.77% | 14,073,253 |
| 2024-03-25 | 2024-03-21 | 2.011 | 7,279,193 | -10,096 | 5.69% | 14,636,031 |
| 2024-03-22 | 2024-03-20 | 2.357 | 7,289,289 | +69,231 | 5.70% | 17,183,284 |
| 2024-03-21 | 2024-03-19 | 2.531 | 7,220,058 | +15,000 | 5.64% | 18,271,560 |
| 2024-03-20 | 2024-03-18 | 2.531 | 7,205,058 | +31,387 | 5.63% | 18,233,600 |
| 2024-03-18 | 2024-03-14 | 2.669 | 7,173,671 | +17,537 | 5.61% | 19,148,919 |
| 2024-03-15 | 2024-03-13 | 2.669 | 7,156,134 | -10,962 | 5.59% | 19,102,107 |
| 2024-03-14 | 2024-03-12 | 2.635 | 7,167,096 | +10,962 | 5.60% | 18,882,909 |
| 2024-03-13 | 2024-03-11 | 2.565 | 7,156,134 | -36,924 | 5.59% | 18,357,869 |
| 2024-03-12 | 2024-03-08 | 2.531 | 7,193,058 | -1,731 | 5.62% | 18,203,232 |
| 2024-03-11 | 2024-03-07 | 2.427 | 7,194,789 | +21,347 | 5.62% | 17,459,355 |
| 2024-03-07 | 2024-03-05 | 2.496 | 7,173,442 | -1,154 | 5.61% | 17,904,911 |
| 2024-03-06 | 2024-03-04 | 2.427 | 7,174,596 | +10,961 | 5.61% | 17,410,353 |
| 2024-03-05 | 2024-03-01 | 2.427 | 7,163,635 | +1,731 | 5.60% | 17,383,754 |
| 2024-03-04 | 2024-02-29 | 2.496 | 7,161,904 | +2,308 | 5.60% | 17,876,112 |
| 2024-03-01 | 2024-02-28 | 2.461 | 7,159,596 | -1,731 | 5.60% | 17,622,152 |
| 2024-02-29 | 2024-02-27 | 2.496 | 7,161,327 | +126,923 | 5.60% | 17,874,672 |
| 2024-02-27 | 2024-02-23 | 2.877 | 7,034,404 | -1,961 | 5.50% | 20,240,325 |
| 2024-02-26 | 2024-02-22 | 2.912 | 7,036,365 | -4,039 | 5.50% | 20,489,895 |
| 2024-02-23 | 2024-02-21 | 2.877 | 7,040,404 | -1,154 | 5.50% | 20,257,589 |
| 2024-02-22 | 2024-02-20 | 2.808 | 7,041,558 | -12,288 | 5.50% | 19,772,695 |
| 2024-02-21 | 2024-02-19 | 2.739 | 7,053,846 | +2,769 | 5.51% | 19,318,133 |
| 2024-02-20 | 2024-02-16 | 2.704 | 7,051,077 | -41,538 | 5.51% | 19,066,112 |
| 2024-02-19 | 2024-02-15 | 2.635 | 7,092,615 | -3,750 | 5.54% | 18,686,676 |
| 2024-02-16 | 2024-02-14 | 2.669 | 7,096,365 | +11,826 | 5.55% | 18,942,564 |
| 2024-02-15 | 2024-02-09 | 2.912 | 7,084,539 | -38,423 | 5.54% | 20,630,178 |
| 2024-02-14 | 2024-02-07 | 2.600 | 7,122,962 | -10,673 | 5.57% | 18,519,701 |
| 2024-02-08 | 2024-02-06 | 2.531 | 7,133,635 | -9,519 | 5.58% | 18,052,852 |
| 2024-02-07 | 2024-02-05 | 2.461 | 7,143,154 | +386,250 | 5.58% | 17,581,683 |
| 2024-02-06 | 2024-02-02 | 2.600 | 6,756,904 | +122,135 | 5.28% | 17,567,950 |
| 2024-02-05 | 2024-02-01 | 2.739 | 6,634,769 | +11,538 | 5.19% | 18,170,421 |
| 2024-02-02 | 2024-01-31 | 2.600 | 6,623,231 | +36,346 | 5.18% | 17,220,401 |
| 2024-02-01 | 2024-01-30 | 2.877 | 6,586,885 | +865 | 5.15% | 18,952,664 |
| 2024-01-31 | 2024-01-29 | 2.947 | 6,586,020 | +78,116 | 5.15% | 19,406,806 |
| 2024-01-30 | 2024-01-26 | 2.947 | 6,507,904 | -56,885 | 5.09% | 19,176,624 |
| 2024-01-29 | 2024-01-25 | 2.877 | 6,564,789 | +34,731 | 5.13% | 18,889,086 |
| 2024-01-26 | 2024-01-24 | 2.877 | 6,530,058 | +63,692 | 5.10% | 18,789,154 |
| 2024-01-25 | 2024-01-23 | 2.808 | 6,466,366 | +486,404 | 5.05% | 18,157,556 |
| 2024-01-24 | 2024-01-22 | 6.760 | 5,979,962 | +9,750 | 4.67% | 40,424,543 |
| 2024-01-23 | 2024-01-19 | 7.419 | 5,970,212 | -5,769 | 4.67% | 44,291,013 |
| 2024-01-18 | 2024-01-16 | 7.939 | 5,975,981 | +1,153 | 4.67% | 47,441,321 |
| 2024-01-16 | 2024-01-12 | 7.939 | 5,974,828 | +3,058 | 4.67% | 47,432,168 |
| 2024-01-15 | 2024-01-11 | 7.869 | 5,971,770 | +288 | 4.67% | 46,993,849 |
| 2024-01-11 | 2024-01-09 | 7.939 | 5,971,482 | +1,096 | 4.67% | 47,405,605 |
| 2024-01-10 | 2024-01-08 | 8.043 | 5,970,386 | +6,000 | 4.67% | 48,017,824 |
| 2024-01-09 | 2024-01-05 | 8.181 | 5,964,386 | +2,596 | 4.66% | 48,796,630 |
| 2024-01-08 | 2024-01-04 | 8.528 | 5,961,790 | +16,673 | 4.66% | 50,842,145 |
| 2024-01-05 | 2024-01-03 | 8.840 | 5,945,117 | +866 | 4.65% | 52,554,834 |
| 2024-01-04 | 2024-01-02 | 9.013 | 5,944,251 | +2,884 | 4.65% | 53,577,516 |
| 2024-01-03 | 2023-12-29 | 9.360 | 5,941,367 | +5,770 | 4.64% | 55,611,195 |
| 2024-01-02 | 2023-12-28 | 10.400 | 5,935,597 | -2,308 | 4.64% | 61,730,209 |
| 2023-12-29 | 2023-12-27 | 9.187 | 5,937,905 | +2,885 | 4.64% | 54,549,554 |
| 2023-12-28 | 2023-12-22 | 9.013 | 5,935,020 | -2,885 | 4.64% | 53,494,314 |
| 2023-12-27 | 2023-12-21 | 9.360 | 5,937,905 | -635 | 4.64% | 55,578,791 |
| 2023-12-21 | 2023-12-19 | 9.533 | 5,938,540 | -2,884 | 4.64% | 56,614,081 |
| 2023-12-19 | 2023-12-15 | 9.707 | 5,941,424 | +2,307 | 4.64% | 57,671,422 |
| 2023-12-15 | 2023-12-13 | 9.187 | 5,939,117 | +1,154 | 4.64% | 54,560,688 |
| 2023-12-14 | 2023-12-12 | 9.187 | 5,937,963 | -3,461 | 4.64% | 54,550,087 |
| 2023-12-13 | 2023-12-11 | 9.533 | 5,941,424 | +29,134 | 4.64% | 56,641,575 |
| 2023-12-11 | 2023-12-07 | 10.053 | 5,912,290 | +6,347 | 4.62% | 59,438,222 |
| 2023-12-08 | 2023-12-06 | 10.227 | 5,905,943 | -7,270 | 4.62% | 60,398,110 |
| 2023-12-06 | 2023-12-04 | 11.093 | 5,913,213 | -1,038 | 4.62% | 65,597,243 |
| 2023-12-05 | 2023-12-01 | 11.093 | 5,914,251 | +3,173 | 4.62% | 65,608,758 |
| 2023-12-04 | 2023-11-30 | 10.920 | 5,911,078 | +5,711 | 4.62% | 64,548,972 |
| 2023-12-01 | 2023-11-29 | 11.613 | 5,905,367 | -1,846 | 4.62% | 68,580,995 |
| 2023-11-30 | 2023-11-28 | 11.787 | 5,907,213 | -1,904 | 4.62% | 69,626,351 |
| 2023-11-29 | 2023-11-27 | 11.613 | 5,909,117 | -1,731 | 4.62% | 68,624,545 |
| 2023-11-28 | 2023-11-24 | 11.787 | 5,910,848 | -2,769 | 4.62% | 69,669,195 |
| 2023-11-27 | 2023-11-23 | 11.787 | 5,913,617 | +2,942 | 4.62% | 69,701,832 |
| 2023-11-24 | 2023-11-22 | 11.960 | 5,910,675 | -3,461 | 4.72% | 70,691,673 |
| 2023-11-23 | 2023-11-21 | 11.960 | 5,914,136 | -24,231 | 4.72% | 70,733,067 |
| 2023-11-22 | 2023-11-20 | 10.573 | 5,938,367 | -866 | 4.74% | 62,788,334 |
| 2023-11-20 | 2023-11-16 | 10.227 | 5,939,233 | +6,923 | 4.74% | 60,738,556 |
| 2023-11-17 | 2023-11-15 | 10.400 | 5,932,310 | -5,769 | 4.73% | 61,696,024 |
| 2023-11-16 | 2023-11-14 | 9.707 | 5,938,079 | +5,769 | 4.74% | 57,638,953 |
| 2023-11-15 | 2023-11-13 | 8.840 | 5,932,310 | -3,865 | 4.73% | 52,441,620 |
| 2023-11-14 | 2023-11-10 | 8.667 | 5,936,175 | -24,923 | 4.74% | 51,446,850 |
| 2023-11-10 | 2023-11-08 | 8.493 | 5,961,098 | -173 | 4.76% | 50,629,592 |
| 2023-11-09 | 2023-11-07 | 8.493 | 5,961,271 | +5,769 | 4.76% | 50,631,062 |
| 2023-11-08 | 2023-11-06 | 8.667 | 5,955,502 | -8,539 | 4.75% | 51,614,351 |
| 2023-11-06 | 2023-11-02 | 8.667 | 5,964,041 | +5,769 | 4.76% | 51,688,355 |
| 2023-11-03 | 2023-11-01 | 8.667 | 5,958,272 | -5,942 | 4.75% | 51,638,357 |
| 2023-11-02 | 2023-10-31 | 8.597 | 5,964,214 | +1,442 | 4.76% | 51,276,336 |
| 2023-11-01 | 2023-10-30 | 8.493 | 5,962,772 | +12,981 | 4.76% | 50,643,810 |
| 2023-10-31 | 2023-10-27 | 8.667 | 5,949,791 | +1,904 | 4.75% | 51,564,855 |
| 2023-10-30 | 2023-10-26 | 9.187 | 5,947,887 | -5,192 | 4.75% | 54,641,255 |
| 2023-10-27 | 2023-10-25 | 9.013 | 5,953,079 | +1,730 | 4.75% | 53,657,085 |
| 2023-10-26 | 2023-10-24 | 9.360 | 5,951,349 | -7,789 | 4.75% | 55,704,627 |
| 2023-10-25 | 2023-10-20 | 9.360 | 5,959,138 | -807 | 4.75% | 55,777,532 |
| 2023-10-24 | 2023-10-19 | 9.360 | 5,959,945 | +11,538 | 4.76% | 55,785,085 |
| 2023-10-20 | 2023-10-18 | 9.360 | 5,948,407 | +14,423 | 4.75% | 55,677,090 |
| 2023-10-19 | 2023-10-17 | 9.707 | 5,933,984 | -7,615 | 4.73% | 57,599,205 |
| 2023-10-18 | 2023-10-16 | 9.880 | 5,941,599 | -1,731 | 4.74% | 58,702,998 |
| 2023-10-17 | 2023-10-13 | 9.880 | 5,943,330 | -461 | 4.74% | 58,720,100 |
| 2023-10-13 | 2023-10-11 | 9.880 | 5,943,791 | +7,211 | 4.74% | 58,724,655 |
| 2023-10-11 | 2023-10-09 | 10.053 | 5,936,580 | -231 | 4.74% | 59,682,418 |
| 2023-10-10 | 2023-10-06 | 10.053 | 5,936,811 | +2,250 | 4.74% | 59,684,740 |
| 2023-10-09 | 2023-10-05 | 10.053 | 5,934,561 | -2,884 | 4.73% | 59,662,120 |
| 2023-10-06 | 2023-10-04 | 10.053 | 5,937,445 | -119,943 | 4.74% | 59,691,114 |
| 2023-09-28 | 2023-09-26 | 10.227 | 6,057,388 | -1,384 | 4.83% | 61,946,888 |
| 2023-09-27 | 2023-09-25 | 10.227 | 6,058,772 | -2,308 | 4.83% | 61,961,042 |
| 2023-09-26 | 2023-09-22 | 10.227 | 6,061,080 | +115 | 4.84% | 61,984,645 |
| 2023-09-21 | 2023-09-19 | 10.227 | 6,060,965 | +1,442 | 4.84% | 61,983,469 |
| 2023-09-20 | 2023-09-18 | 10.400 | 6,059,523 | -288 | 4.83% | 63,019,039 |
| 2023-09-14 | 2023-09-12 | 10.227 | 6,059,811 | +3,404 | 4.83% | 61,971,667 |
| 2023-09-11 | 2023-09-06 | 10.573 | 6,056,407 | +10,788 | 4.83% | 64,036,410 |
| 2023-09-07 | 2023-09-05 | 10.573 | 6,045,619 | +3,750 | 4.82% | 63,922,345 |
| 2023-09-06 | 2023-09-04 | 10.920 | 6,041,869 | +866 | 4.82% | 65,977,209 |
| 2023-09-04 | 2023-08-30 | 11.093 | 6,041,003 | -462 | 4.82% | 67,014,860 |
| 2023-08-30 | 2023-08-28 | 11.267 | 6,041,465 | -1,154 | 4.82% | 68,067,172 |
| 2023-08-29 | 2023-08-25 | 11.093 | 6,042,619 | -1,442 | 4.82% | 67,032,787 |
| 2023-08-28 | 2023-08-24 | 10.920 | 6,044,061 | -3,115 | 4.82% | 66,001,146 |
| 2023-08-22 | 2023-08-18 | 10.747 | 6,047,176 | +2,596 | 4.82% | 64,986,985 |
| 2023-08-21 | 2023-08-17 | 10.920 | 6,044,580 | -5,193 | 4.82% | 66,006,814 |
| 2023-08-17 | 2023-08-15 | 11.440 | 6,049,773 | +289 | 4.83% | 69,209,403 |
| 2023-08-16 | 2023-08-14 | 11.440 | 6,049,484 | -8,654 | 4.83% | 69,206,097 |
| 2023-08-15 | 2023-08-11 | 11.613 | 6,058,138 | -2,308 | 4.83% | 70,355,176 |
| 2023-08-10 | 2023-08-08 | 10.920 | 6,060,446 | +5,769 | 4.84% | 66,180,070 |
| 2023-08-09 | 2023-08-07 | 10.747 | 6,054,677 | +20,596 | 4.83% | 65,067,595 |
| 2023-08-07 | 2023-08-03 | 11.440 | 6,034,081 | -173 | 4.81% | 69,029,887 |
| 2023-08-03 | 2023-08-01 | 11.960 | 6,034,254 | +6,981 | 4.81% | 72,169,678 |
| 2023-08-02 | 2023-07-31 | 12.480 | 6,027,273 | -32,077 | 4.81% | 75,220,367 |
| 2023-08-01 | 2023-07-28 | 11.787 | 6,059,350 | -1,961 | 4.83% | 71,419,539 |
| 2023-07-31 | 2023-07-27 | 11.093 | 6,061,311 | -5,770 | 4.84% | 67,240,143 |
| 2023-07-28 | 2023-07-26 | 11.093 | 6,067,081 | +404 | 4.84% | 67,304,152 |
| 2023-07-27 | 2023-07-25 | 11.093 | 6,066,677 | +174 | 4.84% | 67,299,670 |
| 2023-07-26 | 2023-07-24 | 10.400 | 6,066,503 | +6,923 | 4.84% | 63,091,631 |
| 2023-07-25 | 2023-07-21 | 10.400 | 6,059,580 | +404 | 4.83% | 63,019,632 |
| 2023-07-24 | 2023-07-20 | 10.573 | 6,059,176 | -2,538 | 4.83% | 64,065,688 |
| 2023-07-21 | 2023-07-19 | 10.573 | 6,061,714 | +3,000 | 4.84% | 64,092,523 |
| 2023-07-20 | 2023-07-18 | 10.747 | 6,058,714 | +6,057 | 4.83% | 65,110,980 |
| 2023-07-14 | 2023-07-12 | 11.267 | 6,052,657 | -3,115 | 4.83% | 68,193,269 |
| 2023-07-13 | 2023-07-11 | 11.093 | 6,055,772 | +577 | 4.83% | 67,178,697 |
| 2023-07-11 | 2023-07-07 | 11.093 | 6,055,195 | +577 | 4.83% | 67,172,297 |
| 2023-07-10 | 2023-07-06 | 10.747 | 6,054,618 | +47,596 | 4.83% | 65,066,961 |
| 2023-07-07 | 2023-07-05 | 11.440 | 6,007,022 | +109,961 | 4.79% | 68,720,332 |
| 2023-07-06 | 2023-07-04 | 12.307 | 5,897,061 | +2,885 | 4.70% | 72,573,164 |
| 2023-07-05 | 2023-07-03 | 12.307 | 5,894,176 | +26,250 | 4.70% | 72,537,659 |
| 2023-07-03 | 2023-06-29 | 12.307 | 5,867,926 | +6,981 | 4.68% | 72,214,609 |
| 2023-06-30 | 2023-06-28 | 12.307 | 5,860,945 | +1,846 | 4.68% | 72,128,696 |
| 2023-06-29 | 2023-06-27 | 12.480 | 5,859,099 | +1,673 | 4.67% | 73,121,556 |
| 2023-06-28 | 2023-06-26 | 12.307 | 5,857,426 | +7,385 | 4.67% | 72,085,389 |
| 2023-06-27 | 2023-06-23 | 12.480 | 5,850,041 | -693 | 4.67% | 73,008,512 |
| 2023-06-26 | 2023-06-21 | 12.480 | 5,850,734 | +4,904 | 4.67% | 73,017,160 |
| 2023-06-23 | 2023-06-20 | 13.000 | 5,845,830 | +11,539 | 4.66% | 75,995,790 |
| 2023-06-21 | 2023-06-19 | 13.347 | 5,834,291 | +577 | 4.65% | 77,868,337 |
| 2023-06-20 | 2023-06-16 | 13.347 | 5,833,714 | +1,153 | 4.65% | 77,860,636 |
| 2023-06-19 | 2023-06-15 | 13.000 | 5,832,561 | +3,349 | 4.65% | 75,823,293 |
| 2023-06-16 | 2023-06-14 | 12.653 | 5,829,212 | +47,597 | 4.65% | 73,758,963 |
| 2023-06-15 | 2023-06-13 | 13.000 | 5,781,615 | +7,096 | 4.61% | 75,160,995 |
| 2023-06-14 | 2023-06-12 | 13.867 | 5,774,519 | +7,211 | 4.61% | 80,073,330 |
| 2023-06-13 | 2023-06-09 | 13.867 | 5,767,308 | -1 | 4.60% | 79,973,338 |
| 2023-06-12 | 2023-06-08 | 13.693 | 5,767,309 | +42,577 | 4.60% | 78,973,685 |
| 2023-06-09 | 2023-06-07 | 13.867 | 5,724,732 | +1,096 | 4.57% | 79,382,950 |
| 2023-06-08 | 2023-06-06 | 14.213 | 5,723,636 | +5,769 | 4.57% | 81,351,946 |
| 2023-06-07 | 2023-06-05 | 13.867 | 5,717,867 | +19,038 | 4.56% | 79,287,756 |
| 2023-06-06 | 2023-06-02 | 14.387 | 5,698,829 | +1,154 | 4.55% | 81,987,153 |
| 2023-06-02 | 2023-05-31 | 14.387 | 5,697,675 | +21,635 | 4.55% | 81,970,551 |
| 2023-06-01 | 2023-05-30 | 14.907 | 5,676,040 | +28,846 | 4.53% | 84,610,836 |
| 2023-05-31 | 2023-05-29 | 14.733 | 5,647,194 | +2,885 | 4.51% | 83,201,992 |
| 2023-05-30 | 2023-05-25 | 15.773 | 5,644,309 | +8,538 | 4.50% | 89,029,567 |
| 2023-05-29 | 2023-05-24 | 16.293 | 5,635,771 | +4,904 | 4.50% | 91,825,495 |
| 2023-05-25 | 2023-05-23 | 16.987 | 5,630,867 | +923 | 4.49% | 95,649,661 |
| 2023-05-24 | 2023-05-22 | 17.333 | 5,629,944 | +1,731 | 4.49% | 97,585,696 |
| 2023-05-23 | 2023-05-19 | 17.160 | 5,628,213 | -12,693 | 4.49% | 96,580,135 |
| 2023-05-22 | 2023-05-18 | 18.027 | 5,640,906 | -288 | 4.50% | 101,686,732 |
| 2023-05-19 | 2023-05-17 | 17.333 | 5,641,194 | +2,885 | 4.50% | 97,780,696 |
| 2023-05-18 | 2023-05-16 | 18.720 | 5,638,309 | -4,327 | 4.50% | 105,549,144 |
| 2023-05-12 | 2023-05-10 | 17.680 | 5,642,636 | +6,923 | 4.50% | 99,761,804 |
| 2023-05-11 | 2023-05-09 | 18.027 | 5,635,713 | -58 | 4.50% | 101,593,120 |
| 2023-05-10 | 2023-05-08 | 18.027 | 5,635,771 | +4,096 | 4.50% | 101,594,165 |
| 2023-05-09 | 2023-05-05 | 18.027 | 5,631,675 | +28,673 | 4.49% | 101,520,328 |
| 2023-05-08 | 2023-05-04 | 19.067 | 5,603,002 | -4,788 | 4.47% | 106,830,571 |
| 2023-05-05 | 2023-05-03 | 18.373 | 5,607,790 | +12,347 | 4.47% | 103,033,795 |
| 2023-05-03 | 2023-04-28 | 18.027 | 5,595,443 | +693 | 4.46% | 100,867,186 |
| 2023-04-28 | 2023-04-26 | 17.333 | 5,594,750 | +577 | 4.46% | 96,975,667 |
| 2023-04-27 | 2023-04-25 | 17.333 | 5,594,173 | +1,442 | 4.46% | 96,965,665 |
| 2023-04-26 | 2023-04-24 | 17.680 | 5,592,731 | +1,154 | 4.46% | 98,879,484 |
| 2023-04-25 | 2023-04-21 | 18.027 | 5,591,577 | +115 | 4.46% | 100,797,495 |
| 2023-04-24 | 2023-04-20 | 18.027 | 5,591,462 | -288 | 4.46% | 100,795,422 |
| 2023-04-21 | 2023-04-19 | 18.027 | 5,591,750 | +1,730 | 4.46% | 100,800,613 |
| 2023-04-20 | 2023-04-18 | 17.680 | 5,590,020 | +17,424 | 4.46% | 98,831,554 |
| 2023-04-19 | 2023-04-17 | 18.373 | 5,572,596 | +519 | 4.45% | 102,387,164 |
| 2023-04-18 | 2023-04-14 | 19.067 | 5,572,077 | +14,365 | 4.45% | 106,240,935 |
| 2023-04-17 | 2023-04-13 | 19.760 | 5,557,712 | +2,019 | 4.43% | 109,820,389 |
| 2023-04-14 | 2023-04-12 | 20.107 | 5,555,693 | -750 | 4.43% | 111,706,467 |
| 2023-04-13 | 2023-04-11 | 20.453 | 5,556,443 | +808 | 4.43% | 113,647,781 |
| 2023-04-12 | 2023-04-06 | 20.107 | 5,555,635 | -577 | 4.43% | 111,705,301 |
| 2023-04-11 | 2023-04-04 | 20.800 | 5,556,212 | -692 | 4.43% | 115,569,210 |
| 2023-04-06 | 2023-04-03 | 21.147 | 5,556,904 | -4,327 | 4.43% | 117,509,997 |
| 2023-04-04 | 2023-03-31 | 20.800 | 5,561,231 | -6,000 | 4.44% | 115,673,605 |
| 2023-04-03 | 2023-03-30 | 19.413 | 5,567,231 | -15,981 | 4.44% | 108,078,511 |
| 2023-03-30 | 2023-03-28 | 19.413 | 5,583,212 | -25,961 | 4.45% | 108,388,756 |
| 2023-03-27 | 2023-03-23 | 19.067 | 5,609,173 | -3,462 | 4.48% | 106,948,232 |
| 2023-03-24 | 2023-03-22 | 18.027 | 5,612,635 | -3,461 | 4.48% | 101,177,100 |
| 2023-03-22 | 2023-03-20 | 16.987 | 5,616,096 | +807 | 4.48% | 95,398,751 |
| 2023-03-21 | 2023-03-17 | 18.027 | 5,615,289 | +404 | 4.48% | 101,224,943 |
| 2023-03-20 | 2023-03-16 | 17.680 | 5,614,885 | +1,154 | 4.48% | 99,271,167 |
| 2023-03-17 | 2023-03-15 | 18.027 | 5,613,731 | +20,769 | 4.48% | 101,196,857 |
| 2023-03-15 | 2023-03-13 | 17.160 | 5,592,962 | +4,903 | 4.46% | 95,975,228 |
| 2023-03-14 | 2023-03-10 | 19.067 | 5,588,059 | -519 | 4.46% | 106,545,658 |
| 2023-03-10 | 2023-03-08 | 19.413 | 5,588,578 | -2,653 | 4.46% | 108,492,928 |
| 2023-03-09 | 2023-03-07 | 19.413 | 5,591,231 | +7,846 | 4.46% | 108,544,431 |
| 2023-03-08 | 2023-03-06 | 21.147 | 5,583,385 | +4,327 | 4.45% | 118,069,981 |
| 2023-03-07 | 2023-03-03 | 21.147 | 5,579,058 | -1,443 | 4.45% | 117,978,480 |
| 2023-03-06 | 2023-03-02 | 21.840 | 5,580,501 | -2,019 | 4.45% | 121,878,142 |
| 2023-03-02 | 2023-02-28 | 21.493 | 5,582,520 | +17,711 | 4.45% | 119,986,963 |
| 2023-03-01 | 2023-02-27 | 21.840 | 5,564,809 | -2,884 | 4.44% | 121,535,429 |
| 2023-02-28 | 2023-02-24 | 22.880 | 5,567,693 | -1,443 | 4.44% | 127,388,816 |
| 2023-02-24 | 2023-02-22 | 22.187 | 5,569,136 | +4,327 | 4.44% | 123,560,564 |
| 2023-02-23 | 2023-02-21 | 23.227 | 5,564,809 | +7,558 | 4.44% | 129,251,964 |
| 2023-02-22 | 2023-02-20 | 22.533 | 5,557,251 | +288 | 4.43% | 125,223,389 |
| 2023-02-21 | 2023-02-17 | 21.493 | 5,556,963 | +6,289 | 4.43% | 119,437,658 |
| 2023-02-20 | 2023-02-16 | 22.880 | 5,550,674 | -2,135 | 4.43% | 126,999,421 |
| 2023-02-17 | 2023-02-15 | 21.493 | 5,552,809 | +1,731 | 4.43% | 119,348,375 |
| 2023-02-16 | 2023-02-14 | 20.800 | 5,551,078 | -288 | 4.43% | 115,462,422 |
| 2023-02-15 | 2023-02-13 | 22.533 | 5,551,366 | +57 | 4.43% | 125,090,781 |
| 2023-02-14 | 2023-02-10 | 22.187 | 5,551,309 | +2,539 | 4.43% | 123,165,042 |
| 2023-02-13 | 2023-02-09 | 23.573 | 5,548,770 | -17,712 | 4.43% | 130,803,005 |
| 2023-02-10 | 2023-02-08 | 21.493 | 5,566,482 | +1,443 | 4.44% | 119,642,253 |
| 2023-02-09 | 2023-02-07 | 22.187 | 5,565,039 | -5,770 | 4.44% | 123,469,665 |
| 2023-02-08 | 2023-02-06 | 22.187 | 5,570,809 | -15,635 | 4.44% | 123,597,682 |
| 2023-02-07 | 2023-02-03 | 22.533 | 5,586,444 | -1,153 | 4.46% | 125,881,205 |
| 2023-02-06 | 2023-02-02 | 23.227 | 5,587,597 | -105,000 | 4.46% | 129,781,253 |
| 2023-02-03 | 2023-02-01 | 22.533 | 5,692,597 | -37,904 | 4.54% | 128,273,186 |
| 2023-02-02 | 2023-01-31 | 21.147 | 5,730,501 | -12,750 | 4.57% | 121,180,994 |
| 2023-02-01 | 2023-01-30 | 20.800 | 5,743,251 | -36,866 | 4.58% | 119,459,621 |
| 2023-01-31 | 2023-01-27 | 19.413 | 5,780,117 | +16,962 | 4.61% | 112,211,338 |
| 2023-01-30 | 2023-01-26 | 19.413 | 5,763,155 | -31,442 | 4.60% | 111,882,049 |
| 2023-01-27 | 2023-01-20 | 18.720 | 5,794,597 | -10,616 | 4.62% | 108,474,856 |
| 2023-01-26 | 2023-01-19 | 17.680 | 5,805,213 | -10,615 | 4.63% | 102,636,166 |
| 2023-01-20 | 2023-01-18 | 16.987 | 5,815,828 | -5,481 | 4.64% | 98,791,532 |
| 2023-01-19 | 2023-01-17 | 16.467 | 5,821,309 | +1,615 | 4.64% | 95,857,555 |
| 2023-01-18 | 2023-01-16 | 16.813 | 5,819,694 | -57 | 4.64% | 97,848,455 |
| 2023-01-17 | 2023-01-13 | 17.160 | 5,819,751 | -32,770 | 4.64% | 99,866,927 |
| 2023-01-16 | 2023-01-12 | 16.987 | 5,852,521 | -28,557 | 4.67% | 99,414,823 |
| 2023-01-13 | 2023-01-11 | 15.253 | 5,881,078 | -4,327 | 4.69% | 89,706,043 |
| 2023-01-12 | 2023-01-10 | 15.080 | 5,885,405 | -4,616 | 4.70% | 88,751,907 |
| 2023-01-11 | 2023-01-09 | 15.600 | 5,890,021 | -36,000 | 4.70% | 91,884,328 |
| 2023-01-10 | 2023-01-06 | 15.080 | 5,926,021 | -2,019 | 4.73% | 89,364,397 |
| 2023-01-06 | 2023-01-04 | 14.213 | 5,928,040 | +3,404 | 4.73% | 84,257,209 |
| 2023-01-05 | 2023-01-03 | 14.560 | 5,924,636 | -17,308 | 4.73% | 86,262,700 |
| 2023-01-04 | 2022-12-30 | 15.080 | 5,941,944 | -11,827 | 4.74% | 89,604,516 |
| 2023-01-03 | 2022-12-29 | 14.213 | 5,953,771 | -14,423 | 4.75% | 84,622,932 |
| 2022-12-30 | 2022-12-28 | 14.040 | 5,968,194 | +4,673 | 4.76% | 83,793,444 |
| 2022-12-29 | 2022-12-23 | 13.520 | 5,963,521 | +3,750 | 4.76% | 80,626,804 |
| 2022-12-23 | 2022-12-21 | 13.693 | 5,959,771 | +2,885 | 4.75% | 81,609,131 |
| 2022-12-22 | 2022-12-20 | 13.867 | 5,956,886 | +2,885 | 4.75% | 82,602,153 |
| 2022-12-21 | 2022-12-19 | 14.387 | 5,954,001 | +9,057 | 4.75% | 85,658,228 |
| 2022-12-20 | 2022-12-16 | 14.733 | 5,944,944 | +3,750 | 4.74% | 87,588,842 |
| 2022-12-19 | 2022-12-15 | 14.560 | 5,941,194 | -7,153 | 4.74% | 86,503,785 |
| 2022-12-15 | 2022-12-13 | 15.773 | 5,948,347 | -5,020 | 4.75% | 93,825,260 |
| 2022-12-14 | 2022-12-12 | 15.600 | 5,953,367 | -17,307 | 4.75% | 92,872,525 |
| 2022-12-13 | 2022-12-09 | 15.080 | 5,970,674 | -2,539 | 4.76% | 90,037,764 |
| 2022-12-12 | 2022-12-08 | 14.907 | 5,973,213 | -1,788 | 4.77% | 89,040,695 |
| 2022-12-09 | 2022-12-07 | 13.867 | 5,975,001 | +673,212 | 4.77% | 82,853,347 |
| 2022-12-08 | 2022-12-06 | 14.560 | 5,301,789 | -2,885 | 4.23% | 77,194,048 |
| 2022-12-07 | 2022-12-05 | 15.080 | 5,304,674 | -48,923 | 4.23% | 79,994,484 |
| 2022-12-06 | 2022-12-02 | 13.867 | 5,353,597 | +2,596 | 4.27% | 74,236,545 |
| 2022-12-05 | 2022-12-01 | 13.693 | 5,351,001 | -11,250 | 4.27% | 73,273,040 |
| 2022-12-02 | 2022-11-30 | 12.827 | 5,362,251 | -5,770 | 4.28% | 68,779,806 |
| 2022-12-01 | 2022-11-29 | 13.000 | 5,368,021 | +17,885 | 4.28% | 69,784,273 |
| 2022-11-28 | 2022-11-24 | 13.173 | 5,350,136 | +5,769 | 4.27% | 70,479,125 |
| 2022-11-25 | 2022-11-23 | 13.000 | 5,344,367 | -5,769 | 4.26% | 69,476,771 |
| 2022-11-24 | 2022-11-22 | 13.173 | 5,350,136 | +11,538 | 4.27% | 70,479,125 |
| 2022-11-23 | 2022-11-21 | 13.173 | 5,338,598 | +9,520 | 4.26% | 70,327,131 |
| 2022-11-22 | 2022-11-18 | 13.347 | 5,329,078 | +76,788 | 4.25% | 71,125,428 |
| 2022-11-21 | 2022-11-17 | 13.520 | 5,252,290 | +32,019 | 4.19% | 71,010,961 |
| 2022-11-18 | 2022-11-16 | 14.907 | 5,220,271 | -25,154 | 4.16% | 77,816,840 |
| 2022-11-17 | 2022-11-15 | 14.040 | 5,245,425 | +3,174 | 4.19% | 73,645,767 |
| 2022-11-16 | 2022-11-14 | 13.693 | 5,242,251 | +21,057 | 4.18% | 71,783,890 |
| 2022-11-15 | 2022-11-11 | 13.867 | 5,221,194 | +5,423 | 4.17% | 72,400,557 |
| 2022-11-14 | 2022-11-10 | 13.867 | 5,215,771 | -3,461 | 4.16% | 72,325,358 |
| 2022-11-10 | 2022-11-08 | 13.867 | 5,219,232 | +17 | 4.16% | 72,373,350 |
| 2022-11-09 | 2022-11-07 | 14.213 | 5,219,215 | -866 | 4.16% | 74,182,443 |
| 2022-11-08 | 2022-11-04 | 13.867 | 5,220,081 | +2,596 | 4.16% | 72,385,123 |
| 2022-11-04 | 2022-11-02 | 13.520 | 5,217,485 | +865 | 4.16% | 70,540,397 |
| 2022-11-03 | 2022-11-01 | 13.693 | 5,216,620 | +4,384 | 4.16% | 71,432,917 |
| 2022-11-01 | 2022-10-28 | 14.213 | 5,212,236 | -3,750 | 4.16% | 74,083,248 |
| 2022-10-31 | 2022-10-27 | 14.040 | 5,215,986 | -3,750 | 4.16% | 73,232,443 |
| 2022-10-28 | 2022-10-26 | 13.520 | 5,219,736 | -2,019 | 4.16% | 70,570,831 |
| 2022-10-27 | 2022-10-25 | 12.653 | 5,221,755 | +11,654 | 4.17% | 66,072,607 |
| 2022-10-26 | 2022-10-24 | 13.173 | 5,210,101 | +16,154 | 4.16% | 68,634,397 |
| 2022-10-25 | 2022-10-21 | 13.520 | 5,193,947 | +10,326 | 4.14% | 70,222,163 |
| 2022-10-24 | 2022-10-20 | 13.347 | 5,183,621 | -1,558 | 4.14% | 69,184,062 |
| 2022-10-20 | 2022-10-18 | 14.387 | 5,185,179 | +1,154 | 4.14% | 74,597,442 |
| 2022-10-18 | 2022-10-14 | 13.520 | 5,184,025 | +865 | 4.14% | 70,088,018 |
| 2022-10-17 | 2022-10-13 | 13.347 | 5,183,160 | -7,211 | 4.14% | 69,177,909 |
| 2022-10-14 | 2022-10-12 | 14.040 | 5,190,371 | +4,904 | 4.14% | 72,872,809 |
| 2022-10-13 | 2022-10-11 | 14.040 | 5,185,467 | +46,730 | 4.14% | 72,803,957 |
| 2022-10-12 | 2022-10-10 | 14.040 | 5,138,737 | -10,500 | 4.10% | 72,147,867 |
| 2022-10-11 | 2022-10-07 | 14.907 | 5,149,237 | +866 | 4.11% | 76,757,960 |
| 2022-10-07 | 2022-10-05 | 15.427 | 5,148,371 | -83,654 | 4.11% | 79,422,203 |
| 2022-10-06 | 2022-10-03 | 15.080 | 5,232,025 | +2,308 | 4.17% | 78,898,937 |
| 2022-10-05 | 2022-09-30 | 15.253 | 5,229,717 | +865 | 4.17% | 79,770,617 |
| 2022-10-03 | 2022-09-29 | 15.080 | 5,228,852 | +5,769 | 4.17% | 78,851,088 |
| 2022-09-30 | 2022-09-28 | 15.080 | 5,223,083 | -5,308 | 4.17% | 78,764,092 |
| 2022-09-29 | 2022-09-27 | 15.600 | 5,228,391 | -1,903 | 4.17% | 81,562,900 |
| 2022-09-28 | 2022-09-26 | 15.600 | 5,230,294 | +21,634 | 4.17% | 81,592,586 |
| 2022-09-27 | 2022-09-23 | 15.600 | 5,208,660 | +7,500 | 4.16% | 81,255,096 |
| 2022-09-26 | 2022-09-22 | 15.773 | 5,201,160 | +289 | 4.18% | 82,039,630 |
| 2022-09-23 | 2022-09-21 | 15.947 | 5,200,871 | -3,404 | 4.18% | 82,936,556 |
| 2022-09-22 | 2022-09-20 | 16.467 | 5,204,275 | -289 | 4.18% | 85,697,062 |
| 2022-09-21 | 2022-09-19 | 15.947 | 5,204,564 | +3,173 | 4.18% | 82,995,447 |
| 2022-09-20 | 2022-09-16 | 15.947 | 5,201,391 | +5,770 | 4.18% | 82,944,848 |
| 2022-09-19 | 2022-09-15 | 16.467 | 5,195,621 | +23,250 | 4.17% | 85,554,559 |
| 2022-09-16 | 2022-09-14 | 15.080 | 5,172,371 | +42,346 | 4.16% | 77,999,355 |
| 2022-09-15 | 2022-09-13 | 18.027 | 5,130,025 | +61,442 | 4.12% | 92,477,251 |
| 2022-09-14 | 2022-09-09 | 20.107 | 5,068,583 | +2,192 | 4.07% | 101,912,309 |
| 2022-09-13 | 2022-09-08 | 19.413 | 5,066,391 | -1,730 | 4.07% | 98,355,537 |
| 2022-09-09 | 2022-09-07 | 19.067 | 5,068,121 | +1,730 | 4.07% | 96,632,174 |
| 2022-09-08 | 2022-09-06 | 19.413 | 5,066,391 | +5,193 | 4.07% | 98,355,537 |
| 2022-09-07 | 2022-09-05 | 19.067 | 5,061,198 | +1,728 | 4.07% | 96,500,175 |
| 2022-09-06 | 2022-09-02 | 20.107 | 5,059,470 | -30,000 | 4.06% | 101,729,077 |
| 2022-09-05 | 2022-09-01 | 19.067 | 5,089,470 | -56,653 | 4.09% | 97,039,228 |
| 2022-09-02 | 2022-08-31 | 17.333 | 5,146,123 | -15,577 | 4.13% | 89,199,465 |
| 2022-09-01 | 2022-08-30 | 17.680 | 5,161,700 | -27,981 | 4.15% | 91,258,856 |
| 2022-08-31 | 2022-08-29 | 18.027 | 5,189,681 | -19,673 | 4.17% | 93,552,649 |
| 2022-08-30 | 2022-08-26 | 16.640 | 5,209,354 | -5,308 | 4.19% | 86,683,651 |
| 2022-08-29 | 2022-08-25 | 16.987 | 5,214,662 | -12,115 | 4.19% | 88,579,725 |
| 2022-08-26 | 2022-08-24 | 16.120 | 5,226,777 | -577 | 4.20% | 84,255,645 |
| 2022-08-25 | 2022-08-23 | 16.640 | 5,227,354 | -23,885 | 4.20% | 86,983,171 |
| 2022-08-24 | 2022-08-22 | 16.120 | 5,251,239 | -10,788 | 4.22% | 84,649,973 |
| 2022-08-23 | 2022-08-19 | 15.773 | 5,262,027 | +577 | 4.23% | 82,999,706 |
| 2022-08-19 | 2022-08-17 | 15.600 | 5,261,450 | -14,135 | 4.23% | 82,078,620 |
| 2022-08-18 | 2022-08-16 | 16.293 | 5,275,585 | -10,154 | 4.24% | 85,956,865 |
| 2022-08-17 | 2022-08-15 | 16.120 | 5,285,739 | -58,846 | 4.25% | 85,206,113 |
| 2022-08-16 | 2022-08-12 | 16.293 | 5,344,585 | -22,038 | 4.29% | 87,081,105 |
| 2022-08-15 | 2022-08-11 | 16.120 | 5,366,623 | -3,174 | 4.31% | 86,509,963 |
| 2022-08-12 | 2022-08-10 | 15.080 | 5,369,797 | +107,827 | 4.31% | 80,976,539 |
| 2022-08-11 | 2022-08-09 | 14.907 | 5,261,970 | -865 | 4.23% | 78,438,433 |
| 2022-08-08 | 2022-08-04 | 15.080 | 5,262,835 | -10,731 | 4.23% | 79,363,552 |
| 2022-08-05 | 2022-08-03 | 14.907 | 5,273,566 | +14,308 | 4.24% | 78,611,291 |
| 2022-08-04 | 2022-08-02 | 14.733 | 5,259,258 | +8,596 | 4.23% | 77,486,401 |
| 2022-08-03 | 2022-08-01 | 14.907 | 5,250,662 | -29,827 | 4.22% | 78,269,868 |
| 2022-08-02 | 2022-07-29 | 16.120 | 5,280,489 | -1,500 | 4.24% | 85,121,483 |
| 2022-08-01 | 2022-07-28 | 16.467 | 5,281,989 | +13,269 | 4.24% | 86,976,752 |
| 2022-07-29 | 2022-07-27 | 15.427 | 5,268,720 | -5,769 | 4.23% | 81,278,787 |
| 2022-07-26 | 2022-07-22 | 14.907 | 5,274,489 | +1,731 | 4.24% | 78,625,049 |
| 2022-07-25 | 2022-07-21 | 14.560 | 5,272,758 | +6,808 | 4.24% | 76,771,356 |
| 2022-07-22 | 2022-07-20 | 14.560 | 5,265,950 | +24,346 | 4.23% | 76,672,232 |
| 2022-07-21 | 2022-07-19 | 15.427 | 5,241,604 | +23,942 | 4.21% | 80,860,478 |
| 2022-07-20 | 2022-07-18 | 16.467 | 5,217,662 | +5,362 | 4.19% | 85,917,501 |
| 2022-07-19 | 2022-07-15 | 16.293 | 5,212,300 | +16,558 | 4.19% | 84,925,741 |
| 2022-07-18 | 2022-07-14 | 16.987 | 5,195,742 | -981 | 4.17% | 88,258,337 |
| 2022-07-15 | 2022-07-13 | 16.467 | 5,196,723 | -3,404 | 4.18% | 85,572,705 |
| 2022-07-14 | 2022-07-12 | 16.293 | 5,200,127 | -288 | 4.18% | 84,727,403 |
| 2022-07-13 | 2022-07-11 | 16.813 | 5,200,415 | -173 | 4.18% | 87,436,311 |
| 2022-07-12 | 2022-07-08 | 17.333 | 5,200,588 | -981 | 4.18% | 90,143,525 |
| 2022-07-11 | 2022-07-07 | 17.333 | 5,201,569 | +288 | 4.18% | 90,160,529 |
| 2022-07-08 | 2022-07-06 | 17.160 | 5,201,281 | -4,039 | 4.18% | 89,253,982 |
| 2022-07-06 | 2022-07-04 | 17.333 | 5,205,320 | -2,134 | 4.18% | 90,225,547 |
| 2022-07-05 | 2022-06-30 | 16.813 | 5,207,454 | +1,846 | 4.18% | 87,554,660 |
| 2022-07-04 | 2022-06-29 | 16.467 | 5,205,608 | +21,808 | 4.18% | 85,719,012 |
| 2022-06-30 | 2022-06-28 | 17.680 | 5,183,800 | +19,673 | 4.16% | 91,649,584 |
| 2022-06-29 | 2022-06-27 | 18.027 | 5,164,127 | -57,808 | 4.15% | 93,091,996 |
| 2022-06-28 | 2022-06-24 | 16.813 | 5,221,935 | -48,520 | 4.20% | 87,798,134 |
| 2022-06-27 | 2022-06-23 | 15.773 | 5,270,455 | -287 | 4.23% | 83,132,644 |
| 2022-06-24 | 2022-06-22 | 15.773 | 5,270,742 | +8,943 | 4.23% | 83,137,170 |
| 2022-06-23 | 2022-06-21 | 15.947 | 5,261,799 | -6,750 | 4.23% | 83,908,155 |
| 2022-06-21 | 2022-06-17 | 15.427 | 5,268,549 | +13,557 | 4.23% | 81,276,149 |
| 2022-06-20 | 2022-06-16 | 14.907 | 5,254,992 | -5,942 | 4.22% | 78,334,414 |
| 2022-06-17 | 2022-06-15 | 16.120 | 5,260,934 | -58 | 4.23% | 84,806,256 |
| 2022-06-15 | 2022-06-13 | 16.120 | 5,260,992 | -1,384 | 4.23% | 84,807,191 |
| 2022-06-14 | 2022-06-10 | 16.987 | 5,262,376 | +3,173 | 4.23% | 89,390,227 |
| 2022-06-13 | 2022-06-09 | 16.293 | 5,259,203 | -4,731 | 4.23% | 85,689,948 |
| 2022-06-10 | 2022-06-08 | 16.640 | 5,263,934 | -3,346 | 4.23% | 87,591,862 |
| 2022-06-09 | 2022-06-07 | 14.907 | 5,267,280 | -981 | 4.23% | 78,517,587 |
| 2022-06-08 | 2022-06-06 | 14.387 | 5,268,261 | -1,673 | 4.23% | 75,792,715 |
| 2022-06-06 | 2022-06-01 | 13.520 | 5,269,934 | +1,731 | 4.23% | 71,249,508 |
| 2022-06-02 | 2022-05-31 | 13.520 | 5,268,203 | +1,730 | 4.23% | 71,226,105 |
| 2022-05-31 | 2022-05-27 | 12.827 | 5,266,473 | -576 | 4.23% | 67,551,294 |
| 2022-05-30 | 2022-05-26 | 12.480 | 5,267,049 | +13,153 | 4.23% | 65,732,772 |
| 2022-05-26 | 2022-05-24 | 12.480 | 5,253,896 | -288 | 4.25% | 65,568,622 |
| 2022-05-25 | 2022-05-23 | 13.000 | 5,254,184 | +12,692 | 4.25% | 68,304,392 |
| 2022-05-24 | 2022-05-20 | 13.173 | 5,241,492 | +289 | 4.24% | 69,047,921 |
| 2022-05-23 | 2022-05-19 | 12.653 | 5,241,203 | +9,230 | 4.24% | 66,318,689 |
| 2022-05-19 | 2022-05-17 | 13.520 | 5,231,973 | +289 | 4.23% | 70,736,275 |
| 2022-05-18 | 2022-05-16 | 13.347 | 5,231,684 | +1,500 | 4.23% | 69,825,542 |
| 2022-05-17 | 2022-05-13 | 13.347 | 5,230,184 | +10,096 | 4.23% | 69,805,522 |
| 2022-05-16 | 2022-05-12 | 13.000 | 5,220,088 | +4,962 | 4.22% | 67,861,144 |
| 2022-05-13 | 2022-05-11 | 14.213 | 5,215,126 | -1,789 | 4.22% | 74,124,324 |
| 2022-05-12 | 2022-05-10 | 13.693 | 5,216,915 | +7,327 | 4.22% | 71,436,956 |
| 2022-05-11 | 2022-05-06 | 13.693 | 5,209,588 | +36,346 | 4.21% | 71,336,625 |
| 2022-05-10 | 2022-05-05 | 13.867 | 5,173,242 | -16,269 | 4.19% | 71,735,622 |
| 2022-05-06 | 2022-05-04 | 14.213 | 5,189,511 | +23,308 | 4.20% | 73,760,250 |
| 2022-05-05 | 2022-05-03 | 14.907 | 5,166,203 | +5,538 | 4.18% | 77,010,866 |
| 2022-05-04 | 2022-04-29 | 14.907 | 5,160,665 | +15,577 | 4.18% | 76,928,313 |
| 2022-05-03 | 2022-04-28 | 14.560 | 5,145,088 | +14,423 | 4.16% | 74,912,481 |
| 2022-04-29 | 2022-04-27 | 14.560 | 5,130,665 | +50,308 | 4.15% | 74,702,482 |
| 2022-04-28 | 2022-04-26 | 14.213 | 5,080,357 | +37,788 | 4.11% | 72,208,807 |
| 2022-04-27 | 2022-04-25 | 14.040 | 5,042,569 | +41,077 | 4.08% | 70,797,669 |
| 2022-04-26 | 2022-04-22 | 14.907 | 5,001,492 | +9,462 | 4.05% | 74,555,574 |
| 2022-04-25 | 2022-04-21 | 14.733 | 4,992,030 | +1,442 | 4.04% | 73,549,242 |
| 2022-04-22 | 2022-04-20 | 15.773 | 4,990,588 | -2,135 | 4.04% | 78,718,208 |
| 2022-04-21 | 2022-04-19 | 15.600 | 4,992,723 | +4,443 | 4.04% | 77,886,479 |
| 2022-04-20 | 2022-04-14 | 14.560 | 4,988,280 | -1,616 | 4.04% | 72,629,357 |
| 2022-04-19 | 2022-04-13 | 14.213 | 4,989,896 | +289 | 4.04% | 70,923,055 |
| 2022-04-14 | 2022-04-12 | 14.040 | 4,989,607 | +14,423 | 4.04% | 70,054,082 |
| 2022-04-13 | 2022-04-11 | 14.733 | 4,975,184 | +23,538 | 4.03% | 73,301,044 |
| 2022-04-12 | 2022-04-08 | 15.600 | 4,951,646 | +2,020 | 4.01% | 77,245,678 |
| 2022-04-11 | 2022-04-07 | 15.773 | 4,949,626 | +6,634 | 4.00% | 78,072,101 |
| 2022-04-08 | 2022-04-06 | 16.120 | 4,942,992 | -2,711 | 4.00% | 79,681,031 |
| 2022-04-07 | 2022-04-04 | 16.293 | 4,945,703 | -66,404 | 4.00% | 80,581,988 |
| 2022-04-06 | 2022-04-01 | 15.600 | 5,012,107 | -76,269 | 4.05% | 78,188,869 |
| 2022-04-04 | 2022-03-31 | 17.160 | 5,088,376 | -16,789 | 4.12% | 87,316,532 |
| 2022-04-01 | 2022-03-30 | 16.987 | 5,105,165 | +866 | 4.13% | 86,719,736 |
| 2022-03-31 | 2022-03-29 | 15.947 | 5,104,299 | +17,653 | 4.13% | 81,396,555 |
| 2022-03-30 | 2022-03-28 | 15.253 | 5,086,646 | +577 | 4.12% | 77,588,307 |
| 2022-03-29 | 2022-03-25 | 16.467 | 5,086,069 | -3,635 | 4.11% | 83,750,603 |
| 2022-03-28 | 2022-03-24 | 16.987 | 5,089,704 | +577 | 4.12% | 86,457,105 |
| 2022-03-25 | 2022-03-23 | 16.813 | 5,089,127 | -6,404 | 4.12% | 85,565,189 |
| 2022-03-24 | 2022-03-22 | 16.640 | 5,095,531 | -6,808 | 4.12% | 84,789,636 |
| 2022-03-23 | 2022-03-21 | 15.773 | 5,102,339 | +15,808 | 4.13% | 80,480,894 |
| 2022-03-22 | 2022-03-18 | 15.947 | 5,086,531 | +67,269 | 4.12% | 81,113,214 |
| 2022-03-21 | 2022-03-17 | 14.560 | 5,019,262 | +58 | 4.06% | 73,080,455 |
| 2022-03-18 | 2022-03-16 | 12.653 | 5,019,204 | +42,865 | 4.06% | 63,509,661 |
| 2022-03-17 | 2022-03-15 | 11.267 | 4,976,339 | +40,904 | 4.03% | 56,066,753 |
| 2022-03-16 | 2022-03-14 | 13.173 | 4,935,435 | +81,288 | 3.99% | 65,016,130 |
| 2022-03-15 | 2022-03-11 | 16.640 | 4,854,147 | -6,750 | 3.93% | 80,773,006 |
| 2022-03-14 | 2022-03-10 | 16.640 | 4,860,897 | -5,826 | 3.93% | 80,885,326 |
| 2022-03-11 | 2022-03-09 | 16.813 | 4,866,723 | +104,423 | 3.94% | 81,825,836 |
| 2022-03-10 | 2022-03-08 | 17.160 | 4,762,300 | +24,000 | 3.85% | 81,721,068 |
| 2022-03-09 | 2022-03-07 | 16.813 | 4,738,300 | +2,883 | 3.83% | 79,666,617 |
| 2022-03-08 | 2022-03-04 | 17.333 | 4,735,417 | +12,000 | 3.83% | 82,080,561 |
| 2022-03-07 | 2022-03-03 | 17.333 | 4,723,417 | +20,077 | 3.82% | 81,872,561 |
| 2022-03-04 | 2022-03-02 | 18.720 | 4,703,340 | +12,519 | 3.81% | 88,046,525 |
| 2022-03-03 | 2022-03-01 | 19.760 | 4,690,821 | +577 | 3.79% | 92,690,623 |
| 2022-03-02 | 2022-02-28 | 19.067 | 4,690,244 | +3,000 | 3.79% | 89,427,319 |
| 2022-03-01 | 2022-02-25 | 19.760 | 4,687,244 | +1,154 | 3.79% | 92,619,941 |
| 2022-02-28 | 2022-02-24 | 19.413 | 4,686,090 | -404 | 3.79% | 90,972,627 |
| 2022-02-25 | 2022-02-23 | 20.453 | 4,686,494 | -4,904 | 3.79% | 95,854,424 |
| 2022-02-24 | 2022-02-22 | 18.720 | 4,691,398 | -18,634 | 3.80% | 87,822,971 |
| 2022-02-23 | 2022-02-21 | 19.413 | 4,710,032 | +2,134 | 3.81% | 91,437,421 |
| 2022-02-22 | 2022-02-18 | 21.147 | 4,707,898 | +11,712 | 3.81% | 99,556,350 |
| 2022-02-18 | 2022-02-16 | 21.147 | 4,696,186 | -2,885 | 3.80% | 99,308,680 |
| 2022-02-17 | 2022-02-15 | 21.493 | 4,699,071 | -288 | 3.80% | 100,998,699 |
| 2022-02-16 | 2022-02-14 | 21.147 | 4,699,359 | +8,769 | 3.80% | 99,375,778 |
| 2022-02-15 | 2022-02-11 | 21.147 | 4,690,590 | +5,596 | 3.79% | 99,190,343 |
| 2022-02-14 | 2022-02-10 | 21.147 | 4,684,994 | +21,404 | 3.79% | 99,072,006 |
| 2022-02-11 | 2022-02-09 | 22.533 | 4,663,590 | -7,558 | 3.77% | 105,086,228 |
| 2022-02-10 | 2022-02-08 | 22.533 | 4,671,148 | -10,096 | 3.78% | 105,256,535 |
| 2022-02-09 | 2022-02-07 | 22.187 | 4,681,244 | -1,673 | 3.79% | 103,861,200 |
| 2022-02-08 | 2022-02-04 | 22.187 | 4,682,917 | +981 | 3.79% | 103,898,319 |
| 2022-02-07 | 2022-01-31 | 20.800 | 4,681,936 | -7,212 | 3.79% | 97,384,269 |
| 2022-02-04 | 2022-01-27 | 21.493 | 4,689,148 | -2,538 | 3.79% | 100,785,421 |
| 2022-01-28 | 2022-01-26 | 20.453 | 4,691,686 | +2,365 | 3.80% | 95,960,618 |
| 2022-01-27 | 2022-01-25 | 21.147 | 4,689,321 | +6,693 | 3.79% | 99,163,508 |
| 2022-01-26 | 2022-01-24 | 21.840 | 4,682,628 | -4,789 | 3.79% | 102,268,596 |
| 2022-01-25 | 2022-01-21 | 21.147 | 4,687,417 | +11,654 | 3.79% | 99,123,245 |
| 2022-01-24 | 2022-01-20 | 22.187 | 4,675,763 | -23,424 | 3.78% | 103,739,595 |
| 2022-01-21 | 2022-01-19 | 22.533 | 4,699,187 | +14,942 | 3.80% | 105,888,347 |
| 2022-01-20 | 2022-01-18 | 23.920 | 4,684,245 | +2,423 | 3.79% | 112,047,140 |
| 2022-01-18 | 2022-01-14 | 24.613 | 4,681,822 | +866 | 3.79% | 115,235,245 |
| 2022-01-17 | 2022-01-13 | 24.960 | 4,680,956 | +3,634 | 3.79% | 116,836,662 |
| 2022-01-14 | 2022-01-12 | 25.653 | 4,677,322 | +4,730 | 3.78% | 119,988,900 |
| 2022-01-13 | 2022-01-11 | 23.920 | 4,672,592 | +14,424 | 3.78% | 111,768,401 |
| 2022-01-12 | 2022-01-10 | 24.267 | 4,658,168 | -104,825 | 3.77% | 113,038,210 |
| 2022-01-11 | 2022-01-07 | 22.880 | 4,762,993 | +16,846 | 3.85% | 108,977,280 |
| 2022-01-10 | 2022-01-06 | 24.267 | 4,746,147 | -61,385 | 3.84% | 115,173,167 |
| 2022-01-07 | 2022-01-05 | 27.733 | 4,807,532 | +16,673 | 3.89% | 133,328,887 |
| 2022-01-06 | 2022-01-04 | 29.467 | 4,790,859 | +8,077 | 3.88% | 141,170,645 |
| 2022-01-05 | 2022-01-03 | 30.507 | 4,782,782 | -2,135 | 3.87% | 145,906,736 |
| 2022-01-04 | 2021-12-31 | 29.813 | 4,784,917 | -122,480 | 3.87% | 142,654,325 |
| 2022-01-03 | 2021-12-29 | 27.733 | 4,907,397 | -82,789 | 3.97% | 136,098,477 |
| 2021-12-30 | 2021-12-28 | 29.467 | 4,990,186 | -161,481 | 4.04% | 147,044,147 |
| 2021-12-29 | 2021-12-24 | 29.467 | 5,151,667 | -269,596 | 4.17% | 151,802,454 |
| 2021-12-28 | 2021-12-22 | 30.507 | 5,421,263 | -60,923 | 4.39% | 165,384,663 |
| 2021-12-23 | 2021-12-21 | 30.507 | 5,482,186 | +29,077 | 4.44% | 167,243,221 |
| 2021-12-22 | 2021-12-20 | 30.160 | 5,453,109 | +8,481 | 4.41% | 164,465,767 |
| 2021-12-21 | 2021-12-17 | 31.893 | 5,444,628 | +1,327 | 4.40% | 173,647,336 |
| 2021-12-20 | 2021-12-16 | 31.893 | 5,443,301 | +3,634 | 4.40% | 173,605,013 |
| 2021-12-17 | 2021-12-15 | 31.547 | 5,439,667 | +10,673 | 4.40% | 171,603,362 |
| 2021-12-16 | 2021-12-14 | 31.893 | 5,428,994 | +7,904 | 4.39% | 173,148,715 |
| 2021-12-15 | 2021-12-13 | 33.627 | 5,421,090 | -1,615 | 4.39% | 182,293,186 |
| 2021-12-14 | 2021-12-10 | 32.933 | 5,422,705 | -8,250 | 4.39% | 178,587,751 |
| 2021-12-13 | 2021-12-09 | 32.240 | 5,430,955 | -9,000 | 4.39% | 175,093,989 |
| 2021-12-10 | 2021-12-08 | 31.200 | 5,439,955 | +865 | 4.40% | 169,726,596 |
| 2021-12-09 | 2021-12-07 | 31.893 | 5,439,090 | +2,539 | 4.40% | 173,470,710 |
| 2021-12-08 | 2021-12-06 | 31.200 | 5,436,551 | +10,557 | 4.40% | 169,620,391 |
| 2021-12-07 | 2021-12-03 | 32.587 | 5,425,994 | -13,846 | 4.39% | 176,815,058 |
| 2021-12-06 | 2021-12-02 | 31.200 | 5,439,840 | +9,923 | 4.40% | 169,723,008 |
| 2021-12-03 | 2021-12-01 | 32.933 | 5,429,917 | -10,269 | 4.39% | 178,825,267 |
| 2021-12-02 | 2021-11-30 | 32.933 | 5,440,186 | +10,731 | 4.40% | 179,163,459 |
| 2021-12-01 | 2021-11-29 | 33.627 | 5,429,455 | -11,712 | 4.39% | 182,574,473 |
| 2021-11-30 | 2021-11-26 | 34.667 | 5,441,167 | -3,577 | 4.40% | 188,627,123 |
| 2021-11-29 | 2021-11-25 | 36.747 | 5,444,744 | +9,750 | 4.40% | 200,076,193 |
| 2021-11-26 | 2021-11-24 | 35.707 | 5,434,994 | +1,443 | 4.40% | 194,065,519 |
| 2021-11-25 | 2021-11-23 | 34.667 | 5,433,551 | +2,134 | 4.40% | 188,363,101 |
| 2021-11-24 | 2021-11-22 | 35.013 | 5,431,417 | +17,539 | 4.39% | 190,172,014 |
| 2021-11-23 | 2021-11-19 | 37.440 | 5,413,878 | -15,923 | 4.38% | 202,695,592 |
| 2021-11-22 | 2021-11-18 | 37.440 | 5,429,801 | +577 | 4.39% | 203,291,749 |
| 2021-11-19 | 2021-11-17 | 37.440 | 5,429,224 | -4,904 | 4.39% | 203,270,147 |
| 2021-11-18 | 2021-11-16 | 36.400 | 5,434,128 | -62,366 | 4.40% | 197,802,259 |
| 2021-11-17 | 2021-11-15 | 30.853 | 5,496,494 | +6,116 | 4.45% | 169,585,162 |
| 2021-11-16 | 2021-11-12 | 30.507 | 5,490,378 | +577 | 4.44% | 167,493,132 |
| 2021-11-15 | 2021-11-11 | 31.200 | 5,489,801 | -2,886 | 4.44% | 171,281,791 |
| 2021-11-12 | 2021-11-10 | 31.200 | 5,492,687 | -1,731 | 4.44% | 171,371,834 |
| 2021-11-11 | 2021-11-09 | 30.160 | 5,494,418 | +3,115 | 4.45% | 165,711,647 |
| 2021-11-10 | 2021-11-08 | 29.467 | 5,491,303 | +2,019 | 4.44% | 161,810,395 |
| 2021-11-09 | 2021-11-05 | 29.467 | 5,489,284 | -3,115 | 4.44% | 161,750,902 |
| 2021-11-08 | 2021-11-04 | 30.507 | 5,492,399 | -288 | 4.44% | 167,554,785 |
| 2021-11-05 | 2021-11-03 | 29.813 | 5,492,687 | +68,653 | 4.44% | 163,755,308 |
| 2021-11-04 | 2021-11-02 | 30.853 | 5,424,034 | -3,115 | 4.39% | 167,349,529 |
| 2021-11-03 | 2021-11-01 | 30.507 | 5,427,149 | +2,596 | 4.39% | 165,564,225 |
| 2021-11-02 | 2021-10-29 | 31.200 | 5,424,553 | +577 | 4.39% | 169,246,054 |
| 2021-11-01 | 2021-10-28 | 30.507 | 5,423,976 | +14,712 | 4.39% | 165,467,428 |
| 2021-10-29 | 2021-10-27 | 30.853 | 5,409,264 | -290 | 4.38% | 166,893,825 |
| 2021-10-28 | 2021-10-26 | 31.893 | 5,409,554 | -35,712 | 4.38% | 172,528,709 |
| 2021-10-27 | 2021-10-25 | 32.933 | 5,445,266 | -231 | 4.41% | 179,330,760 |
| 2021-10-26 | 2021-10-22 | 33.280 | 5,445,497 | -19,615 | 4.41% | 181,226,140 |
| 2021-10-25 | 2021-10-21 | 32.587 | 5,465,112 | +38,135 | 4.42% | 178,089,783 |
| 2021-10-22 | 2021-10-20 | 33.280 | 5,426,977 | -2,827 | 4.39% | 180,609,795 |
| 2021-10-21 | 2021-10-19 | 32.587 | 5,429,804 | -28,096 | 4.39% | 176,939,213 |
| 2021-10-20 | 2021-10-18 | 31.547 | 5,457,900 | -10,270 | 4.42% | 172,178,552 |
| 2021-10-19 | 2021-10-15 | 31.200 | 5,468,170 | +1,327 | 4.42% | 170,606,904 |
| 2021-10-18 | 2021-10-12 | 31.200 | 5,466,843 | +2,943 | 4.42% | 170,565,502 |
| 2021-10-15 | 2021-10-11 | 31.547 | 5,463,900 | +4,846 | 4.42% | 172,367,832 |
| 2021-10-12 | 2021-10-08 | 31.547 | 5,459,054 | -4,675 | 4.42% | 172,214,957 |
| 2021-10-11 | 2021-10-07 | 32.240 | 5,463,729 | -7,673 | 4.42% | 176,150,623 |
| 2021-10-08 | 2021-10-06 | 30.160 | 5,471,402 | +289 | 4.43% | 165,017,484 |
| 2021-10-07 | 2021-10-05 | 30.160 | 5,471,113 | -289 | 4.43% | 165,008,768 |
| 2021-10-06 | 2021-10-04 | 29.813 | 5,471,402 | +13,327 | 4.43% | 163,120,732 |
| 2021-10-05 | 2021-09-30 | 31.200 | 5,458,075 | -58 | 4.42% | 170,291,940 |
| 2021-10-04 | 2021-09-29 | 30.160 | 5,458,133 | -750 | 4.42% | 164,617,291 |
| 2021-09-30 | 2021-09-28 | 31.547 | 5,458,883 | -2,712 | 4.42% | 172,209,562 |
| 2021-09-29 | 2021-09-27 | 30.160 | 5,461,595 | +808 | 4.42% | 164,721,705 |
| 2021-09-28 | 2021-09-24 | 31.200 | 5,460,787 | +577 | 4.42% | 170,376,554 |
| 2021-09-27 | 2021-09-23 | 33.973 | 5,460,210 | -7,500 | 4.42% | 185,501,534 |
| 2021-09-24 | 2021-09-21 | 32.587 | 5,467,710 | -4,385 | 4.42% | 178,174,443 |
| 2021-09-23 | 2021-09-20 | 30.507 | 5,472,095 | +6,577 | 4.43% | 166,935,378 |
| 2021-09-21 | 2021-09-17 | 32.240 | 5,465,518 | -11,077 | 4.42% | 176,208,300 |
| 2021-09-20 | 2021-09-16 | 29.467 | 5,476,595 | +10,442 | 4.43% | 161,376,999 |
| 2021-09-17 | 2021-09-15 | 29.813 | 5,466,153 | +12,693 | 4.42% | 162,964,241 |
| 2021-09-16 | 2021-09-14 | 30.160 | 5,453,460 | +62,423 | 4.41% | 164,476,354 |
| 2021-09-15 | 2021-09-13 | 31.200 | 5,391,037 | +110,192 | 4.36% | 168,200,354 |
| 2021-09-14 | 2021-09-10 | 32.587 | 5,280,845 | +58,153 | 4.27% | 172,085,136 |
| 2021-09-13 | 2021-09-09 | 32.933 | 5,222,692 | -2,713 | 4.23% | 172,000,657 |
| 2021-09-10 | 2021-09-08 | 32.933 | 5,225,405 | +20,250 | 4.23% | 172,090,005 |
| 2021-09-09 | 2021-09-07 | 33.627 | 5,205,155 | +31,846 | 4.21% | 175,032,012 |
| 2021-09-08 | 2021-09-06 | 33.280 | 5,173,309 | -36,404 | 4.19% | 172,167,724 |
| 2021-09-07 | 2021-09-03 | 30.507 | 5,209,713 | +21,404 | 4.21% | 158,930,978 |
| 2021-09-06 | 2021-09-02 | 31.893 | 5,188,309 | +2,308 | 4.20% | 165,472,468 |
| 2021-09-03 | 2021-09-01 | 32.240 | 5,186,001 | +2,942 | 4.20% | 167,196,672 |
| 2021-09-02 | 2021-08-31 | 31.200 | 5,183,059 | +183,923 | 4.19% | 161,711,441 |
| 2021-09-01 | 2021-08-30 | 37.440 | 4,999,136 | +10,558 | 4.04% | 187,167,652 |
| 2021-08-31 | 2021-08-27 | 36.400 | 4,988,578 | +5,480 | 4.04% | 181,584,239 |
| 2021-08-30 | 2021-08-26 | 35.707 | 4,983,098 | +12,981 | 4.03% | 177,929,819 |
| 2021-08-27 | 2021-08-25 | 38.133 | 4,970,117 | -3,981 | 4.02% | 189,527,128 |
| 2021-08-26 | 2021-08-24 | 38.133 | 4,974,098 | +5,885 | 4.02% | 189,678,937 |
| 2021-08-25 | 2021-08-23 | 38.480 | 4,968,213 | -11,944 | 4.02% | 191,176,836 |
| 2021-08-24 | 2021-08-20 | 36.747 | 4,980,157 | +28,500 | 4.03% | 183,004,169 |
| 2021-08-23 | 2021-08-19 | 37.787 | 4,951,657 | +18,289 | 4.01% | 187,106,613 |
| 2021-08-20 | 2021-08-18 | 38.827 | 4,933,368 | +44,365 | 3.99% | 191,546,235 |
| 2021-08-19 | 2021-08-17 | 41.600 | 4,889,003 | +53,538 | 3.96% | 203,382,525 |
| 2021-08-18 | 2021-08-16 | 44.373 | 4,835,465 | +64,154 | 3.91% | 214,565,700 |
| 2021-08-17 | 2021-08-13 | 44.373 | 4,771,311 | +14,538 | 3.86% | 211,718,973 |
| 2021-08-16 | 2021-08-12 | 46.107 | 4,756,773 | +65,020 | 3.85% | 219,318,947 |
| 2021-08-13 | 2021-08-11 | 45.760 | 4,691,753 | +21,750 | 3.80% | 214,694,617 |
| 2021-08-12 | 2021-08-10 | 46.107 | 4,670,003 | +63,288 | 3.78% | 215,318,272 |
| 2021-08-11 | 2021-08-09 | 46.800 | 4,606,715 | +207,981 | 3.73% | 215,594,262 |
| 2021-08-10 | 2021-08-06 | 49.227 | 4,398,734 | +51,231 | 3.56% | 216,535,012 |
| 2021-08-09 | 2021-08-05 | 50.960 | 4,347,503 | -20,885 | 3.52% | 221,548,753 |
| 2021-08-06 | 2021-08-04 | 49.227 | 4,368,388 | -385,846 | 3.53% | 215,041,180 |
| 2021-08-05 | 2021-08-03 | 44.373 | 4,754,234 | -17,654 | 3.85% | 210,961,210 |
| 2021-08-04 | 2021-08-02 | 44.720 | 4,771,888 | -1,381 | 3.86% | 213,398,831 |
| 2021-08-03 | 2021-07-30 | 44.720 | 4,773,269 | -27,693 | 3.86% | 213,460,590 |
| 2021-08-02 | 2021-07-29 | 43.680 | 4,800,962 | -173 | 3.88% | 209,706,020 |
| 2021-07-30 | 2021-07-28 | 42.640 | 4,801,135 | -1,040 | 3.88% | 204,720,396 |
| 2021-07-29 | 2021-07-27 | 40.907 | 4,802,175 | +152,135 | 3.89% | 196,440,972 |
| 2021-07-28 | 2021-07-26 | 45.413 | 4,650,040 | -20,135 | 3.76% | 211,173,817 |
| 2021-07-27 | 2021-07-23 | 44.027 | 4,670,175 | +64,789 | 3.78% | 205,612,238 |
| 2021-07-26 | 2021-07-22 | 42.293 | 4,605,386 | +93,865 | 3.73% | 194,777,125 |
| 2021-07-23 | 2021-07-21 | 43.680 | 4,511,521 | +98,827 | 3.65% | 197,063,237 |
| 2021-07-22 | 2021-07-20 | 43.680 | 4,412,694 | +31,038 | 3.57% | 192,746,474 |
| 2021-07-21 | 2021-07-19 | 45.067 | 4,381,656 | +14,250 | 3.54% | 197,466,630 |
| 2021-07-20 | 2021-07-16 | 45.760 | 4,367,406 | -346 | 3.53% | 199,852,499 |
| 2021-07-19 | 2021-07-15 | 48.187 | 4,367,752 | +5,193 | 3.53% | 210,467,410 |
| 2021-07-16 | 2021-07-14 | 48.187 | 4,362,559 | +33,000 | 3.53% | 210,217,176 |
| 2021-07-15 | 2021-07-13 | 46.107 | 4,329,559 | +15,461 | 3.50% | 199,621,534 |
| 2021-07-14 | 2021-07-12 | 47.147 | 4,314,098 | -429,404 | 3.49% | 203,395,340 |
| 2021-07-13 | 2021-07-09 | 40.213 | 4,743,502 | +70,904 | 3.84% | 190,752,027 |
| 2021-07-12 | 2021-07-08 | 39.867 | 4,672,598 | +81,692 | 3.78% | 186,280,907 |
| 2021-07-09 | 2021-07-07 | 41.947 | 4,590,906 | -6,576 | 3.71% | 192,573,204 |
| 2021-07-08 | 2021-07-06 | 42.293 | 4,597,482 | -13,385 | 3.72% | 194,442,839 |
| 2021-07-07 | 2021-07-05 | 41.600 | 4,610,867 | +1,269 | 3.73% | 191,812,067 |
| 2021-07-06 | 2021-07-02 | 40.907 | 4,609,598 | +6,635 | 3.73% | 188,563,289 |
| 2021-07-05 | 2021-06-30 | 41.947 | 4,602,963 | -110,077 | 3.72% | 193,078,955 |
| 2021-07-02 | 2021-06-29 | 42.640 | 4,713,040 | -9,577 | 3.81% | 200,964,026 |
| 2021-06-30 | 2021-06-28 | 43.333 | 4,722,617 | -808 | 3.82% | 204,646,737 |
| 2021-06-29 | 2021-06-25 | 41.253 | 4,723,425 | +45,808 | 3.82% | 194,857,026 |
| 2021-06-28 | 2021-06-24 | 36.747 | 4,677,617 | +14,711 | 3.78% | 171,886,833 |
| 2021-06-25 | 2021-06-23 | 39.173 | 4,662,906 | -74,884 | 3.77% | 182,661,571 |
| 2021-06-24 | 2021-06-22 | 33.973 | 4,737,790 | +78,865 | 4.08% | 160,958,519 |
| 2021-06-23 | 2021-06-21 | 37.093 | 4,658,925 | +9,462 | 4.02% | 172,815,058 |
| 2021-06-22 | 2021-06-18 | 36.747 | 4,649,463 | +1,018,094 | 4.01% | 170,852,267 |
| 2021-06-21 | 2021-06-17 | 36.053 | 3,631,369 | -58,096 | 3.29% | 130,922,957 |
| 2021-06-18 | 2021-06-16 | 34.320 | 3,689,465 | +2,192 | 3.34% | 126,622,439 |
| 2021-06-17 | 2021-06-15 | 38.827 | 3,687,273 | +82,789 | 3.34% | 143,164,520 |
| 2021-06-16 | 2021-06-11 | 41.947 | 3,604,484 | -20,886 | 3.26% | 151,196,089 |
| 2021-06-15 | 2021-06-10 | 40.560 | 3,625,370 | -67,500 | 3.28% | 147,045,007 |
| 2021-06-11 | 2021-06-09 | 37.787 | 3,692,870 | -4,327 | 3.34% | 139,541,248 |
| 2021-06-10 | 2021-06-08 | 36.053 | 3,697,197 | +60,750 | 3.35% | 133,296,276 |
| 2021-06-09 | 2021-06-07 | 37.093 | 3,636,447 | -38,077 | 3.29% | 134,887,941 |
| 2021-06-08 | 2021-06-04 | 31.200 | 3,674,524 | +153,288 | 3.33% | 114,645,149 |
| 2021-06-07 | 2021-06-03 | 32.933 | 3,521,236 | -750,231 | 3.19% | 115,966,039 |
| 2021-06-04 | 2021-06-02 | 26.347 | 4,271,467 | -173,021 | 3.87% | 112,538,917 |
| 2021-06-03 | 2021-06-01 | 28.773 | 4,444,488 | -299,713 | 4.02% | 127,882,735 |
| 2021-06-02 | 2021-05-31 | 25.307 | 4,744,201 | -139,558 | 4.29% | 120,059,913 |
| 2021-06-01 | 2021-05-28 | 20.800 | 4,883,759 | -162,750 | 4.42% | 101,582,187 |
| 2021-05-31 | 2021-05-27 | 20.107 | 5,046,509 | -1,730 | 4.57% | 101,468,474 |
| 2021-05-28 | 2021-05-26 | 19.760 | 5,048,239 | -577 | 4.57% | 99,753,203 |
| 2021-05-27 | 2021-05-25 | 18.720 | 5,048,816 | -58 | 4.57% | 94,513,836 |
| 2021-05-26 | 2021-05-24 | 18.720 | 5,048,874 | -1,731 | 4.57% | 94,514,921 |
| 2021-05-25 | 2021-05-21 | 18.720 | 5,050,605 | -1,327 | 4.57% | 94,547,326 |
| 2021-05-21 | 2021-05-18 | 19.413 | 5,051,932 | -16,615 | 4.57% | 98,074,840 |
| 2021-05-20 | 2021-05-17 | 18.720 | 5,068,547 | -1,443 | 4.59% | 94,883,200 |
| 2021-05-18 | 2021-05-14 | 18.027 | 5,069,990 | -807 | 4.59% | 91,395,020 |
| 2021-05-17 | 2021-05-13 | 17.680 | 5,070,797 | -2,308 | 4.59% | 89,651,691 |
| 2021-05-14 | 2021-05-12 | 17.680 | 5,073,105 | +5,481 | 4.59% | 89,692,496 |
| 2021-05-13 | 2021-05-11 | 17.680 | 5,067,624 | +27,346 | 4.59% | 89,595,592 |
| 2021-05-12 | 2021-05-10 | 18.720 | 5,040,278 | +58,846 | 4.56% | 94,354,004 |
| 2021-05-07 | 2021-05-05 | 19.760 | 4,981,432 | +18,173 | 4.51% | 98,433,096 |
| 2021-05-06 | 2021-05-04 | 20.107 | 4,963,259 | -865 | 4.49% | 99,794,594 |
| 2021-05-05 | 2021-05-03 | 19.760 | 4,964,124 | +5,077 | 4.49% | 98,091,090 |
| 2021-05-04 | 2021-04-30 | 20.800 | 4,959,047 | -16,962 | 4.49% | 103,148,178 |
| 2021-05-03 | 2021-04-29 | 21.147 | 4,976,009 | -25,961 | 4.50% | 105,226,004 |
| 2021-04-30 | 2021-04-28 | 19.760 | 5,001,970 | -3,462 | 4.53% | 98,838,927 |
| 2021-04-29 | 2021-04-27 | 19.413 | 5,005,432 | +1,442 | 4.53% | 97,172,120 |
| 2021-04-28 | 2021-04-26 | 19.067 | 5,003,990 | +1,327 | 4.53% | 95,409,409 |
| 2021-04-27 | 2021-04-23 | 20.107 | 5,002,663 | +27,693 | 4.53% | 100,586,877 |
| 2021-04-26 | 2021-04-22 | 19.760 | 4,974,970 | +2,884 | 4.50% | 98,305,407 |
| 2021-04-23 | 2021-04-21 | 19.760 | 4,972,086 | +1,443 | 4.50% | 98,248,419 |
| 2021-04-22 | 2021-04-20 | 19.760 | 4,970,643 | +57 | 4.50% | 98,219,906 |
| 2021-04-21 | 2021-04-19 | 20.800 | 4,970,586 | +1,212 | 4.50% | 103,388,189 |
| 2021-04-20 | 2021-04-16 | 20.453 | 4,969,374 | +6,173 | 4.50% | 101,640,263 |
| 2021-04-19 | 2021-04-15 | 20.107 | 4,963,201 | -2,769 | 4.49% | 99,793,428 |
| 2021-04-16 | 2021-04-14 | 20.107 | 4,965,970 | -46,327 | 4.49% | 99,849,103 |
| 2021-04-12 | 2021-04-08 | 20.800 | 5,012,297 | -2,611 | 4.54% | 104,255,778 |
| 2021-04-09 | 2021-04-07 | 20.107 | 5,014,908 | -2,538 | 4.54% | 100,833,084 |
| 2021-04-08 | 2021-04-01 | 20.107 | 5,017,446 | -230 | 4.54% | 100,884,114 |
| 2021-04-01 | 2021-03-30 | 19.760 | 5,017,676 | -6,057 | 4.54% | 99,149,278 |
| 2021-03-31 | 2021-03-29 | 19.067 | 5,023,733 | -6,404 | 4.55% | 95,785,843 |
| 2021-03-30 | 2021-03-26 | 19.067 | 5,030,137 | +6,634 | 4.55% | 95,907,945 |
| 2021-03-29 | 2021-03-25 | 19.067 | 5,023,503 | -865 | 4.55% | 95,781,457 |
| 2021-03-25 | 2021-03-23 | 20.800 | 5,024,368 | +923 | 4.55% | 104,506,854 |
| 2021-03-24 | 2021-03-22 | 21.147 | 5,023,445 | +404 | 4.55% | 106,229,117 |
| 2021-03-23 | 2021-03-19 | 20.800 | 5,023,041 | -750 | 4.55% | 104,479,253 |
| 2021-03-22 | 2021-03-18 | 20.800 | 5,023,791 | -48,693 | 4.55% | 104,494,853 |
| 2021-03-19 | 2021-03-17 | 21.493 | 5,072,484 | -19,730 | 4.59% | 109,024,589 |
| 2021-03-18 | 2021-03-16 | 21.147 | 5,092,214 | -18,750 | 4.61% | 107,683,352 |
| 2021-03-17 | 2021-03-15 | 20.107 | 5,110,964 | -12,808 | 4.63% | 102,764,449 |
| 2021-03-16 | 2021-03-12 | 19.067 | 5,123,772 | -40,558 | 4.64% | 97,693,253 |
| 2021-03-15 | 2021-03-11 | 18.720 | 5,164,330 | +12,404 | 4.67% | 96,676,258 |
| 2021-03-12 | 2021-03-10 | 19.413 | 5,151,926 | -288 | 4.66% | 100,016,057 |
| 2021-03-11 | 2021-03-09 | 18.373 | 5,152,214 | +2,596 | 4.66% | 94,663,345 |
| 2021-03-10 | 2021-03-08 | 19.067 | 5,149,618 | -21,693 | 4.66% | 98,186,050 |
| 2021-03-09 | 2021-03-05 | 18.373 | 5,171,311 | +1,904 | 4.68% | 95,014,221 |
| 2021-03-08 | 2021-03-04 | 17.680 | 5,169,407 | -577 | 4.68% | 91,395,116 |
| 2021-03-05 | 2021-03-03 | 18.720 | 5,169,984 | -57 | 4.68% | 96,782,100 |
| 2021-03-04 | 2021-03-02 | 18.720 | 5,170,041 | +4,500 | 4.68% | 96,783,168 |
| 2021-03-03 | 2021-03-01 | 18.720 | 5,165,541 | +3,461 | 4.67% | 96,698,928 |
| 2021-03-02 | 2021-02-26 | 18.720 | 5,162,080 | +2,308 | 4.67% | 96,634,138 |
| 2021-03-01 | 2021-02-25 | 19.760 | 5,159,772 | +981 | 4.67% | 101,957,095 |
| 2021-02-26 | 2021-02-24 | 19.067 | 5,158,791 | +5,827 | 4.67% | 98,360,948 |
| 2021-02-25 | 2021-02-23 | 20.453 | 5,152,964 | -4,500 | 4.66% | 105,395,290 |
| 2021-02-24 | 2021-02-22 | 20.800 | 5,157,464 | -19,962 | 4.67% | 107,275,251 |
| 2021-02-23 | 2021-02-19 | 21.493 | 5,177,426 | -180,173 | 4.69% | 111,280,143 |
| 2021-02-22 | 2021-02-18 | 18.027 | 5,357,599 | -24,923 | 4.85% | 96,579,651 |
| 2021-02-19 | 2021-02-17 | 17.333 | 5,382,522 | +3,288 | 4.87% | 93,297,048 |
| 2021-02-18 | 2021-02-16 | 17.680 | 5,379,234 | -3,057 | 4.87% | 95,104,857 |
| 2021-02-17 | 2021-02-11 | 18.027 | 5,382,291 | +7,211 | 4.87% | 97,024,766 |
| 2021-02-16 | 2021-02-09 | 18.373 | 5,375,080 | -10,442 | 4.86% | 98,758,137 |
| 2021-02-10 | 2021-02-08 | 18.027 | 5,385,522 | -11,769 | 4.87% | 97,083,010 |
| 2021-02-09 | 2021-02-05 | 17.680 | 5,397,291 | +865 | 4.88% | 95,424,105 |
| 2021-02-08 | 2021-02-04 | 17.333 | 5,396,426 | +8,423 | 4.88% | 93,538,051 |
| 2021-02-05 | 2021-02-03 | 18.027 | 5,388,003 | -4,904 | 4.88% | 97,127,734 |
| 2021-02-04 | 2021-02-02 | 18.027 | 5,392,907 | +2,712 | 4.88% | 97,216,137 |
| 2021-02-03 | 2021-02-01 | 18.027 | 5,390,195 | +7,442 | 4.88% | 97,167,249 |
| 2021-02-02 | 2021-01-29 | 17.333 | 5,382,753 | +24,346 | 4.87% | 93,301,052 |
| 2021-02-01 | 2021-01-28 | 16.293 | 5,358,407 | +24,115 | 4.85% | 87,306,311 |
| 2021-01-29 | 2021-01-27 | 17.333 | 5,334,292 | -57 | 4.83% | 92,461,061 |
| 2021-01-28 | 2021-01-26 | 18.027 | 5,334,349 | +4,096 | 4.83% | 96,160,531 |
| 2021-01-27 | 2021-01-25 | 18.027 | 5,330,253 | -212,481 | 4.82% | 96,086,694 |
| 2021-01-26 | 2021-01-22 | 15.427 | 5,542,734 | -60,288 | 5.02% | 85,505,910 |
| 2021-01-25 | 2021-01-21 | 15.253 | 5,603,022 | +21,115 | 5.07% | 85,464,762 |
| 2021-01-22 | 2021-01-20 | 14.733 | 5,581,907 | +50,135 | 5.05% | 82,240,096 |
| 2021-01-21 | 2021-01-19 | 14.907 | 5,531,772 | +11,826 | 5.01% | 82,460,281 |
| 2021-01-20 | 2021-01-18 | 14.560 | 5,519,946 | +20,770 | 5.00% | 80,370,414 |
| 2021-01-19 | 2021-01-15 | 14.560 | 5,499,176 | +38,884 | 4.98% | 80,068,003 |
| 2021-01-18 | 2021-01-14 | 14.907 | 5,460,292 | +43,039 | 4.94% | 81,394,753 |
| 2021-01-15 | 2021-01-13 | 14.907 | 5,417,253 | +5,481 | 4.90% | 80,753,185 |
| 2021-01-14 | 2021-01-12 | 14.560 | 5,411,772 | +135,288 | 4.90% | 78,795,400 |
| 2021-01-13 | 2021-01-11 | 15.600 | 5,276,484 | +28,096 | 4.77% | 82,313,150 |
| 2021-01-12 | 2021-01-08 | 16.293 | 5,248,388 | +89,192 | 4.75% | 85,513,735 |
| 2021-01-11 | 2021-01-07 | 16.640 | 5,159,196 | +20,193 | 4.67% | 85,849,021 |
| 2021-01-08 | 2021-01-06 | 17.333 | 5,139,003 | +57 | 4.65% | 89,076,052 |
| 2021-01-07 | 2021-01-05 | 17.333 | 5,138,946 | +4,789 | 4.65% | 89,075,064 |
| 2021-01-06 | 2021-01-04 | 17.680 | 5,134,157 | +15,577 | 4.65% | 90,771,896 |
| 2021-01-05 | 2020-12-31 | 16.987 | 5,118,580 | +11,711 | 4.63% | 86,947,612 |
| 2021-01-04 | 2020-12-29 | 17.333 | 5,106,869 | +15,000 | 4.62% | 88,519,063 |
| 2020-12-30 | 2020-12-28 | 16.987 | 5,091,869 | +577 | 4.61% | 86,493,881 |
| 2020-12-29 | 2020-12-24 | 17.333 | 5,091,292 | +74,134 | 4.61% | 88,249,061 |
| 2020-12-28 | 2020-12-22 | 18.373 | 5,017,158 | +8,366 | 4.54% | 92,181,916 |
| 2020-12-23 | 2020-12-21 | 19.760 | 5,008,792 | +3,750 | 4.53% | 98,973,730 |
| 2020-12-22 | 2020-12-18 | 19.413 | 5,005,042 | +3,750 | 4.53% | 97,164,549 |
| 2020-12-21 | 2020-12-17 | 19.067 | 5,001,292 | +12,692 | 4.53% | 95,357,967 |
| 2020-12-18 | 2020-12-16 | 18.720 | 4,988,600 | +4,211 | 4.51% | 93,386,592 |
| 2020-12-17 | 2020-12-15 | 20.107 | 4,984,389 | +1,731 | 4.51% | 100,219,448 |
| 2020-12-16 | 2020-12-14 | 20.107 | 4,982,658 | +1,962 | 4.51% | 100,184,644 |
| 2020-12-15 | 2020-12-11 | 20.800 | 4,980,696 | -12,750 | 4.51% | 103,598,477 |
| 2020-12-14 | 2020-12-10 | 19.760 | 4,993,446 | -33,693 | 4.52% | 98,670,493 |
| 2020-12-11 | 2020-12-09 | 18.720 | 5,027,139 | -4,500 | 4.55% | 94,108,042 |
| 2020-12-10 | 2020-12-08 | 19.067 | 5,031,639 | +4,904 | 4.55% | 95,936,584 |
| 2020-12-09 | 2020-12-07 | 16.640 | 5,026,735 | +289 | 4.55% | 83,644,870 |
| 2020-12-08 | 2020-12-04 | 16.813 | 5,026,446 | +865 | 4.55% | 84,511,312 |
| 2020-12-07 | 2020-12-03 | 16.987 | 5,025,581 | +231 | 4.55% | 85,367,869 |
| 2020-12-03 | 2020-12-01 | 17.160 | 5,025,350 | +12,115 | 4.55% | 86,235,006 |
| 2020-12-02 | 2020-11-30 | 16.987 | 5,013,235 | +48,115 | 4.54% | 85,158,152 |
| 2020-12-01 | 2020-11-27 | 16.120 | 4,965,120 | +865 | 4.49% | 80,037,734 |
| 2020-11-30 | 2020-11-26 | 15.947 | 4,964,255 | +21,808 | 4.49% | 79,163,320 |
| 2020-11-27 | 2020-11-25 | 16.120 | 4,942,447 | +8,942 | 4.47% | 79,672,246 |
| 2020-11-26 | 2020-11-24 | 16.467 | 4,933,505 | +289 | 4.46% | 81,238,382 |
| 2020-11-25 | 2020-11-23 | 16.640 | 4,933,216 | +58 | 4.46% | 82,088,714 |
| 2020-11-23 | 2020-11-19 | 16.467 | 4,933,158 | +1,846 | 4.46% | 81,232,668 |
| 2020-11-19 | 2020-11-17 | 16.640 | 4,931,312 | +1,557 | 4.46% | 82,057,032 |
| 2020-11-18 | 2020-11-16 | 16.640 | 4,929,755 | +4,039 | 4.46% | 82,031,123 |
| 2020-11-17 | 2020-11-13 | 17.160 | 4,925,716 | +6,230 | 4.46% | 84,525,287 |
| 2020-11-16 | 2020-11-12 | 17.160 | 4,919,486 | -2,308 | 4.45% | 84,418,380 |
| 2020-11-13 | 2020-11-11 | 17.333 | 4,921,794 | +2,885 | 4.45% | 85,311,096 |
| 2020-11-12 | 2020-11-10 | 17.333 | 4,918,909 | +8,884 | 4.45% | 85,261,089 |
| 2020-11-11 | 2020-11-09 | 17.333 | 4,910,025 | +9,519 | 4.44% | 85,107,100 |
| 2020-11-10 | 2020-11-06 | 17.680 | 4,900,506 | +6,058 | 4.43% | 86,640,946 |
| 2020-11-09 | 2020-11-05 | 17.333 | 4,894,448 | +2,308 | 4.43% | 84,837,099 |
| 2020-11-06 | 2020-11-04 | 17.680 | 4,892,140 | +28,846 | 4.43% | 86,493,035 |
| 2020-11-05 | 2020-11-03 | 17.680 | 4,863,294 | +29,250 | 4.40% | 85,983,038 |
| 2020-11-03 | 2020-10-30 | 19.067 | 4,834,044 | +3,230 | 4.37% | 92,169,106 |
| 2020-11-02 | 2020-10-29 | 19.413 | 4,830,814 | +1,385 | 4.37% | 93,782,202 |
| 2020-10-30 | 2020-10-28 | 19.067 | 4,829,429 | -5,192 | 4.37% | 92,081,113 |
| 2020-10-29 | 2020-10-27 | 17.680 | 4,834,621 | +30,000 | 4.37% | 85,476,099 |
| 2020-10-28 | 2020-10-23 | 18.027 | 4,804,621 | +1,384 | 4.35% | 86,611,301 |
| 2020-10-27 | 2020-10-22 | 17.680 | 4,803,237 | +1,731 | 4.35% | 84,921,230 |
| 2020-10-23 | 2020-10-21 | 18.027 | 4,801,506 | -7,211 | 4.34% | 86,555,148 |
| 2020-10-22 | 2020-10-20 | 18.373 | 4,808,717 | +2,884 | 4.35% | 88,352,160 |
| 2020-10-19 | 2020-10-15 | 18.373 | 4,805,833 | -7,846 | 4.35% | 88,299,172 |
| 2020-10-15 | 2020-10-12 | 19.067 | 4,813,679 | +577 | 4.36% | 91,780,813 |
| 2020-10-14 | 2020-10-09 | 18.720 | 4,813,102 | -1,154 | 4.36% | 90,101,269 |
| 2020-10-12 | 2020-10-08 | 18.720 | 4,814,256 | +29,410 | 4.36% | 90,122,872 |
| 2020-10-09 | 2020-10-07 | 18.373 | 4,784,846 | +230 | 4.33% | 87,913,571 |
| 2020-10-08 | 2020-10-06 | 19.067 | 4,784,616 | +1,154 | 4.33% | 91,226,678 |
| 2020-10-06 | 2020-09-30 | 19.067 | 4,783,462 | -865 | 4.33% | 91,204,675 |
| 2020-10-05 | 2020-09-29 | 19.067 | 4,784,327 | +2,884 | 4.33% | 91,221,168 |
| 2020-09-30 | 2020-09-28 | 19.413 | 4,781,443 | +404 | 4.33% | 92,823,747 |
| 2020-09-29 | 2020-09-25 | 19.413 | 4,781,039 | +520 | 4.33% | 92,815,904 |
| 2020-09-28 | 2020-09-24 | 20.107 | 4,780,519 | -1,962 | 4.33% | 96,120,302 |
| 2020-09-24 | 2020-09-22 | 20.107 | 4,782,481 | +26,250 | 4.33% | 96,159,751 |
| 2020-09-23 | 2020-09-21 | 20.107 | 4,756,231 | +231 | 4.30% | 95,631,951 |
| 2020-09-22 | 2020-09-18 | 20.107 | 4,756,000 | +34,500 | 4.30% | 95,627,307 |
| 2020-09-21 | 2020-09-17 | 20.107 | 4,721,500 | +37,731 | 4.27% | 94,933,627 |
| 2020-09-18 | 2020-09-16 | 21.147 | 4,683,769 | +4,326 | 4.24% | 99,046,102 |
| 2020-09-17 | 2020-09-15 | 21.147 | 4,679,443 | +58,616 | 4.23% | 98,954,621 |
| 2020-09-16 | 2020-09-14 | 22.187 | 4,620,827 | -2,885 | 4.18% | 102,520,748 |
| 2020-09-15 | 2020-09-11 | 22.187 | 4,623,712 | +34,962 | 4.18% | 102,584,757 |
| 2020-09-14 | 2020-09-10 | 22.187 | 4,588,750 | +577 | 4.15% | 101,809,067 |
| 2020-09-11 | 2020-09-09 | 22.533 | 4,588,173 | +47,480 | 4.15% | 103,386,832 |
| 2020-09-10 | 2020-09-08 | 22.533 | 4,540,693 | +750 | 4.11% | 102,316,949 |
| 2020-09-09 | 2020-09-07 | 22.880 | 4,539,943 | +2,597 | 4.11% | 103,873,896 |
| 2020-09-08 | 2020-09-04 | 23.227 | 4,537,346 | +519 | 4.11% | 105,387,423 |
| 2020-09-07 | 2020-09-03 | 23.227 | 4,536,827 | +8,077 | 4.11% | 105,375,368 |
| 2020-09-04 | 2020-09-02 | 23.920 | 4,528,750 | -19,212 | 4.10% | 108,327,700 |
| 2020-09-03 | 2020-09-01 | 23.920 | 4,547,962 | +19,497 | 4.12% | 108,787,251 |
| 2020-09-02 | 2020-08-31 | 23.920 | 4,528,465 | -13,904 | 4.10% | 108,320,883 |
| 2020-09-01 | 2020-08-28 | 23.573 | 4,542,369 | +19,846 | 4.11% | 107,078,779 |
| 2020-08-31 | 2020-08-27 | 23.227 | 4,522,523 | +20,366 | 4.09% | 105,043,134 |
| 2020-08-28 | 2020-08-26 | 23.227 | 4,502,157 | +16,384 | 4.07% | 104,570,100 |
| 2020-08-27 | 2020-08-25 | 23.920 | 4,485,773 | +9,866 | 4.06% | 107,299,690 |
| 2020-08-26 | 2020-08-24 | 24.267 | 4,475,907 | +23,654 | 4.05% | 108,615,343 |
| 2020-08-25 | 2020-08-21 | 23.573 | 4,452,253 | -18,693 | 4.03% | 104,954,444 |
| 2020-08-24 | 2020-08-20 | 22.187 | 4,470,946 | +24,404 | 4.05% | 99,195,389 |
| 2020-08-21 | 2020-08-19 | 22.533 | 4,446,542 | +21,404 | 4.02% | 100,195,413 |
| 2020-08-20 | 2020-08-18 | 22.880 | 4,425,138 | +44,135 | 4.00% | 101,247,157 |
| 2020-08-19 | 2020-08-17 | 23.920 | 4,381,003 | +3,403 | 3.96% | 104,793,592 |
| 2020-08-18 | 2020-08-14 | 23.920 | 4,377,600 | -31,903 | 3.96% | 104,712,192 |
| 2020-08-17 | 2020-08-13 | 23.920 | 4,409,503 | -24,750 | 3.99% | 105,475,312 |
| 2020-08-14 | 2020-08-12 | 24.960 | 4,434,253 | +45,173 | 4.01% | 110,678,955 |
| 2020-08-13 | 2020-08-11 | 24.613 | 4,389,080 | +1,384 | 3.97% | 108,029,889 |
| 2020-08-12 | 2020-08-10 | 23.920 | 4,387,696 | -230 | 3.97% | 104,953,688 |
| 2020-08-11 | 2020-08-07 | 23.920 | 4,387,926 | +22,326 | 3.97% | 104,959,190 |
| 2020-08-10 | 2020-08-06 | 23.920 | 4,365,600 | +4,962 | 3.95% | 104,425,152 |
| 2020-08-07 | 2020-08-05 | 22.880 | 4,360,638 | -346 | 3.95% | 99,771,397 |
| 2020-08-06 | 2020-08-04 | 22.880 | 4,360,984 | -577 | 3.95% | 99,779,314 |
| 2020-08-05 | 2020-08-03 | 22.187 | 4,361,561 | +9,058 | 3.95% | 96,768,500 |
| 2020-08-04 | 2020-07-31 | 23.227 | 4,352,503 | +115 | 3.94% | 101,094,136 |
| 2020-08-03 | 2020-07-30 | 22.880 | 4,352,388 | +10,096 | 3.94% | 99,582,637 |
| 2020-07-31 | 2020-07-29 | 22.533 | 4,342,292 | -2,019 | 3.93% | 97,846,313 |
| 2020-07-30 | 2020-07-28 | 22.187 | 4,344,311 | +923 | 3.93% | 96,385,780 |
| 2020-07-29 | 2020-07-27 | 22.187 | 4,343,388 | +27,634 | 3.93% | 96,365,302 |
| 2020-07-28 | 2020-07-24 | 22.880 | 4,315,754 | +32,885 | 3.91% | 98,744,452 |
| 2020-07-27 | 2020-07-23 | 23.920 | 4,282,869 | -23,942 | 3.88% | 102,446,226 |
| 2020-07-24 | 2020-07-22 | 23.227 | 4,306,811 | -31,731 | 3.90% | 100,032,863 |
| 2020-07-23 | 2020-07-21 | 22.533 | 4,338,542 | +40,673 | 3.93% | 97,761,813 |
| 2020-07-22 | 2020-07-20 | 22.533 | 4,297,869 | +6,404 | 3.89% | 96,845,315 |
| 2020-07-21 | 2020-07-17 | 22.533 | 4,291,465 | +31,326 | 3.88% | 96,701,011 |
| 2020-07-20 | 2020-07-16 | 22.187 | 4,260,139 | +82,729 | 3.86% | 94,518,284 |
| 2020-07-17 | 2020-07-15 | 22.880 | 4,177,410 | +15,058 | 3.78% | 95,579,141 |
| 2020-07-16 | 2020-07-14 | 21.493 | 4,162,352 | +10,384 | 3.77% | 89,462,819 |
| 2020-07-15 | 2020-07-13 | 22.880 | 4,151,968 | +27,000 | 3.76% | 94,997,028 |
| 2020-07-14 | 2020-07-10 | 22.880 | 4,124,968 | +6,289 | 3.73% | 94,379,268 |
| 2020-07-13 | 2020-07-09 | 24.267 | 4,118,679 | +2,308 | 3.73% | 99,946,610 |
| 2020-07-10 | 2020-07-08 | 24.267 | 4,116,371 | +4,267 | 3.72% | 99,890,603 |
| 2020-07-09 | 2020-07-07 | 25.653 | 4,112,104 | +11,250 | 3.72% | 105,489,175 |
| 2020-07-08 | 2020-07-06 | 25.307 | 4,100,854 | -11,308 | 3.71% | 103,778,945 |
| 2020-07-07 | 2020-07-03 | 25.307 | 4,112,162 | -59,538 | 3.72% | 104,065,113 |
| 2020-07-06 | 2020-07-02 | 23.573 | 4,171,700 | -39,115 | 3.78% | 98,340,875 |
| 2020-07-03 | 2020-06-30 | 22.533 | 4,210,815 | -28,789 | 3.81% | 94,883,698 |
| 2020-07-02 | 2020-06-29 | 20.800 | 4,239,604 | +58 | 3.84% | 88,183,763 |
| 2020-06-30 | 2020-06-26 | 20.800 | 4,239,546 | -16,327 | 3.84% | 88,182,557 |
| 2020-06-29 | 2020-06-24 | 21.493 | 4,255,873 | +61,442 | 3.85% | 91,472,897 |
| 2020-06-26 | 2020-06-23 | 19.760 | 4,194,431 | -10,846 | 3.80% | 82,881,957 |
| 2020-06-24 | 2020-06-22 | 20.453 | 4,205,277 | +9,923 | 3.81% | 86,011,932 |
| 2020-06-23 | 2020-06-19 | 21.817 | 4,195,354 | +24,519 | 3.80% | 91,529,087 |
| 2020-06-22 | 2020-06-18 | 21.470 | 4,170,835 | -21,824 | 3.77% | 89,549,810 |
| 2020-06-19 | 2020-06-17 | 22.163 | 4,192,659 | -26,624 | 3.79% | 92,922,200 |
| 2020-06-18 | 2020-06-16 | 22.163 | 4,219,283 | +55,963 | 3.81% | 93,512,270 |
| 2020-06-17 | 2020-06-15 | 22.163 | 4,163,320 | -77,332 | 3.76% | 92,271,958 |
| 2020-06-16 | 2020-06-12 | 19.393 | 4,240,652 | -23,853 | 3.83% | 82,237,639 |
| 2020-06-15 | 2020-06-11 | 19.046 | 4,264,505 | -28,876 | 3.85% | 81,223,423 |
| 2020-06-12 | 2020-06-10 | 20.085 | 4,293,381 | -30,379 | 3.88% | 86,233,774 |
| 2020-06-11 | 2020-06-09 | 19.046 | 4,323,760 | +101,358 | 3.91% | 82,352,017 |
| 2020-06-10 | 2020-06-08 | 18.354 | 4,222,402 | -17,326 | 3.82% | 77,497,094 |
| 2020-06-09 | 2020-06-05 | 16.449 | 4,239,728 | -578 | 3.83% | 69,739,941 |
| 2020-06-08 | 2020-06-04 | 16.103 | 4,240,306 | -288 | 3.83% | 68,281,039 |
| 2020-06-05 | 2020-06-03 | 16.103 | 4,240,594 | +924 | 3.83% | 68,285,677 |
| 2020-06-04 | 2020-06-02 | 16.103 | 4,239,670 | -809 | 3.83% | 68,270,798 |
| 2020-06-01 | 2020-05-28 | 15.757 | 4,240,479 | -578 | 3.83% | 66,815,356 |
| 2020-05-29 | 2020-05-27 | 15.583 | 4,241,057 | +636 | 3.83% | 66,090,128 |
| 2020-05-28 | 2020-05-26 | 14.891 | 4,240,421 | -7,393 | 3.83% | 63,143,318 |
| 2020-05-27 | 2020-05-25 | 14.371 | 4,247,814 | -28,877 | 3.84% | 61,046,892 |
| 2020-05-26 | 2020-05-22 | 14.545 | 4,276,691 | +1,156 | 3.87% | 62,202,399 |
| 2020-05-25 | 2020-05-21 | 15.237 | 4,275,535 | +462 | 3.86% | 65,146,804 |
| 2020-05-21 | 2020-05-19 | 15.583 | 4,275,073 | +577 | 3.86% | 66,620,213 |
| 2020-05-20 | 2020-05-18 | 15.757 | 4,274,496 | +2,426 | 3.86% | 67,351,346 |
| 2020-05-18 | 2020-05-14 | 15.410 | 4,272,070 | -23,102 | 3.86% | 65,833,712 |
| 2020-05-15 | 2020-05-13 | 15.410 | 4,295,172 | +30,841 | 3.88% | 66,189,720 |
| 2020-05-14 | 2020-05-12 | 15.237 | 4,264,331 | +12,127 | 3.85% | 64,976,087 |
| 2020-05-13 | 2020-05-11 | 15.410 | 4,252,204 | -2,484 | 3.84% | 65,527,571 |
| 2020-05-11 | 2020-05-07 | 15.757 | 4,254,688 | -12,417 | 3.85% | 67,039,240 |
| 2020-05-08 | 2020-05-06 | 16.103 | 4,267,105 | +10,165 | 3.86% | 68,712,580 |
| 2020-05-07 | 2020-05-05 | 15.583 | 4,256,940 | -10,396 | 3.85% | 66,337,639 |
| 2020-05-05 | 2020-04-29 | 16.103 | 4,267,336 | -2,888 | 3.86% | 68,716,299 |
| 2020-05-04 | 2020-04-28 | 15.930 | 4,270,224 | -12,705 | 3.86% | 68,023,419 |
| 2020-04-29 | 2020-04-27 | 15.410 | 4,282,929 | -2,888 | 3.87% | 66,001,052 |
| 2020-04-28 | 2020-04-24 | 15.237 | 4,285,817 | -289 | 3.87% | 65,303,472 |
| 2020-04-27 | 2020-04-23 | 15.930 | 4,286,106 | -289 | 3.87% | 68,276,415 |
| 2020-04-24 | 2020-04-22 | 15.930 | 4,286,395 | -288 | 3.87% | 68,281,019 |
| 2020-04-23 | 2020-04-21 | 15.930 | 4,286,683 | -12,129 | 3.87% | 68,285,606 |
| 2020-04-22 | 2020-04-20 | 15.757 | 4,298,812 | +1,502 | 3.89% | 67,734,483 |
| 2020-04-20 | 2020-04-16 | 14.891 | 4,297,310 | +9,183 | 3.88% | 63,990,442 |
| 2020-04-17 | 2020-04-15 | 14.891 | 4,288,127 | +2,887 | 3.88% | 63,853,700 |
| 2020-04-14 | 2020-04-08 | 15.757 | 4,285,240 | +25,354 | 3.87% | 67,520,635 |
| 2020-04-07 | 2020-04-03 | 16.449 | 4,259,886 | +31,130 | 3.85% | 70,071,523 |
| 2020-04-06 | 2020-04-02 | 16.276 | 4,228,756 | -7,451 | 3.82% | 68,827,256 |
| 2020-04-03 | 2020-04-01 | 15.583 | 4,236,207 | +26,105 | 3.83% | 66,014,549 |
| 2020-04-02 | 2020-03-31 | 14.891 | 4,210,102 | +19,752 | 3.81% | 62,691,844 |
| 2020-03-31 | 2020-03-27 | 14.198 | 4,190,350 | +14,438 | 3.79% | 59,495,501 |
| 2020-03-30 | 2020-03-26 | 14.025 | 4,175,912 | +58 | 3.77% | 58,567,452 |
| 2020-03-27 | 2020-03-25 | 14.025 | 4,175,854 | +2,888 | 3.77% | 58,566,639 |
| 2020-03-23 | 2020-03-19 | 14.198 | 4,172,966 | -578 | 3.77% | 59,248,679 |
| 2020-03-20 | 2020-03-18 | 14.198 | 4,173,544 | -1,790 | 3.77% | 59,256,886 |
| 2020-03-19 | 2020-03-17 | 14.198 | 4,175,334 | -4,621 | 3.77% | 59,282,301 |
| 2020-03-18 | 2020-03-16 | 14.198 | 4,179,955 | +6,642 | 3.78% | 59,347,911 |
| 2020-03-17 | 2020-03-13 | 14.891 | 4,173,313 | -173 | 3.77% | 62,144,026 |
| 2020-03-16 | 2020-03-12 | 15.583 | 4,173,486 | +1,155 | 3.77% | 65,037,141 |
| 2020-03-12 | 2020-03-10 | 16.449 | 4,172,331 | -175 | 3.77% | 68,631,317 |
| 2020-03-11 | 2020-03-09 | 16.449 | 4,172,506 | -2,888 | 3.77% | 68,634,196 |
| 2020-03-10 | 2020-03-06 | 16.969 | 4,175,394 | -71,615 | 3.77% | 70,850,597 |
| 2020-03-09 | 2020-03-05 | 17.142 | 4,247,009 | -34,652 | 3.84% | 72,801,169 |
| 2020-03-04 | 2020-03-02 | 16.969 | 4,281,661 | -4,620 | 3.87% | 72,653,799 |
| 2020-03-03 | 2020-02-28 | 16.795 | 4,286,281 | -16,345 | 3.87% | 71,990,029 |
| 2020-02-25 | 2020-02-21 | 17.661 | 4,302,626 | -1,963 | 3.89% | 75,989,527 |
| 2020-02-24 | 2020-02-20 | 17.661 | 4,304,589 | +173 | 3.89% | 76,024,196 |
| 2020-02-21 | 2020-02-19 | 17.661 | 4,304,416 | -2,426 | 3.89% | 76,021,141 |
| 2020-02-19 | 2020-02-17 | 16.276 | 4,306,842 | -5,775 | 3.89% | 70,098,184 |
| 2020-02-18 | 2020-02-14 | 16.103 | 4,312,617 | -578 | 3.90% | 69,445,453 |
| 2020-02-14 | 2020-02-12 | 16.449 | 4,313,195 | +8,721 | 3.90% | 70,948,411 |
| 2020-02-13 | 2020-02-11 | 16.449 | 4,304,474 | +3,003 | 3.89% | 70,804,958 |
| 2020-02-12 | 2020-02-10 | 16.622 | 4,301,471 | +13,111 | 3.89% | 71,500,356 |
| 2020-02-11 | 2020-02-07 | 16.795 | 4,288,360 | +924 | 3.88% | 72,024,947 |
| 2020-02-10 | 2020-02-06 | 16.795 | 4,287,436 | -2,311 | 3.88% | 72,009,428 |
| 2020-02-05 | 2020-02-03 | 17.142 | 4,289,747 | +867 | 3.88% | 73,533,773 |
| 2020-02-03 | 2020-01-30 | 17.315 | 4,288,880 | +21,080 | 3.88% | 74,261,526 |
| 2020-01-31 | 2020-01-29 | 17.315 | 4,267,800 | +14,727 | 3.86% | 73,896,528 |
| 2020-01-30 | 2020-01-24 | 17.661 | 4,253,073 | +3,465 | 3.84% | 75,114,362 |
| 2020-01-29 | 2020-01-22 | 18.354 | 4,249,608 | -20,213 | 3.84% | 77,996,427 |
| 2020-01-23 | 2020-01-21 | 18.354 | 4,269,821 | -3,292 | 3.86% | 78,367,413 |
| 2020-01-22 | 2020-01-20 | 18.354 | 4,273,113 | +2,830 | 3.86% | 78,427,833 |
| 2020-01-21 | 2020-01-17 | 17.315 | 4,270,283 | +6,295 | 3.86% | 73,939,521 |
| 2020-01-20 | 2020-01-16 | 17.661 | 4,263,988 | +16,690 | 3.85% | 75,307,134 |
| 2020-01-16 | 2020-01-14 | 18.354 | 4,247,298 | -1,732 | 3.84% | 77,954,030 |
| 2020-01-15 | 2020-01-13 | 18.700 | 4,249,030 | +2,308 | 3.84% | 79,457,249 |
| 2020-01-14 | 2020-01-10 | 19.046 | 4,246,722 | -1,848 | 3.84% | 80,884,721 |
| 2020-01-09 | 2020-01-07 | 18.700 | 4,248,570 | +2,137 | 3.84% | 79,448,647 |
| 2020-01-08 | 2020-01-06 | 19.046 | 4,246,433 | +10,684 | 3.84% | 80,879,217 |
| 2020-01-07 | 2020-01-03 | 19.739 | 4,235,749 | +4,274 | 3.83% | 83,609,388 |
| 2020-01-06 | 2020-01-02 | 19.393 | 4,231,475 | -45,048 | 3.83% | 82,059,672 |
| 2020-01-03 | 2019-12-31 | 19.046 | 4,276,523 | -23,275 | 3.87% | 81,452,322 |
| 2020-01-02 | 2019-12-27 | 18.354 | 4,299,798 | +2,888 | 3.89% | 78,917,604 |
| 2019-12-23 | 2019-12-19 | 18.700 | 4,296,910 | +3,350 | 3.99% | 80,352,610 |
| 2019-12-19 | 2019-12-17 | 18.700 | 4,293,560 | -1,791 | 3.99% | 80,289,965 |
| 2019-12-18 | 2019-12-16 | 18.354 | 4,295,351 | +47,012 | 3.99% | 78,835,985 |
| 2019-12-17 | 2019-12-13 | 18.700 | 4,248,339 | +28,703 | 3.94% | 79,444,328 |
| 2019-12-16 | 2019-12-12 | 19.046 | 4,219,636 | +11,551 | 3.92% | 80,368,830 |
| 2019-12-12 | 2019-12-10 | 19.046 | 4,208,085 | +18,943 | 3.91% | 80,148,826 |
| 2019-12-11 | 2019-12-09 | 19.393 | 4,189,142 | +10,511 | 3.89% | 81,238,721 |
| 2019-12-10 | 2019-12-06 | 19.046 | 4,178,631 | +63,760 | 3.88% | 79,587,833 |
| 2019-12-09 | 2019-12-05 | 19.046 | 4,114,871 | +18,539 | 3.82% | 78,373,435 |
| 2019-12-06 | 2019-12-04 | 19.393 | 4,096,332 | +1,848 | 3.80% | 79,438,886 |
| 2019-12-05 | 2019-12-03 | 19.393 | 4,094,484 | +18,366 | 3.80% | 79,403,048 |
| 2019-12-04 | 2019-12-02 | 19.393 | 4,076,118 | +81,028 | 3.78% | 79,046,882 |
| 2019-12-03 | 2019-11-29 | 20.085 | 3,995,090 | -751 | 3.71% | 80,242,515 |
| 2019-12-02 | 2019-11-28 | 20.432 | 3,995,841 | -13,687 | 3.71% | 81,641,351 |
| 2019-11-29 | 2019-11-27 | 19.739 | 4,009,528 | +19,058 | 3.72% | 79,144,015 |
| 2019-11-28 | 2019-11-26 | 19.393 | 3,990,470 | +2,195 | 3.70% | 77,385,937 |
| 2019-11-27 | 2019-11-25 | 20.085 | 3,988,275 | -2,368 | 3.70% | 80,105,634 |
| 2019-11-26 | 2019-11-22 | 20.778 | 3,990,643 | -21,715 | 3.70% | 82,917,099 |
| 2019-11-25 | 2019-11-21 | 19.739 | 4,012,358 | -347 | 3.72% | 79,199,876 |
| 2019-11-22 | 2019-11-20 | 19.393 | 4,012,705 | +30,610 | 3.72% | 77,817,134 |
| 2019-11-21 | 2019-11-19 | 19.393 | 3,982,095 | +28,877 | 3.70% | 77,223,524 |
| 2019-11-19 | 2019-11-15 | 20.085 | 3,953,218 | +46,029 | 3.67% | 79,401,504 |
| 2019-11-18 | 2019-11-14 | 20.085 | 3,907,189 | +636 | 3.63% | 78,476,998 |
| 2019-11-14 | 2019-11-12 | 19.046 | 3,906,553 | +14,438 | 3.63% | 74,405,730 |
| 2019-11-13 | 2019-11-11 | 19.046 | 3,892,115 | +14,438 | 3.61% | 74,130,738 |
| 2019-11-12 | 2019-11-08 | 19.393 | 3,877,677 | +867 | 3.60% | 75,198,578 |
| 2019-11-11 | 2019-11-07 | 20.085 | 3,876,810 | -58,158 | 3.60% | 77,866,827 |
| 2019-11-08 | 2019-11-06 | 18.700 | 3,934,968 | +2,194 | 3.65% | 73,584,261 |
| 2019-11-06 | 2019-11-04 | 18.700 | 3,932,774 | +3,004 | 3.65% | 73,543,233 |
| 2019-11-05 | 2019-11-01 | 19.046 | 3,929,770 | -8,028 | 3.65% | 74,847,930 |
| 2019-11-01 | 2019-10-30 | 19.739 | 3,937,798 | -4,332 | 3.66% | 77,728,137 |
| 2019-10-31 | 2019-10-29 | 19.393 | 3,942,130 | +20,792 | 3.66% | 76,448,495 |
| 2019-10-30 | 2019-10-28 | 19.739 | 3,921,338 | +3,002 | 3.64% | 77,403,234 |
| 2019-10-28 | 2019-10-24 | 20.085 | 3,918,336 | -8,951 | 3.64% | 78,700,889 |
| 2019-10-25 | 2019-10-23 | 19.393 | 3,927,287 | -4,621 | 3.65% | 76,160,649 |
| 2019-10-24 | 2019-10-22 | 19.393 | 3,931,908 | +982 | 3.65% | 76,250,263 |
| 2019-10-23 | 2019-10-21 | 19.046 | 3,930,926 | -11,551 | 3.65% | 74,869,947 |
| 2019-10-21 | 2019-10-17 | 19.046 | 3,942,477 | +2,888 | 3.66% | 75,089,952 |
| 2019-10-18 | 2019-10-16 | 18.354 | 3,939,589 | +11,724 | 3.66% | 72,306,403 |
| 2019-10-16 | 2019-10-14 | 19.046 | 3,927,865 | +289 | 3.65% | 74,811,646 |
| 2019-10-15 | 2019-10-11 | 19.393 | 3,927,576 | +1 | 3.65% | 76,166,254 |
| 2019-10-14 | 2019-10-10 | 18.700 | 3,927,575 | -1,675 | 3.65% | 73,446,012 |
| 2019-10-09 | 2019-10-04 | 18.007 | 3,929,250 | +3,061 | 3.65% | 70,755,951 |
| 2019-10-08 | 2019-10-03 | 18.700 | 3,926,189 | +38,753 | 3.64% | 73,420,093 |
| 2019-10-04 | 2019-10-02 | 19.046 | 3,887,436 | +5,140 | 3.61% | 74,041,620 |
| 2019-10-03 | 2019-09-30 | 18.700 | 3,882,296 | -1,444 | 3.60% | 72,599,290 |
| 2019-10-02 | 2019-09-27 | 19.046 | 3,883,740 | +77,159 | 3.60% | 73,971,224 |
| 2019-09-30 | 2019-09-26 | 19.046 | 3,806,581 | +577 | 3.53% | 72,501,624 |
| 2019-09-27 | 2019-09-25 | 20.085 | 3,806,004 | -115 | 3.53% | 76,444,669 |
| 2019-09-26 | 2019-09-24 | 21.124 | 3,806,119 | -66,532 | 3.53% | 80,401,133 |
| 2019-09-25 | 2019-09-23 | 21.124 | 3,872,651 | -6,180 | 3.59% | 81,806,567 |
| 2019-09-23 | 2019-09-19 | 19.046 | 3,878,831 | -1,444 | 3.60% | 73,877,726 |
| 2019-09-20 | 2019-09-18 | 19.046 | 3,880,275 | +1,848 | 3.60% | 73,905,229 |
| 2019-09-19 | 2019-09-17 | 19.739 | 3,878,427 | +37,309 | 3.60% | 76,556,214 |
| 2019-09-18 | 2019-09-16 | 19.739 | 3,841,118 | +46,492 | 3.57% | 75,819,772 |
| 2019-09-17 | 2019-09-13 | 17.315 | 3,794,626 | +1,790 | 3.52% | 65,703,568 |
| 2019-09-16 | 2019-09-12 | 17.315 | 3,792,836 | +1,386 | 4.38% | 65,672,574 |
| 2019-09-13 | 2019-09-11 | 17.315 | 3,791,450 | -15,423 | 4.38% | 65,648,576 |
| 2019-09-12 | 2019-09-10 | 17.315 | 3,806,873 | +1,502 | 4.40% | 65,915,623 |
| 2019-09-11 | 2019-09-09 | 17.315 | 3,805,371 | +5,775 | 4.40% | 65,889,616 |
| 2019-09-10 | 2019-09-06 | 17.315 | 3,799,596 | +5,775 | 4.39% | 65,789,623 |
| 2019-09-06 | 2019-09-04 | 17.315 | 3,793,821 | +866 | 4.38% | 65,689,629 |
| 2019-09-05 | 2019-09-03 | 17.315 | 3,792,955 | +1,386 | 4.38% | 65,674,635 |
| 2019-09-04 | 2019-09-02 | 17.315 | 3,791,569 | +5,776 | 4.38% | 65,650,636 |
| 2019-09-03 | 2019-08-30 | 18.354 | 3,785,793 | +6,757 | 4.38% | 69,483,663 |
| 2019-09-02 | 2019-08-29 | 19.046 | 3,779,036 | +3,927 | 4.37% | 71,976,991 |
| 2019-08-30 | 2019-08-28 | 18.700 | 3,775,109 | +5,775 | 4.36% | 70,594,883 |
| 2019-08-29 | 2019-08-27 | 18.700 | 3,769,334 | +5,487 | 4.36% | 70,486,890 |
| 2019-08-28 | 2019-08-26 | 17.142 | 3,763,847 | +2,888 | 4.35% | 64,518,926 |
| 2019-08-27 | 2019-08-23 | 17.661 | 3,760,959 | +2,599 | 4.35% | 66,423,040 |
| 2019-08-23 | 2019-08-21 | 17.315 | 3,758,360 | +5,775 | 4.34% | 65,075,626 |
| 2019-08-21 | 2019-08-19 | 18.354 | 3,752,585 | +1,213 | 4.34% | 68,874,170 |
| 2019-08-19 | 2019-08-15 | 18.007 | 3,751,372 | -1,155 | 4.34% | 67,552,814 |
| 2019-08-16 | 2019-08-14 | 18.007 | 3,752,527 | +1,732 | 4.34% | 67,573,613 |
| 2019-08-15 | 2019-08-13 | 17.661 | 3,750,795 | +12,475 | 4.34% | 66,243,531 |
| 2019-08-13 | 2019-08-09 | 19.393 | 3,738,320 | -2,888 | 4.32% | 72,496,071 |
| 2019-08-12 | 2019-08-08 | 19.046 | 3,741,208 | +5,776 | 4.32% | 71,256,504 |
| 2019-08-08 | 2019-08-06 | 19.393 | 3,735,432 | -2,888 | 4.32% | 72,440,065 |
| 2019-08-06 | 2019-08-02 | 19.739 | 3,738,320 | +11,551 | 4.32% | 73,790,644 |
| 2019-08-05 | 2019-08-01 | 19.739 | 3,726,769 | -1,155 | 4.31% | 73,562,639 |
| 2019-08-02 | 2019-07-31 | 20.085 | 3,727,924 | -3,119 | 4.31% | 74,876,410 |
| 2019-08-01 | 2019-07-30 | 21.124 | 3,731,043 | -10,107 | 4.31% | 78,815,214 |
| 2019-07-31 | 2019-07-29 | 20.432 | 3,741,150 | +8,779 | 4.32% | 76,437,611 |
| 2019-07-30 | 2019-07-26 | 20.085 | 3,732,371 | +83,800 | 4.31% | 74,965,729 |
| 2019-07-29 | 2019-07-25 | 19.046 | 3,648,571 | +1,444 | 4.22% | 69,492,104 |
| 2019-07-26 | 2019-07-24 | 19.393 | 3,647,127 | -2,599 | 4.22% | 70,727,594 |
| 2019-07-25 | 2019-07-23 | 20.085 | 3,649,726 | -2,079 | 4.22% | 73,305,781 |
| 2019-07-19 | 2019-07-17 | 20.085 | 3,651,805 | -58 | 4.22% | 73,347,538 |
| 2019-07-18 | 2019-07-16 | 20.778 | 3,651,863 | -866 | 4.22% | 75,877,969 |
| 2019-07-17 | 2019-07-15 | 20.432 | 3,652,729 | +9,414 | 4.22% | 74,631,030 |
| 2019-07-15 | 2019-07-11 | 21.124 | 3,643,315 | +2,888 | 4.21% | 76,962,032 |
| 2019-07-12 | 2019-07-10 | 21.124 | 3,640,427 | +5,775 | 4.21% | 76,901,026 |
| 2019-07-11 | 2019-07-09 | 21.470 | 3,634,652 | +27,260 | 4.20% | 78,037,706 |
| 2019-07-10 | 2019-07-08 | 21.124 | 3,607,392 | +16,691 | 4.17% | 76,203,188 |
| 2019-07-09 | 2019-07-05 | 20.778 | 3,590,701 | +866 | 4.15% | 74,607,152 |
| 2019-07-08 | 2019-07-04 | 20.778 | 3,589,835 | +4,909 | 4.15% | 74,589,159 |
| 2019-07-05 | 2019-07-03 | 20.085 | 3,584,926 | -2,137 | 4.14% | 72,004,255 |
| 2019-07-04 | 2019-07-02 | 18.700 | 3,587,063 | +1,444 | 4.15% | 67,078,406 |
| 2019-07-02 | 2019-06-27 | 16.622 | 3,585,619 | +2,888 | 4.14% | 59,601,247 |
| 2019-06-28 | 2019-06-26 | 16.622 | 3,582,731 | +8,663 | 4.14% | 59,553,242 |
| 2019-06-26 | 2019-06-24 | 16.622 | 3,574,068 | -10,685 | 4.13% | 59,409,243 |
| 2019-06-21 | 2019-06-19 | 16.795 | 3,584,753 | -2,830 | 4.14% | 60,207,549 |
| 2019-06-20 | 2019-06-18 | 16.449 | 3,587,583 | -404 | 4.15% | 59,012,707 |
| 2019-06-17 | 2019-06-13 | 16.276 | 3,587,987 | -6,642 | 4.15% | 58,398,096 |
| 2019-06-14 | 2019-06-12 | 16.795 | 3,594,629 | -693 | 4.15% | 60,373,421 |
| 2019-06-12 | 2019-06-10 | 15.930 | 3,595,322 | -15,016 | 4.16% | 57,272,428 |
| 2019-06-10 | 2019-06-05 | 16.622 | 3,610,338 | +578 | 4.17% | 60,012,134 |
| 2019-06-06 | 2019-06-04 | 16.969 | 3,609,760 | +35,634 | 4.17% | 61,252,579 |
| 2019-06-03 | 2019-05-30 | 17.661 | 3,574,126 | -1,097 | 4.13% | 63,123,345 |
| 2019-05-23 | 2019-05-21 | 17.661 | 3,575,223 | -289 | 4.13% | 63,142,719 |
| 2019-05-22 | 2019-05-20 | 17.315 | 3,575,512 | +6,410 | 4.13% | 61,909,631 |
| 2019-05-21 | 2019-05-17 | 17.661 | 3,569,102 | +2,888 | 4.13% | 63,034,615 |
| 2019-05-20 | 2019-05-16 | 17.661 | 3,566,214 | +173 | 4.12% | 62,983,610 |
| 2019-05-17 | 2019-05-15 | 17.661 | 3,566,041 | -5,775 | 4.12% | 62,980,554 |
| 2019-05-16 | 2019-05-14 | 17.661 | 3,571,816 | -2,310 | 4.13% | 63,082,548 |
| 2019-05-14 | 2019-05-09 | 17.315 | 3,574,126 | +289 | 4.13% | 61,885,632 |
| 2019-05-10 | 2019-05-08 | 17.661 | 3,573,837 | -578 | 4.13% | 63,118,241 |
| 2019-05-09 | 2019-05-07 | 18.007 | 3,574,415 | +5,776 | 4.13% | 64,366,262 |
| 2019-05-08 | 2019-05-06 | 18.007 | 3,568,639 | +3,465 | 4.12% | 64,262,251 |
| 2019-05-07 | 2019-05-03 | 18.354 | 3,565,174 | +5,198 | 4.12% | 65,434,467 |
| 2019-05-03 | 2019-04-30 | 18.354 | 3,559,976 | +2,887 | 4.11% | 65,339,064 |
| 2019-04-30 | 2019-04-26 | 18.700 | 3,557,089 | -13,283 | 4.11% | 66,517,890 |
| 2019-04-29 | 2019-04-25 | 19.046 | 3,570,372 | +9,529 | 4.13% | 68,002,695 |
| 2019-04-25 | 2019-04-23 | 19.046 | 3,560,843 | +636 | 4.12% | 67,821,202 |
| 2019-04-24 | 2019-04-18 | 19.739 | 3,560,207 | -8 | 4.11% | 70,274,874 |
| 2019-04-23 | 2019-04-17 | 19.739 | 3,560,215 | -577 | 4.11% | 70,275,032 |
| 2019-04-18 | 2019-04-16 | 19.739 | 3,560,792 | -578 | 4.12% | 70,286,421 |
| 2019-04-17 | 2019-04-15 | 19.739 | 3,561,370 | +1,790 | 4.12% | 70,297,830 |
| 2019-04-16 | 2019-04-12 | 20.085 | 3,559,580 | +10,685 | 4.11% | 71,495,173 |
| 2019-04-12 | 2019-04-10 | 19.393 | 3,548,895 | -27,895 | 4.10% | 68,822,611 |
| 2019-04-11 | 2019-04-09 | 19.393 | 3,576,790 | +4,331 | 4.13% | 69,363,570 |
| 2019-04-08 | 2019-04-03 | 19.739 | 3,572,459 | +9,010 | 4.13% | 70,516,716 |
| 2019-04-04 | 2019-04-02 | 20.085 | 3,563,449 | +9,701 | 4.12% | 71,572,883 |
| 2019-04-03 | 2019-04-01 | 20.778 | 3,553,748 | -1,444 | 4.11% | 73,839,347 |
| 2019-04-02 | 2019-03-29 | 20.778 | 3,555,192 | +1,849 | 4.11% | 73,869,350 |
| 2019-04-01 | 2019-03-28 | 19.739 | 3,553,343 | -19,925 | 4.11% | 70,139,386 |
| 2019-03-29 | 2019-03-27 | 19.393 | 3,573,268 | +519 | 4.13% | 69,295,269 |
| 2019-03-26 | 2019-03-22 | 18.700 | 3,572,749 | +20,965 | 4.13% | 66,810,733 |
| 2019-03-25 | 2019-03-21 | 20.432 | 3,551,784 | +33,151 | 4.11% | 72,568,564 |
| 2019-03-22 | 2019-03-20 | 20.778 | 3,518,633 | +45,510 | 4.07% | 73,109,732 |
| 2019-03-21 | 2019-03-19 | 19.739 | 3,473,123 | +22,292 | 4.01% | 68,555,924 |
| 2019-03-20 | 2019-03-18 | 19.739 | 3,450,831 | +23,044 | 3.99% | 68,115,903 |
| 2019-03-19 | 2019-03-15 | 19.739 | 3,427,787 | +8,779 | 3.96% | 67,661,038 |
| 2019-03-18 | 2019-03-14 | 19.739 | 3,419,008 | -5,776 | 3.95% | 67,487,749 |
| 2019-03-15 | 2019-03-13 | 19.739 | 3,424,784 | -4,331 | 3.96% | 67,601,761 |
| 2019-03-14 | 2019-03-12 | 19.739 | 3,429,115 | +577 | 3.96% | 67,687,251 |
| 2019-03-13 | 2019-03-11 | 19.739 | 3,428,538 | -5,544 | 3.96% | 67,675,862 |
| 2019-03-12 | 2019-03-08 | 19.739 | 3,434,082 | +173 | 3.97% | 67,785,294 |
| 2019-03-11 | 2019-03-07 | 19.739 | 3,433,909 | +7,220 | 3.97% | 67,781,880 |
| 2019-03-08 | 2019-03-06 | 19.739 | 3,426,689 | +1,328 | 3.96% | 67,639,364 |
| 2019-03-07 | 2019-03-05 | 20.085 | 3,425,361 | +7,508 | 3.96% | 68,799,346 |
| 2019-03-06 | 2019-03-04 | 20.085 | 3,417,853 | +24,025 | 3.95% | 68,648,546 |
| 2019-03-05 | 2019-03-01 | 20.085 | 3,393,828 | +462 | 3.92% | 68,165,997 |
| 2019-03-01 | 2019-02-27 | 19.739 | 3,393,366 | +2,888 | 3.92% | 66,981,602 |
| 2019-02-27 | 2019-02-25 | 19.739 | 3,390,478 | +12,244 | 3.92% | 66,924,596 |
| 2019-02-26 | 2019-02-22 | 20.085 | 3,378,234 | +1,213 | 3.90% | 67,852,787 |
| 2019-02-25 | 2019-02-21 | 20.085 | 3,377,021 | -1,098 | 3.90% | 67,828,424 |
| 2019-02-22 | 2019-02-20 | 20.085 | 3,378,119 | +3,581 | 3.90% | 67,850,477 |
| 2019-02-21 | 2019-02-19 | 20.085 | 3,374,538 | -2,310 | 3.90% | 67,778,552 |
| 2019-02-20 | 2019-02-18 | 20.085 | 3,376,848 | +578 | 3.90% | 67,824,949 |
| 2019-02-19 | 2019-02-15 | 20.085 | 3,376,270 | -4,217 | 3.90% | 67,813,340 |
| 2019-02-18 | 2019-02-14 | 20.085 | 3,380,487 | +578 | 3.91% | 67,898,039 |
| 2019-02-15 | 2019-02-13 | 20.778 | 3,379,909 | +4,332 | 3.91% | 70,227,341 |
| 2019-02-14 | 2019-02-12 | 20.432 | 3,375,577 | -347 | 3.90% | 68,968,376 |
| 2019-02-13 | 2019-02-11 | 20.432 | 3,375,924 | +173 | 3.90% | 68,975,466 |
| 2019-02-12 | 2019-02-08 | 20.432 | 3,375,751 | +231 | 3.90% | 68,971,931 |
| 2019-02-11 | 2019-02-04 | 20.085 | 3,375,520 | -2,887 | 3.90% | 67,798,276 |
| 2019-02-08 | 2019-01-31 | 20.085 | 3,378,407 | +4,909 | 3.90% | 67,856,262 |
| 2019-02-01 | 2019-01-30 | 20.432 | 3,373,498 | +14,438 | 3.90% | 68,925,899 |
| 2019-01-31 | 2019-01-29 | 20.778 | 3,359,060 | -3,927 | 3.88% | 69,794,143 |
| 2019-01-30 | 2019-01-28 | 21.470 | 3,362,987 | +1,964 | 3.89% | 72,204,929 |
| 2019-01-25 | 2019-01-23 | 20.085 | 3,361,023 | +2,887 | 3.88% | 67,507,099 |
| 2019-01-24 | 2019-01-22 | 20.432 | 3,358,136 | +17,904 | 3.88% | 68,612,029 |
| 2019-01-23 | 2019-01-21 | 20.778 | 3,340,232 | +14,150 | 3.86% | 69,402,938 |
| 2019-01-22 | 2019-01-18 | 21.124 | 3,326,082 | +8,662 | 3.84% | 70,260,746 |
| 2019-01-21 | 2019-01-17 | 22.856 | 3,317,420 | +2,830 | 3.83% | 75,821,848 |
| 2019-01-17 | 2019-01-15 | 22.856 | 3,314,590 | -8,663 | 3.83% | 75,757,166 |
| 2019-01-15 | 2019-01-11 | 22.856 | 3,323,253 | -8,491 | 3.84% | 75,955,165 |
| 2019-01-14 | 2019-01-10 | 23.548 | 3,331,744 | -26,393 | 3.85% | 78,456,785 |
| 2019-01-11 | 2019-01-09 | 20.085 | 3,358,137 | +11,551 | 3.88% | 67,449,133 |
| 2019-01-09 | 2019-01-07 | 21.124 | 3,346,586 | +577 | 3.87% | 70,693,876 |
| 2019-01-08 | 2019-01-04 | 21.124 | 3,346,009 | -4,042 | 3.87% | 70,681,688 |
| 2019-01-07 | 2019-01-03 | 21.470 | 3,350,051 | +2,020 | 3.87% | 71,927,187 |
| 2019-01-04 | 2019-01-02 | 21.470 | 3,348,031 | -10,107 | 3.87% | 71,883,817 |
| 2019-01-03 | 2018-12-31 | 22.163 | 3,358,138 | +11,320 | 3.88% | 74,426,652 |
| 2019-01-02 | 2018-12-27 | 21.817 | 3,346,818 | -1,849 | 3.87% | 73,016,770 |
| 2018-12-28 | 2018-12-24 | 22.163 | 3,348,667 | +4,390 | 3.87% | 74,216,746 |
| 2018-12-27 | 2018-12-20 | 21.470 | 3,344,277 | +5,775 | 3.87% | 71,803,217 |
| 2018-12-21 | 2018-12-19 | 22.163 | 3,338,502 | +5,776 | 3.86% | 73,991,458 |
| 2018-12-18 | 2018-12-14 | 22.163 | 3,332,726 | +1 | 3.85% | 73,863,444 |
| 2018-12-17 | 2018-12-13 | 22.163 | 3,332,725 | +13,283 | 3.85% | 73,863,422 |
| 2018-12-14 | 2018-12-12 | 21.817 | 3,319,442 | +11,551 | 3.84% | 72,419,514 |
| 2018-12-11 | 2018-12-07 | 22.509 | 3,307,891 | -1 | 3.82% | 74,458,540 |
| 2018-12-10 | 2018-12-06 | 22.163 | 3,307,892 | -2,887 | 3.82% | 73,313,046 |
| 2018-12-04 | 2018-11-30 | 22.856 | 3,310,779 | -2,888 | 3.83% | 75,670,063 |
| 2018-12-03 | 2018-11-29 | 22.163 | 3,313,667 | -2,888 | 3.83% | 73,441,038 |
| 2018-11-30 | 2018-11-28 | 22.509 | 3,316,555 | -360,094 | 3.83% | 74,653,561 |
| 2018-11-29 | 2018-11-27 | 21.817 | 3,676,649 | -34,075 | 4.25% | 80,212,618 |
| 2018-11-28 | 2018-11-26 | 22.509 | 3,710,724 | -2,887 | 4.29% | 83,526,057 |
| 2018-11-23 | 2018-11-21 | 22.163 | 3,713,611 | +346 | 4.29% | 82,305,025 |
| 2018-11-21 | 2018-11-19 | 22.163 | 3,713,265 | +16,171 | 4.29% | 82,297,357 |
| 2018-11-20 | 2018-11-16 | 23.202 | 3,697,094 | +289 | 4.27% | 85,779,847 |
| 2018-11-19 | 2018-11-15 | 22.856 | 3,696,805 | +1,097 | 4.27% | 84,492,945 |
| 2018-11-14 | 2018-11-12 | 24.241 | 3,695,708 | +3,234 | 4.27% | 89,587,137 |
| 2018-11-09 | 2018-11-07 | 24.241 | 3,692,474 | +2,599 | 4.27% | 89,508,743 |
| 2018-11-08 | 2018-11-06 | 23.548 | 3,689,875 | +14,092 | 4.26% | 86,890,148 |
| 2018-11-07 | 2018-11-05 | 22.856 | 3,675,783 | -3,349 | 4.25% | 84,012,473 |
| 2018-11-06 | 2018-11-02 | 22.856 | 3,679,132 | +2,829 | 4.25% | 84,089,017 |
| 2018-11-02 | 2018-10-31 | 23.202 | 3,676,303 | +289 | 4.25% | 85,297,455 |
| 2018-10-30 | 2018-10-26 | 23.202 | 3,676,014 | +2,599 | 4.25% | 85,290,749 |
| 2018-10-25 | 2018-10-23 | 24.933 | 3,673,415 | -9,818 | 4.25% | 91,590,928 |
| 2018-10-24 | 2018-10-22 | 24.241 | 3,683,233 | -289 | 4.26% | 89,284,733 |
| 2018-10-23 | 2018-10-19 | 24.587 | 3,683,522 | -14,438 | 4.26% | 90,567,335 |
| 2018-10-22 | 2018-10-18 | 25.972 | 3,697,960 | +1,444 | 4.27% | 96,044,708 |
| 2018-10-19 | 2018-10-16 | 25.972 | 3,696,516 | -58 | 4.27% | 96,007,204 |
| 2018-10-18 | 2018-10-15 | 25.280 | 3,696,574 | +6,815 | 4.27% | 93,448,479 |
| 2018-10-16 | 2018-10-12 | 23.202 | 3,689,759 | +31,765 | 4.26% | 85,609,660 |
| 2018-10-15 | 2018-10-11 | 22.856 | 3,657,994 | -4,505 | 4.23% | 83,605,894 |
| 2018-10-12 | 2018-10-10 | 22.509 | 3,662,499 | +2,021 | 4.23% | 82,440,543 |
| 2018-10-11 | 2018-10-09 | 25.280 | 3,660,478 | +1,733 | 4.23% | 92,535,981 |
| 2018-10-10 | 2018-10-08 | 26.319 | 3,658,745 | +22,524 | 4.23% | 96,293,219 |
| 2018-09-28 | 2018-09-26 | 27.358 | 3,636,221 | -1,155 | 4.20% | 99,478,066 |
| 2018-09-27 | 2018-09-24 | 27.358 | 3,637,376 | -3,408 | 4.20% | 99,509,664 |
| 2018-09-26 | 2018-09-21 | 27.704 | 3,640,784 | +462 | 4.21% | 100,863,694 |
| 2018-09-24 | 2018-09-20 | 27.704 | 3,640,322 | +2,599 | 4.21% | 100,850,895 |
| 2018-09-21 | 2018-09-19 | 27.704 | 3,637,723 | -1 | 4.20% | 100,778,893 |
| 2018-09-20 | 2018-09-18 | 27.011 | 3,637,724 | +4,043 | 4.20% | 98,259,448 |
| 2018-09-18 | 2018-09-14 | 27.011 | 3,633,681 | +2,310 | 4.20% | 98,150,241 |
| 2018-09-17 | 2018-09-13 | 27.704 | 3,631,371 | +1,732 | 4.20% | 100,602,918 |
| 2018-09-14 | 2018-09-12 | 28.050 | 3,629,639 | +22,524 | 4.20% | 101,811,872 |
| 2018-09-13 | 2018-09-11 | 27.704 | 3,607,115 | +43,778 | 4.17% | 99,930,934 |
| 2018-09-12 | 2018-09-10 | 28.050 | 3,563,337 | +5,948 | 4.12% | 99,952,092 |
| 2018-09-07 | 2018-09-05 | 29.089 | 3,557,389 | -346 | 4.11% | 103,480,999 |
| 2018-09-05 | 2018-09-03 | 29.782 | 3,557,735 | -7,046 | 4.11% | 105,955,137 |
| 2018-09-04 | 2018-08-31 | 30.128 | 3,564,781 | -5,775 | 4.12% | 107,399,455 |
| 2018-09-03 | 2018-08-30 | 28.396 | 3,570,556 | -5,776 | 4.13% | 101,391,062 |
| 2018-08-31 | 2018-08-29 | 29.089 | 3,576,332 | +289 | 4.13% | 104,032,033 |
| 2018-08-30 | 2018-08-28 | 28.396 | 3,576,043 | -173 | 4.13% | 101,546,873 |
| 2018-08-28 | 2018-08-24 | 28.396 | 3,576,216 | -1,097 | 4.13% | 101,551,786 |
| 2018-08-24 | 2018-08-22 | 29.435 | 3,577,313 | -5,775 | 4.13% | 105,299,385 |
| 2018-08-23 | 2018-08-21 | 29.435 | 3,583,088 | -1,444 | 4.14% | 105,469,374 |
| 2018-08-21 | 2018-08-17 | 29.089 | 3,584,532 | -982 | 4.14% | 104,270,563 |
| 2018-08-20 | 2018-08-16 | 29.435 | 3,585,514 | +578 | 4.14% | 105,540,785 |
| 2018-08-16 | 2018-08-14 | 28.743 | 3,584,936 | -4,621 | 4.14% | 103,040,859 |
| 2018-08-15 | 2018-08-13 | 29.089 | 3,589,557 | -2,887 | 4.15% | 104,416,735 |
| 2018-08-14 | 2018-08-10 | 29.435 | 3,592,444 | +404 | 4.15% | 105,744,771 |
| 2018-08-13 | 2018-08-09 | 29.089 | 3,592,040 | +2,888 | 4.15% | 104,488,963 |
| 2018-08-06 | 2018-08-02 | 28.743 | 3,589,152 | -462 | 4.15% | 103,162,038 |
| 2018-08-03 | 2018-08-01 | 29.089 | 3,589,614 | -5,776 | 4.15% | 104,418,393 |
| 2018-08-02 | 2018-07-31 | 30.128 | 3,595,390 | -116 | 4.16% | 108,321,641 |
| 2018-08-01 | 2018-07-30 | 30.128 | 3,595,506 | +115 | 4.16% | 108,325,135 |
| 2018-07-31 | 2018-07-27 | 29.782 | 3,595,391 | -2,021 | 4.16% | 107,076,594 |
| 2018-07-30 | 2018-07-26 | 29.435 | 3,597,412 | -289 | 4.16% | 105,891,006 |
| 2018-07-27 | 2018-07-25 | 29.089 | 3,597,701 | -4,332 | 4.16% | 104,653,636 |
| 2018-07-26 | 2018-07-24 | 29.089 | 3,602,033 | -981 | 4.16% | 104,779,650 |
| 2018-07-25 | 2018-07-23 | 27.358 | 3,603,014 | +5,602 | 4.16% | 98,569,604 |
| 2018-07-24 | 2018-07-20 | 30.128 | 3,597,412 | +289 | 4.16% | 108,382,559 |
| 2018-07-23 | 2018-07-19 | 30.128 | 3,597,123 | -2,311 | 4.16% | 108,373,852 |
| 2018-07-20 | 2018-07-18 | 31.513 | 3,599,434 | +1,675 | 4.16% | 113,429,385 |
| 2018-07-19 | 2018-07-17 | 31.513 | 3,597,759 | +4,043 | 4.16% | 113,376,600 |
| 2018-07-18 | 2018-07-16 | 33.937 | 3,593,716 | -5,775 | 4.15% | 121,960,669 |
| 2018-07-17 | 2018-07-13 | 29.782 | 3,599,491 | -10,338 | 4.16% | 107,198,699 |
| 2018-07-16 | 2018-07-12 | 24.587 | 3,609,829 | -578 | 4.17% | 88,755,433 |
| 2018-07-12 | 2018-07-10 | 24.587 | 3,610,407 | -1 | 4.17% | 88,769,645 |
| 2018-07-11 | 2018-07-09 | 25.626 | 3,610,408 | -2,888 | 4.17% | 92,520,500 |
| 2018-07-10 | 2018-07-06 | 25.280 | 3,613,296 | -5,775 | 4.18% | 91,343,231 |
| 2018-07-09 | 2018-07-05 | 25.280 | 3,619,071 | +2,021 | 4.18% | 91,489,222 |
| 2018-07-06 | 2018-07-04 | 25.280 | 3,617,050 | -866 | 4.18% | 91,438,131 |
| 2018-07-05 | 2018-07-03 | 25.972 | 3,617,916 | -2,888 | 4.18% | 93,965,778 |
| 2018-07-04 | 2018-06-29 | 26.319 | 3,620,804 | +2,772 | 4.18% | 95,294,663 |
| 2018-06-29 | 2018-06-27 | 25.280 | 3,618,032 | +12,995 | 4.18% | 91,462,956 |
| 2018-06-28 | 2018-06-26 | 25.280 | 3,605,037 | +1,733 | 4.17% | 91,134,446 |
| 2018-06-26 | 2018-06-22 | 25.626 | 3,603,304 | +4,562 | 4.16% | 92,338,453 |
| 2018-06-25 | 2018-06-21 | 25.972 | 3,598,742 | +4,332 | 4.16% | 93,467,784 |
| 2018-06-22 | 2018-06-20 | 25.280 | 3,594,410 | -4,505 | 4.15% | 90,865,798 |
| 2018-06-21 | 2018-06-19 | 25.626 | 3,598,915 | -29,685 | 4.16% | 92,225,980 |
| 2018-06-20 | 2018-06-15 | 26.319 | 3,628,600 | +7,796 | 4.19% | 95,499,843 |
| 2018-06-19 | 2018-06-14 | 25.972 | 3,620,804 | +23,044 | 4.18% | 94,040,786 |
| 2018-06-15 | 2018-06-13 | 26.665 | 3,597,760 | +32,920 | 4.16% | 95,934,073 |
| 2018-06-14 | 2018-06-12 | 25.626 | 3,564,840 | +1,617 | 4.12% | 91,352,772 |
| 2018-06-11 | 2018-06-07 | 25.972 | 3,563,223 | -11,608 | 4.12% | 92,545,272 |
| 2018-06-08 | 2018-06-06 | 25.626 | 3,574,831 | +16,748 | 4.13% | 91,608,802 |
| 2018-06-07 | 2018-06-05 | 25.626 | 3,558,083 | -6,064 | 4.11% | 91,179,617 |
| 2018-06-05 | 2018-06-01 | 26.319 | 3,564,147 | +3,927 | 4.12% | 93,803,527 |
| 2018-06-01 | 2018-05-30 | 26.665 | 3,560,220 | -5,775 | 4.11% | 94,933,071 |
| 2018-05-28 | 2018-05-24 | 27.011 | 3,565,995 | -3,119 | 4.12% | 96,321,958 |
| 2018-05-25 | 2018-05-23 | 27.011 | 3,569,114 | -2,888 | 4.13% | 96,406,206 |
| 2018-05-24 | 2018-05-21 | 27.011 | 3,572,002 | -3,407 | 4.13% | 96,484,215 |
| 2018-05-23 | 2018-05-18 | 27.704 | 3,575,409 | -5,775 | 4.13% | 99,052,556 |
| 2018-05-21 | 2018-05-17 | 26.319 | 3,581,184 | +4,331 | 4.14% | 94,251,918 |
| 2018-05-18 | 2018-05-16 | 27.011 | 3,576,853 | -3,465 | 4.13% | 96,615,246 |
| 2018-05-17 | 2018-05-15 | 27.704 | 3,580,318 | +6,930 | 4.14% | 99,188,554 |
| 2018-05-16 | 2018-05-14 | 28.743 | 3,573,388 | +1,155 | 4.13% | 102,708,938 |
| 2018-05-15 | 2018-05-11 | 29.089 | 3,572,233 | +2,888 | 4.13% | 103,912,797 |
| 2018-05-11 | 2018-05-09 | 29.089 | 3,569,345 | -1,097 | 4.13% | 103,828,788 |
| 2018-05-09 | 2018-05-07 | 28.743 | 3,570,442 | +20,214 | 4.13% | 102,624,262 |
| 2018-05-07 | 2018-05-03 | 28.396 | 3,550,228 | +57 | 4.10% | 100,813,819 |
| 2018-05-04 | 2018-05-02 | 29.089 | 3,550,171 | -8,028 | 4.10% | 103,271,035 |
| 2018-05-03 | 2018-04-30 | 28.050 | 3,558,199 | +38,349 | 4.11% | 99,807,970 |
| 2018-05-02 | 2018-04-27 | 26.665 | 3,519,850 | +36,154 | 4.07% | 93,856,607 |
| 2018-04-30 | 2018-04-26 | 27.011 | 3,483,696 | -1 | 4.03% | 94,098,960 |
| 2018-04-25 | 2018-04-23 | 28.743 | 3,483,697 | +2,888 | 4.03% | 100,130,973 |
| 2018-04-20 | 2018-04-18 | 29.089 | 3,480,809 | +2,426 | 4.02% | 101,253,361 |
| 2018-04-19 | 2018-04-17 | 30.474 | 3,478,383 | +21,426 | 4.02% | 106,001,019 |
| 2018-04-18 | 2018-04-16 | 29.435 | 3,456,957 | +2,888 | 4.00% | 101,756,667 |
| 2018-04-17 | 2018-04-13 | 30.474 | 3,454,069 | +14,034 | 3.99% | 105,260,069 |
| 2018-04-16 | 2018-04-12 | 30.128 | 3,440,035 | +24,430 | 3.98% | 103,641,117 |
| 2018-04-13 | 2018-04-11 | 29.782 | 3,415,605 | +3,581 | 3.95% | 101,722,274 |
| 2018-04-12 | 2018-04-10 | 31.167 | 3,412,024 | -1,155 | 3.94% | 106,341,935 |
| 2018-04-11 | 2018-04-09 | 31.167 | 3,413,179 | +3,580 | 3.94% | 106,377,932 |
| 2018-04-10 | 2018-04-06 | 31.513 | 3,409,599 | +15,709 | 3.94% | 107,447,092 |
| 2018-04-09 | 2018-04-04 | 32.206 | 3,393,890 | +17,327 | 3.92% | 109,302,647 |
| 2018-04-06 | 2018-04-03 | 33.937 | 3,376,563 | +4,042 | 3.90% | 114,591,104 |
| 2018-04-04 | 2018-03-29 | 32.898 | 3,372,521 | +12,995 | 3.90% | 110,950,238 |
| 2018-04-03 | 2018-03-28 | 33.245 | 3,359,526 | -33,209 | 3.88% | 111,686,122 |
| 2018-03-29 | 2018-03-27 | 33.591 | 3,392,735 | +66,417 | 3.92% | 113,965,039 |
| 2018-03-28 | 2018-03-26 | 33.591 | 3,326,318 | +44,124 | 3.84% | 111,734,032 |
| 2018-03-27 | 2018-03-23 | 30.821 | 3,282,194 | +99,163 | 3.79% | 101,158,929 |
| 2018-03-26 | 2018-03-22 | 30.474 | 3,183,031 | +48,109 | 3.68% | 97,000,397 |
| 2018-03-23 | 2018-03-21 | 30.474 | 3,134,922 | +25,527 | 3.62% | 95,534,312 |
| 2018-03-22 | 2018-03-20 | 30.128 | 3,109,395 | +2,022 | 3.59% | 93,679,620 |
| 2018-03-21 | 2018-03-19 | 30.474 | 3,107,373 | +17,846 | 3.59% | 94,694,778 |
| 2018-03-20 | 2018-03-16 | 30.821 | 3,089,527 | -59,314 | 3.57% | 95,220,832 |
| 2018-03-19 | 2018-03-15 | 30.821 | 3,148,841 | -78,149 | 3.64% | 97,048,920 |
| 2018-03-16 | 2018-03-14 | 29.782 | 3,226,990 | -33,382 | 3.73% | 96,105,013 |
| 2018-03-15 | 2018-03-13 | 30.128 | 3,260,372 | -12,243 | 3.77% | 98,228,243 |
| 2018-03-14 | 2018-03-12 | 29.089 | 3,272,615 | +383,773 | 3.78% | 95,197,200 |
| 2018-03-13 | 2018-03-09 | 30.128 | 2,888,842 | +5,544 | 3.34% | 87,034,815 |
| 2018-03-12 | 2018-03-08 | 29.089 | 2,883,298 | +9,414 | 3.33% | 83,872,345 |
| 2018-03-09 | 2018-03-07 | 29.435 | 2,873,884 | +50,997 | 3.32% | 84,593,721 |
| 2018-03-08 | 2018-03-06 | 30.128 | 2,822,887 | +70,113 | 3.26% | 85,047,728 |
| 2018-03-07 | 2018-03-05 | 30.474 | 2,752,774 | +60,179 | 3.18% | 83,888,649 |
| 2018-03-06 | 2018-03-02 | 30.474 | 2,692,595 | +64,973 | 3.11% | 82,054,741 |
| 2018-03-05 | 2018-03-01 | 30.128 | 2,627,622 | +3,234 | 3.04% | 79,164,799 |
| 2018-03-02 | 2018-02-28 | 29.089 | 2,624,388 | -17,383 | 3.03% | 76,340,904 |
| 2018-03-01 | 2018-02-27 | 27.704 | 2,641,771 | -4,910 | 3.05% | 73,187,199 |
| 2018-02-28 | 2018-02-26 | 27.011 | 2,646,681 | +463 | 3.06% | 71,490,144 |
| 2018-02-27 | 2018-02-23 | 25.972 | 2,646,218 | +6,064 | 3.06% | 68,728,498 |
| 2018-02-26 | 2018-02-22 | 28.050 | 2,640,154 | +8,141 | 3.05% | 74,056,682 |
| 2018-02-23 | 2018-02-21 | 25.626 | 2,632,013 | -2,021 | 3.04% | 67,448,100 |
| 2018-02-22 | 2018-02-20 | 25.280 | 2,634,034 | +17,557 | 3.04% | 66,587,730 |
| 2018-02-21 | 2018-02-15 | 24.587 | 2,616,477 | +22,235 | 3.02% | 64,331,731 |
| 2018-02-20 | 2018-02-13 | 24.241 | 2,594,242 | +2,484 | 3.00% | 62,886,655 |
| 2018-02-14 | 2018-02-12 | 24.241 | 2,591,758 | +39,908 | 3.00% | 62,826,441 |
| 2018-02-13 | 2018-02-09 | 24.241 | 2,551,850 | +10,684 | 2.95% | 61,859,037 |
| 2018-02-12 | 2018-02-08 | 24.241 | 2,541,166 | +13,110 | 2.94% | 61,600,047 |
| 2018-02-09 | 2018-02-07 | 23.895 | 2,528,056 | -22,813 | 2.92% | 60,406,789 |
| 2018-02-08 | 2018-02-06 | 24.241 | 2,550,869 | -4,331 | 2.95% | 61,835,256 |
| 2018-02-07 | 2018-02-05 | 23.202 | 2,555,200 | +1,675 | 2.95% | 59,285,662 |
| 2018-02-06 | 2018-02-02 | 23.548 | 2,553,525 | -2,888 | 2.95% | 60,131,079 |
| 2018-02-05 | 2018-02-01 | 23.548 | 2,556,413 | -1 | 2.95% | 60,199,086 |
| 2018-02-01 | 2018-01-30 | 23.895 | 2,556,414 | -8,894 | 2.95% | 61,084,391 |
| 2018-01-31 | 2018-01-29 | 23.895 | 2,565,308 | -6,353 | 2.96% | 61,296,909 |
| 2018-01-30 | 2018-01-26 | 24.241 | 2,571,661 | +174 | 2.97% | 62,339,272 |
| 2018-01-29 | 2018-01-25 | 23.548 | 2,571,487 | +1,732 | 2.97% | 60,554,053 |
| 2018-01-26 | 2018-01-24 | 23.548 | 2,569,755 | +2,310 | 2.97% | 60,513,267 |
| 2018-01-25 | 2018-01-23 | 23.548 | 2,567,445 | -346 | 2.97% | 60,458,871 |
| 2018-01-24 | 2018-01-22 | 23.895 | 2,567,791 | -2,888 | 2.97% | 61,356,239 |
| 2018-01-22 | 2018-01-18 | 23.895 | 2,570,679 | -1,444 | 2.97% | 61,425,247 |
| 2018-01-17 | 2018-01-15 | 23.548 | 2,572,123 | -4,332 | 2.97% | 60,569,030 |
| 2018-01-11 | 2018-01-09 | 23.548 | 2,576,455 | +6,584 | 2.98% | 60,671,041 |
| 2018-01-10 | 2018-01-08 | 23.548 | 2,569,871 | -405 | 2.97% | 60,515,999 |
| 2018-01-04 | 2018-01-02 | 23.895 | 2,570,276 | -288 | 2.97% | 61,415,617 |
| 2017-12-29 | 2017-12-27 | 23.895 | 2,570,564 | -1 | 2.97% | 61,422,499 |
| 2017-12-22 | 2017-12-20 | 23.895 | 2,570,565 | -2,599 | 2.97% | 61,422,523 |
| 2017-12-20 | 2017-12-18 | 24.241 | 2,573,164 | +866 | 2.97% | 62,375,706 |
| 2017-12-18 | 2017-12-14 | 24.241 | 2,572,298 | +2,368 | 2.97% | 62,354,714 |
| 2017-12-15 | 2017-12-13 | 23.548 | 2,569,930 | -2,021 | 2.97% | 60,517,388 |
| 2017-12-12 | 2017-12-08 | 23.895 | 2,571,951 | -13,284 | 2.97% | 61,455,641 |
| 2017-12-11 | 2017-12-07 | 23.548 | 2,585,235 | +174 | 2.99% | 60,877,794 |
| 2017-12-07 | 2017-12-05 | 23.202 | 2,585,061 | +288 | 2.99% | 59,978,496 |
| 2017-12-06 | 2017-12-04 | 23.548 | 2,584,773 | -231 | 2.99% | 60,866,915 |
| 2017-12-05 | 2017-12-01 | 23.895 | 2,585,004 | -693 | 2.99% | 61,767,536 |
| 2017-12-04 | 2017-11-30 | 24.241 | 2,585,697 | +1,386 | 2.99% | 62,679,517 |
| 2017-12-01 | 2017-11-29 | 24.933 | 2,584,311 | +37,540 | 2.99% | 64,435,803 |
| 2017-11-30 | 2017-11-28 | 24.933 | 2,546,771 | -8,316 | 2.94% | 63,499,801 |
| 2017-11-28 | 2017-11-24 | 25.280 | 2,555,087 | -19,059 | 2.95% | 64,591,969 |
| 2017-11-24 | 2017-11-22 | 25.280 | 2,574,146 | +12,475 | 2.98% | 65,073,776 |
| 2017-11-22 | 2017-11-20 | 24.933 | 2,561,671 | -14,439 | 2.96% | 63,871,309 |
| 2017-11-21 | 2017-11-17 | 24.933 | 2,576,110 | -7,219 | 2.98% | 64,231,323 |
| 2017-11-20 | 2017-11-16 | 24.587 | 2,583,329 | -289 | 2.99% | 63,516,716 |
| 2017-11-17 | 2017-11-15 | 24.587 | 2,583,618 | -17,326 | 2.99% | 63,523,822 |
| 2017-11-16 | 2017-11-14 | 24.587 | 2,600,944 | -18,770 | 3.01% | 63,949,819 |
| 2017-11-15 | 2017-11-13 | 24.933 | 2,619,714 | -4,042 | 3.03% | 65,318,522 |
| 2017-11-13 | 2017-11-09 | 24.587 | 2,623,756 | -58 | 3.03% | 64,510,701 |
| 2017-11-10 | 2017-11-08 | 24.587 | 2,623,814 | +11,551 | 3.03% | 64,512,127 |
| 2017-11-08 | 2017-11-06 | 24.933 | 2,612,263 | -8,664 | 3.02% | 65,132,743 |
| 2017-11-07 | 2017-11-03 | 24.587 | 2,620,927 | -38,406 | 3.03% | 64,441,144 |
| 2017-11-06 | 2017-11-02 | 24.587 | 2,659,333 | -5,775 | 3.07% | 65,385,439 |
| 2017-11-03 | 2017-11-01 | 24.587 | 2,665,108 | -8,663 | 3.08% | 65,527,429 |
| 2017-11-02 | 2017-10-31 | 24.933 | 2,673,771 | -12,995 | 3.09% | 66,666,350 |
| 2017-11-01 | 2017-10-30 | 24.933 | 2,686,766 | +23,102 | 3.11% | 66,990,360 |
| 2017-10-31 | 2017-10-27 | 24.933 | 2,663,664 | +74,155 | 3.08% | 66,414,347 |
| 2017-10-30 | 2017-10-26 | 24.933 | 2,589,509 | +31,938 | 2.99% | 64,565,407 |
| 2017-10-27 | 2017-10-25 | 23.548 | 2,557,571 | +11,551 | 2.96% | 60,226,355 |
| 2017-10-26 | 2017-10-24 | 22.509 | 2,546,020 | +21,946 | 2.94% | 57,309,304 |
| 2017-10-24 | 2017-10-20 | 24.241 | 2,524,074 | -577 | 2.92% | 61,185,723 |
| 2017-10-19 | 2017-10-17 | 23.895 | 2,524,651 | -7,508 | 3.37% | 60,325,428 |
| 2017-10-18 | 2017-10-16 | 24.241 | 2,532,159 | +28,876 | 3.38% | 61,381,710 |
| 2017-10-16 | 2017-10-12 | 24.241 | 2,503,283 | -6,353 | 3.34% | 60,681,731 |
| 2017-10-13 | 2017-10-11 | 23.895 | 2,509,636 | -3,523 | 3.35% | 59,966,651 |
| 2017-10-12 | 2017-10-10 | 24.241 | 2,513,159 | -2,888 | 3.35% | 60,921,134 |
| 2017-10-10 | 2017-10-06 | 24.587 | 2,516,047 | -2,888 | 3.36% | 61,862,443 |
| 2017-10-06 | 2017-10-03 | 24.587 | 2,518,935 | -1,443 | 3.36% | 61,933,451 |
| 2017-10-04 | 2017-09-29 | 24.933 | 2,520,378 | -18,193 | 3.36% | 62,841,732 |
| 2017-10-03 | 2017-09-28 | 24.241 | 2,538,571 | -2,887 | 3.39% | 61,537,142 |
| 2017-09-29 | 2017-09-27 | 24.241 | 2,541,458 | -8,664 | 3.39% | 61,607,126 |
| 2017-09-28 | 2017-09-26 | 24.241 | 2,550,122 | -1,155 | 3.40% | 61,817,148 |
| 2017-09-26 | 2017-09-22 | 24.241 | 2,551,277 | +9,645 | 3.40% | 61,845,147 |
| 2017-09-25 | 2017-09-21 | 24.241 | 2,541,632 | -5,775 | 3.39% | 61,611,344 |
| 2017-09-22 | 2017-09-20 | 24.241 | 2,547,407 | -21,427 | 3.40% | 61,751,335 |
| 2017-09-21 | 2017-09-19 | 24.587 | 2,568,834 | +46,665 | 3.43% | 63,160,326 |
| 2017-09-19 | 2017-09-15 | 24.241 | 2,522,169 | -5,198 | 3.36% | 61,139,544 |
| 2017-09-18 | 2017-09-14 | 24.241 | 2,527,367 | +58 | 3.37% | 61,265,548 |
| 2017-09-15 | 2017-09-13 | 24.241 | 2,527,309 | -6,642 | 3.37% | 61,264,142 |
| 2017-09-14 | 2017-09-12 | 24.241 | 2,533,951 | -17,326 | 3.38% | 61,425,150 |
| 2017-09-13 | 2017-09-11 | 23.548 | 2,551,277 | -58,620 | 3.40% | 60,078,142 |
| 2017-09-12 | 2017-09-08 | 22.509 | 2,609,897 | +5,198 | 3.48% | 58,747,135 |
| 2017-09-04 | 2017-08-31 | 22.856 | 2,604,699 | -2,946 | 3.47% | 59,532,134 |
| 2017-08-30 | 2017-08-28 | 23.202 | 2,607,645 | +40,428 | 3.48% | 60,502,489 |
| 2017-08-29 | 2017-08-25 | 23.202 | 2,567,217 | +11,551 | 3.42% | 59,564,480 |
| 2017-08-25 | 2017-08-22 | 23.548 | 2,555,666 | +108,461 | 3.41% | 60,181,496 |
| 2017-08-24 | 2017-08-21 | 22.856 | 2,447,205 | +68,438 | 3.26% | 55,932,503 |
| 2017-08-22 | 2017-08-18 | 22.509 | 2,378,767 | -46,318 | 3.17% | 53,544,545 |
| 2017-08-21 | 2017-08-17 | 22.509 | 2,425,085 | +26,971 | 3.23% | 54,587,134 |
| 2017-08-18 | 2017-08-16 | 22.856 | 2,398,114 | +14,438 | 3.20% | 54,810,496 |
| 2017-08-17 | 2017-08-15 | 22.509 | 2,383,676 | -21,773 | 3.18% | 53,655,043 |
| 2017-08-16 | 2017-08-14 | 23.202 | 2,405,449 | -3,696 | 3.21% | 55,811,144 |
| 2017-08-15 | 2017-08-11 | 21.817 | 2,409,145 | -10,107 | 3.21% | 52,559,770 |
| 2017-08-11 | 2017-08-09 | 22.163 | 2,419,252 | -2,888 | 3.23% | 53,618,055 |
| 2017-08-10 | 2017-08-08 | 22.163 | 2,422,140 | -9,760 | 3.23% | 53,682,062 |
| 2017-08-09 | 2017-08-07 | 21.817 | 2,431,900 | +2,888 | 3.24% | 53,056,211 |
| 2017-08-08 | 2017-08-04 | 21.817 | 2,429,012 | -5,198 | 3.24% | 52,993,204 |
| 2017-08-07 | 2017-08-03 | 21.124 | 2,434,210 | +11,839 | 3.25% | 51,420,684 |
| 2017-08-04 | 2017-08-02 | 20.778 | 2,422,371 | +59,602 | 3.23% | 50,331,732 |
| 2017-08-03 | 2017-08-01 | 20.778 | 2,362,769 | +35,172 | 3.15% | 49,093,329 |
| 2017-08-02 | 2017-07-31 | 20.778 | 2,327,597 | -577 | 3.10% | 48,362,530 |
| 2017-08-01 | 2017-07-28 | 20.778 | 2,328,174 | -5,660 | 3.11% | 48,374,519 |
| 2017-07-31 | 2017-07-27 | 20.778 | 2,333,834 | +2,888 | 3.11% | 48,492,121 |
| 2017-07-28 | 2017-07-26 | 20.432 | 2,330,946 | +15,304 | 3.11% | 47,624,913 |
| 2017-07-27 | 2017-07-25 | 20.432 | 2,315,642 | +23,102 | 3.09% | 47,312,228 |
| 2017-07-26 | 2017-07-24 | 20.085 | 2,292,540 | +18,481 | 3.06% | 46,046,316 |
| 2017-07-24 | 2017-07-20 | 20.085 | 2,274,059 | -2,252 | 3.03% | 45,675,119 |
| 2017-07-20 | 2017-07-18 | 20.778 | 2,276,311 | +3,234 | 3.04% | 47,296,915 |
| 2017-07-19 | 2017-07-17 | 20.778 | 2,273,077 | +5,775 | 3.03% | 47,229,720 |
| 2017-07-18 | 2017-07-14 | 20.432 | 2,267,302 | -103,726 | 3.02% | 46,324,565 |
| 2017-07-17 | 2017-07-13 | 21.124 | 2,371,028 | -301,474 | 3.16% | 50,086,016 |
| 2017-07-14 | 2017-07-12 | 21.817 | 2,672,502 | -357,034 | 3.56% | 58,305,370 |
| 2017-07-13 | 2017-07-11 | 21.817 | 3,029,536 | -8,836 | 4.04% | 66,094,700 |
| 2017-07-11 | 2017-07-07 | 20.778 | 3,038,372 | +139,127 | 4.05% | 63,130,927 |
| 2017-07-10 | 2017-07-06 | 20.778 | 2,899,245 | +9,761 | 3.87% | 60,240,163 |
| 2017-07-07 | 2017-07-05 | 20.778 | 2,889,484 | +209,415 | 3.85% | 60,037,350 |
| 2017-07-06 | 2017-07-04 | 20.778 | 2,680,069 | +36,904 | 3.57% | 55,686,150 |
| 2017-07-05 | 2017-07-03 | 20.778 | 2,643,165 | +2,888 | 3.53% | 54,919,364 |
| 2017-07-04 | 2017-06-30 | 20.778 | 2,640,277 | +809 | 3.52% | 54,859,357 |
| 2017-07-03 | 2017-06-29 | 20.778 | 2,639,468 | -1,155 | 3.52% | 54,842,548 |
| 2017-06-29 | 2017-06-27 | 20.778 | 2,640,623 | -56,022 | 3.52% | 54,866,546 |
| 2017-06-28 | 2017-06-26 | 21.124 | 2,696,645 | +58 | 3.60% | 56,964,407 |
| 2017-06-27 | 2017-06-23 | 21.124 | 2,696,587 | +5,198 | 3.60% | 56,963,182 |
| 2017-06-26 | 2017-06-22 | 21.124 | 2,691,389 | -866 | 3.59% | 56,853,379 |
| 2017-06-23 | 2017-06-21 | 21.124 | 2,692,255 | +2,021 | 3.59% | 56,871,672 |
| 2017-06-22 | 2017-06-20 | 21.124 | 2,690,234 | +37,598 | 3.59% | 56,828,980 |
| 2017-06-21 | 2017-06-19 | 21.124 | 2,652,636 | +18,134 | 3.54% | 56,034,753 |
| 2017-06-19 | 2017-06-15 | 21.124 | 2,634,502 | +5,198 | 3.51% | 55,651,687 |
| 2017-06-16 | 2017-06-14 | 21.124 | 2,629,304 | -1,271 | 3.51% | 55,541,884 |
| 2017-06-15 | 2017-06-13 | 21.124 | 2,630,575 | +15,536 | 3.51% | 55,568,733 |
| 2017-06-13 | 2017-06-09 | 21.470 | 2,615,039 | -6,757 | 3.49% | 56,146,130 |
| 2017-06-12 | 2017-06-08 | 21.470 | 2,621,796 | -866 | 3.50% | 56,291,206 |
| 2017-06-08 | 2017-06-06 | 21.817 | 2,622,662 | +5,486 | 3.50% | 57,218,022 |
| 2017-06-07 | 2017-06-05 | 21.817 | 2,617,176 | +9,587 | 3.49% | 57,098,336 |
| 2017-06-06 | 2017-06-02 | 21.470 | 2,607,589 | +4,390 | 3.48% | 55,986,175 |
| 2017-06-02 | 2017-05-31 | 23.202 | 2,603,199 | -12,129 | 3.47% | 60,399,333 |
| 2017-06-01 | 2017-05-29 | 21.470 | 2,615,328 | +10,974 | 3.49% | 56,152,335 |
| 2017-05-31 | 2017-05-26 | 21.470 | 2,604,354 | -867 | 3.47% | 55,916,718 |
| 2017-05-29 | 2017-05-25 | 21.817 | 2,605,221 | +8,663 | 3.47% | 56,837,516 |
| 2017-05-24 | 2017-05-22 | 22.163 | 2,596,558 | -866 | 3.46% | 57,547,700 |
| 2017-05-22 | 2017-05-18 | 22.163 | 2,597,424 | -1,155 | 3.46% | 57,566,893 |
| 2017-05-19 | 2017-05-17 | 22.163 | 2,598,579 | -1,964 | 3.47% | 57,592,492 |
| 2017-05-17 | 2017-05-15 | 22.509 | 2,600,543 | +1,733 | 3.47% | 58,536,583 |
| 2017-05-16 | 2017-05-12 | 22.163 | 2,598,810 | +1,444 | 3.47% | 57,597,611 |
| 2017-05-12 | 2017-05-10 | 21.817 | 2,597,366 | +1,155 | 3.46% | 56,666,145 |
| 2017-05-09 | 2017-05-05 | 23.202 | 2,596,211 | -1,675 | 3.46% | 60,237,198 |
| 2017-05-08 | 2017-05-04 | 21.470 | 2,597,886 | +6,526 | 3.47% | 55,777,847 |
| 2017-05-05 | 2017-05-02 | 21.470 | 2,591,360 | -808 | 3.46% | 55,637,731 |
| 2017-05-04 | 2017-04-28 | 21.470 | 2,592,168 | -3,928 | 3.46% | 55,655,079 |
| 2017-04-28 | 2017-04-26 | 22.163 | 2,596,096 | -2,888 | 3.46% | 57,537,461 |
| 2017-04-27 | 2017-04-25 | 22.163 | 2,598,984 | +231 | 3.47% | 57,601,468 |
| 2017-04-20 | 2017-04-18 | 21.470 | 2,598,753 | +2,022 | 3.47% | 55,796,462 |
| 2017-04-19 | 2017-04-13 | 22.163 | 2,596,731 | +5,775 | 3.46% | 57,551,534 |
| 2017-04-18 | 2017-04-12 | 22.163 | 2,590,956 | +8,663 | 3.46% | 57,423,543 |
| 2017-04-13 | 2017-04-11 | 22.163 | 2,582,293 | -19,290 | 3.44% | 57,231,544 |
| 2017-04-12 | 2017-04-10 | 22.163 | 2,601,583 | -26,508 | 3.47% | 57,659,070 |
| 2017-04-10 | 2017-04-06 | 22.509 | 2,628,091 | +3,753 | 3.51% | 59,156,671 |
| 2017-04-07 | 2017-04-05 | 22.509 | 2,624,338 | +6,815 | 3.50% | 59,072,193 |
| 2017-04-06 | 2017-04-03 | 22.856 | 2,617,523 | +5,776 | 3.49% | 59,825,235 |
| 2017-04-05 | 2017-03-31 | 23.548 | 2,611,747 | -5,776 | 3.48% | 61,502,106 |
| 2017-04-03 | 2017-03-30 | 22.856 | 2,617,523 | -1,270 | 3.49% | 59,825,235 |
| 2017-03-31 | 2017-03-29 | 23.202 | 2,618,793 | +1,155 | 3.49% | 60,761,144 |
| 2017-03-30 | 2017-03-28 | 23.202 | 2,617,638 | -347 | 3.49% | 60,734,346 |
| 2017-03-29 | 2017-03-27 | 23.202 | 2,617,985 | +636 | 3.49% | 60,742,397 |
| 2017-03-24 | 2017-03-22 | 23.548 | 2,617,349 | +1,442 | 3.49% | 61,634,023 |
| 2017-03-23 | 2017-03-21 | 23.548 | 2,615,907 | +1,155 | 3.49% | 61,600,067 |
| 2017-03-22 | 2017-03-20 | 23.202 | 2,614,752 | +2,888 | 3.49% | 60,667,385 |
| 2017-03-21 | 2017-03-17 | 23.548 | 2,611,864 | +2,888 | 3.48% | 61,504,861 |
| 2017-03-17 | 2017-03-15 | 23.548 | 2,608,976 | +2,887 | 3.48% | 61,436,854 |
| 2017-03-16 | 2017-03-14 | 23.895 | 2,606,089 | +1 | 3.48% | 62,271,353 |
| 2017-03-14 | 2017-03-10 | 23.895 | 2,606,088 | +288 | 3.48% | 62,271,329 |
| 2017-03-13 | 2017-03-09 | 23.895 | 2,605,800 | -7,796 | 3.48% | 62,264,448 |
| 2017-03-10 | 2017-03-08 | 23.548 | 2,613,596 | +1,270 | 3.49% | 61,545,647 |
| 2017-03-09 | 2017-03-07 | 23.548 | 2,612,326 | -13,572 | 3.48% | 61,515,740 |
| 2017-03-08 | 2017-03-06 | 22.856 | 2,625,898 | +12,591 | 3.50% | 60,016,651 |
| 2017-03-07 | 2017-03-03 | 23.202 | 2,613,307 | +9,009 | 3.49% | 60,633,858 |
| 2017-03-06 | 2017-03-02 | 23.548 | 2,604,298 | -4,043 | 3.47% | 61,326,695 |
| 2017-03-03 | 2017-03-01 | 23.202 | 2,608,341 | +2,022 | 3.48% | 60,518,637 |
| 2017-03-02 | 2017-02-28 | 23.202 | 2,606,319 | +8,663 | 3.48% | 60,471,723 |
| 2017-03-01 | 2017-02-27 | 23.202 | 2,597,656 | -11,897 | 3.46% | 60,270,724 |
| 2017-02-27 | 2017-02-23 | 23.895 | 2,609,553 | -1 | 3.48% | 62,354,124 |
| 2017-02-24 | 2017-02-22 | 24.241 | 2,609,554 | -866 | 3.48% | 63,257,831 |
| 2017-02-23 | 2017-02-21 | 24.241 | 2,610,420 | -1 | 3.48% | 63,278,824 |
| 2017-02-17 | 2017-02-15 | 24.933 | 2,610,421 | -2,887 | 3.48% | 65,086,815 |
| 2017-02-15 | 2017-02-13 | 23.895 | 2,613,308 | +1,847 | 3.49% | 62,443,848 |
| 2017-02-14 | 2017-02-10 | 24.933 | 2,611,461 | +5,775 | 3.48% | 65,112,746 |
| 2017-02-13 | 2017-02-09 | 25.280 | 2,605,686 | +577 | 3.48% | 65,871,099 |
| 2017-02-10 | 2017-02-08 | 25.280 | 2,605,109 | -2,887 | 3.47% | 65,856,513 |
| 2017-02-08 | 2017-02-06 | 25.280 | 2,607,996 | -4,216 | 3.48% | 65,929,495 |
| 2017-02-07 | 2017-02-03 | 25.626 | 2,612,212 | -577 | 3.48% | 66,940,679 |
| 2017-02-06 | 2017-02-02 | 24.933 | 2,612,789 | -23,910 | 3.49% | 65,145,858 |
| 2017-02-03 | 2017-02-01 | 25.280 | 2,636,699 | +6,353 | 3.52% | 66,655,100 |
| 2017-02-02 | 2017-01-27 | 25.626 | 2,630,346 | +9,702 | 3.51% | 67,405,381 |
| 2017-02-01 | 2017-01-25 | 25.972 | 2,620,644 | -10,973 | 3.50% | 68,064,281 |
| 2017-01-25 | 2017-01-23 | 25.280 | 2,631,617 | +3,176 | 3.51% | 66,526,628 |
| 2017-01-24 | 2017-01-20 | 25.626 | 2,628,441 | +2,888 | 3.51% | 67,356,564 |
| 2017-01-20 | 2017-01-18 | 25.280 | 2,625,553 | -4,332 | 3.50% | 66,373,332 |
| 2017-01-18 | 2017-01-16 | 25.280 | 2,629,885 | +9,530 | 3.51% | 66,482,844 |
| 2017-01-17 | 2017-01-13 | 25.280 | 2,620,355 | -6,642 | 3.50% | 66,241,928 |
| 2017-01-16 | 2017-01-12 | 25.280 | 2,626,997 | -15,882 | 3.50% | 66,409,836 |
| 2017-01-13 | 2017-01-11 | 25.280 | 2,642,879 | -26,047 | 3.53% | 66,811,329 |
| 2017-01-12 | 2017-01-10 | 24.241 | 2,668,926 | -49,784 | 3.56% | 64,697,060 |
| 2017-01-11 | 2017-01-09 | 22.509 | 2,718,710 | +17,326 | 3.63% | 61,196,447 |
| 2017-01-06 | 2017-01-04 | 22.856 | 2,701,384 | -866 | 3.60% | 61,741,934 |
| 2017-01-05 | 2017-01-03 | 23.202 | 2,702,250 | -14,150 | 3.60% | 62,697,511 |
| 2016-12-28 | 2016-12-22 | 22.509 | 2,716,400 | -1 | 3.62% | 61,144,451 |
| 2016-12-23 | 2016-12-21 | 22.509 | 2,716,401 | +5,776 | 3.62% | 61,144,473 |
| 2016-12-22 | 2016-12-20 | 22.509 | 2,710,625 | -866 | 3.62% | 61,014,459 |
| 2016-12-21 | 2016-12-19 | 23.202 | 2,711,491 | +5,775 | 3.62% | 62,911,920 |
| 2016-12-16 | 2016-12-14 | 23.548 | 2,705,716 | +2,079 | 3.61% | 63,714,913 |
| 2016-12-15 | 2016-12-13 | 23.548 | 2,703,637 | -43 | 3.61% | 63,665,956 |
| 2016-12-14 | 2016-12-12 | 23.548 | 2,703,680 | -1,444 | 3.61% | 63,666,968 |
| 2016-12-12 | 2016-12-08 | 23.895 | 2,705,124 | +1,444 | 3.61% | 64,637,751 |
| 2016-12-09 | 2016-12-07 | 24.241 | 2,703,680 | +2,887 | 3.61% | 65,539,526 |
| 2016-12-08 | 2016-12-06 | 23.895 | 2,700,793 | +1,502 | 3.60% | 64,534,264 |
| 2016-12-07 | 2016-12-05 | 24.241 | 2,699,291 | -3,639 | 3.60% | 65,433,133 |
| 2016-12-06 | 2016-12-02 | 23.202 | 2,702,930 | +37,540 | 3.61% | 62,713,288 |
| 2016-12-05 | 2016-12-01 | 23.202 | 2,665,390 | -4,505 | 3.56% | 61,842,286 |
| 2016-12-01 | 2016-11-29 | 23.202 | 2,669,895 | -231 | 3.56% | 61,946,811 |
| 2016-11-30 | 2016-11-28 | 23.202 | 2,670,126 | +11,782 | 3.56% | 61,952,171 |
| 2016-11-29 | 2016-11-25 | 23.202 | 2,658,344 | -1,270 | 3.55% | 61,678,805 |
| 2016-11-28 | 2016-11-24 | 23.202 | 2,659,614 | +5,082 | 3.55% | 61,708,272 |
| 2016-11-25 | 2016-11-23 | 23.895 | 2,654,532 | +1,040 | 3.54% | 63,428,878 |
| 2016-11-24 | 2016-11-22 | 22.856 | 2,653,492 | +1,905 | 3.54% | 60,647,330 |
| 2016-11-23 | 2016-11-21 | 23.202 | 2,651,587 | +2,888 | 3.54% | 61,522,030 |
| 2016-11-21 | 2016-11-17 | 23.548 | 2,648,699 | -866 | 3.53% | 62,372,261 |
| 2016-11-18 | 2016-11-16 | 23.202 | 2,649,565 | -578 | 3.53% | 61,475,115 |
| 2016-11-16 | 2016-11-14 | 22.856 | 2,650,143 | -6,122 | 3.53% | 60,570,787 |
| 2016-11-15 | 2016-11-11 | 23.202 | 2,656,265 | -2,772 | 3.54% | 61,630,568 |
| 2016-11-14 | 2016-11-10 | 22.856 | 2,659,037 | -1,155 | 3.55% | 60,774,065 |
| 2016-11-11 | 2016-11-09 | 22.509 | 2,660,192 | -8,664 | 3.55% | 59,879,244 |
| 2016-11-10 | 2016-11-08 | 23.202 | 2,668,856 | +1,444 | 3.56% | 61,922,704 |
| 2016-11-08 | 2016-11-04 | 22.509 | 2,667,412 | +578 | 3.56% | 60,041,762 |
| 2016-11-07 | 2016-11-03 | 23.202 | 2,666,834 | +346 | 3.56% | 61,875,790 |
| 2016-11-04 | 2016-11-02 | 23.202 | 2,666,488 | +4,043 | 3.56% | 61,867,762 |
| 2016-11-03 | 2016-11-01 | 23.202 | 2,662,445 | +2,888 | 3.55% | 61,773,956 |
| 2016-10-25 | 2016-10-20 | 23.895 | 2,659,557 | -1,733 | 3.55% | 63,548,948 |
| 2016-10-24 | 2016-10-19 | 23.548 | 2,661,290 | -3,927 | 3.55% | 62,668,758 |
| 2016-10-20 | 2016-10-18 | 23.895 | 2,665,217 | +29,801 | 3.55% | 63,684,191 |
| 2016-10-18 | 2016-10-14 | 23.548 | 2,635,416 | +4,389 | 3.52% | 62,059,470 |
| 2016-10-14 | 2016-10-12 | 24.241 | 2,631,027 | +1,704 | 3.51% | 63,778,355 |
| 2016-10-13 | 2016-10-11 | 24.587 | 2,629,323 | -578 | 3.51% | 64,647,578 |
| 2016-10-11 | 2016-10-06 | 24.933 | 2,629,901 | -1,155 | 3.51% | 65,572,519 |
| 2016-10-07 | 2016-10-05 | 24.933 | 2,631,056 | +4,389 | 3.51% | 65,601,317 |
| 2016-10-05 | 2016-10-03 | 24.241 | 2,626,667 | -3,754 | 3.50% | 63,672,665 |
| 2016-10-03 | 2016-09-29 | 24.241 | 2,630,421 | -5,082 | 3.51% | 63,763,665 |
| 2016-09-30 | 2016-09-28 | 23.895 | 2,635,503 | -6,815 | 3.52% | 62,974,188 |
| 2016-09-28 | 2016-09-26 | 23.895 | 2,642,318 | +2,887 | 3.52% | 63,137,029 |
| 2016-09-27 | 2016-09-23 | 23.895 | 2,639,431 | +2,888 | 3.52% | 63,068,046 |
| 2016-09-26 | 2016-09-22 | 24.241 | 2,636,543 | +2,310 | 3.52% | 63,912,068 |
| 2016-09-23 | 2016-09-21 | 24.241 | 2,634,233 | +17,327 | 3.51% | 63,856,071 |
| 2016-09-20 | 2016-09-15 | 25.280 | 2,616,906 | +3,580 | 3.49% | 66,154,738 |
| 2016-09-19 | 2016-09-14 | 25.626 | 2,613,326 | -6,122 | 3.49% | 66,969,226 |
| 2016-09-15 | 2016-09-13 | 24.933 | 2,619,448 | -8,894 | 3.49% | 65,311,889 |
| 2016-09-14 | 2016-09-12 | 24.587 | 2,628,342 | -117 | 3.51% | 64,623,458 |
| 2016-09-13 | 2016-09-09 | 24.933 | 2,628,459 | +4,101 | 3.51% | 65,536,565 |
| 2016-09-09 | 2016-09-07 | 24.933 | 2,624,358 | -4,620 | 3.50% | 65,434,313 |
| 2016-09-07 | 2016-09-05 | 24.933 | 2,628,978 | -17,326 | 3.51% | 65,549,505 |
| 2016-09-06 | 2016-09-02 | 24.587 | 2,646,304 | -4,910 | 3.53% | 65,065,093 |
| 2016-09-05 | 2016-09-01 | 24.933 | 2,651,214 | +3,466 | 3.54% | 66,103,926 |
| 2016-08-31 | 2016-08-29 | 24.933 | 2,647,748 | +1,444 | 3.53% | 66,017,506 |
| 2016-08-30 | 2016-08-26 | 24.241 | 2,646,304 | -17,731 | 3.53% | 64,148,683 |
| 2016-08-29 | 2016-08-25 | 23.202 | 2,664,035 | +10,858 | 3.55% | 61,810,848 |
| 2016-08-26 | 2016-08-24 | 23.895 | 2,653,177 | +577 | 3.54% | 63,396,500 |
| 2016-08-25 | 2016-08-23 | 23.895 | 2,652,600 | -5,775 | 3.54% | 63,382,713 |
| 2016-08-24 | 2016-08-22 | 23.548 | 2,658,375 | +404 | 3.55% | 62,600,114 |
| 2016-08-23 | 2016-08-19 | 24.241 | 2,657,971 | -30,898 | 3.55% | 64,431,501 |
| 2016-08-22 | 2016-08-18 | 24.587 | 2,688,869 | -3,465 | 3.59% | 66,111,645 |
| 2016-08-18 | 2016-08-16 | 24.241 | 2,692,334 | -15,016 | 3.59% | 65,264,490 |
| 2016-08-17 | 2016-08-15 | 23.895 | 2,707,350 | -3,292 | 3.61% | 64,690,940 |
| 2016-08-15 | 2016-08-11 | 23.895 | 2,710,642 | -173 | 3.62% | 64,769,601 |
| 2016-08-12 | 2016-08-10 | 23.548 | 2,710,815 | -26,567 | 3.62% | 63,834,985 |
| 2016-08-11 | 2016-08-09 | 23.895 | 2,737,382 | +1,040 | 3.65% | 65,408,542 |
| 2016-08-10 | 2016-08-08 | 23.548 | 2,736,342 | +1,617 | 3.65% | 64,436,102 |
| 2016-08-09 | 2016-08-05 | 22.163 | 2,734,725 | +231 | 3.65% | 60,609,905 |
| 2016-08-08 | 2016-08-04 | 22.163 | 2,734,494 | -3,985 | 3.65% | 60,604,786 |
| 2016-08-05 | 2016-08-03 | 22.163 | 2,738,479 | +10,338 | 3.65% | 60,693,105 |
| 2016-08-04 | 2016-08-01 | 22.509 | 2,728,141 | +1,732 | 3.64% | 61,408,733 |
| 2016-08-03 | 2016-07-29 | 22.509 | 2,726,409 | +9,068 | 3.64% | 61,369,747 |
| 2016-08-01 | 2016-07-28 | 22.509 | 2,717,341 | +17,326 | 3.62% | 61,165,632 |
| 2016-07-29 | 2016-07-27 | 22.856 | 2,700,015 | +1,328 | 3.60% | 61,710,645 |
| 2016-07-28 | 2016-07-26 | 23.202 | 2,698,687 | +2,599 | 3.60% | 62,614,842 |
| 2016-07-27 | 2016-07-25 | 23.202 | 2,696,088 | +2,599 | 3.60% | 62,554,540 |
| 2016-07-26 | 2016-07-22 | 23.548 | 2,693,489 | -7,681 | 3.59% | 63,426,988 |
| 2016-07-22 | 2016-07-20 | 23.202 | 2,701,170 | +1,733 | 3.60% | 62,672,453 |
| 2016-07-21 | 2016-07-19 | 23.202 | 2,699,437 | +2,888 | 3.60% | 62,632,244 |
| 2016-07-19 | 2016-07-15 | 23.548 | 2,696,549 | -5,487 | 3.60% | 63,499,046 |
| 2016-07-18 | 2016-07-14 | 23.548 | 2,702,036 | +6,930 | 3.60% | 63,628,255 |
| 2016-07-15 | 2016-07-13 | 23.548 | 2,695,106 | -866 | 3.59% | 63,465,066 |
| 2016-07-13 | 2016-07-11 | 23.895 | 2,695,972 | +577 | 3.60% | 64,419,068 |
| 2016-07-12 | 2016-07-08 | 23.895 | 2,695,395 | -866 | 3.60% | 64,405,281 |
| 2016-07-11 | 2016-07-07 | 23.548 | 2,696,261 | -9,818 | 3.60% | 63,492,264 |
| 2016-07-08 | 2016-07-06 | 23.548 | 2,706,079 | -164,136 | 3.61% | 63,723,461 |
| 2016-07-07 | 2016-07-05 | 24.587 | 2,870,215 | -288,769 | 3.83% | 70,570,428 |
| 2016-07-06 | 2016-07-04 | 24.587 | 3,158,984 | +7,508 | 4.21% | 77,670,436 |
| 2016-07-05 | 2016-06-30 | 25.280 | 3,151,476 | -2,541 | 4.20% | 79,668,536 |
| 2016-07-04 | 2016-06-29 | 25.280 | 3,154,017 | -6,353 | 4.21% | 79,732,771 |
| 2016-06-30 | 2016-06-28 | 24.587 | 3,160,370 | -5,776 | 4.22% | 77,704,514 |
| 2016-06-29 | 2016-06-27 | 24.241 | 3,166,146 | +5,776 | 4.22% | 76,750,100 |
| 2016-06-28 | 2016-06-24 | 24.241 | 3,160,370 | -9,010 | 4.22% | 76,610,084 |
| 2016-06-27 | 2016-06-23 | 24.933 | 3,169,380 | -15,767 | 4.23% | 79,023,594 |
| 2016-06-24 | 2016-06-22 | 24.933 | 3,185,147 | -14,727 | 4.25% | 79,416,720 |
| 2016-06-23 | 2016-06-21 | 24.241 | 3,199,874 | -866 | 4.27% | 77,567,695 |
| 2016-06-22 | 2016-06-20 | 24.241 | 3,200,740 | +346 | 4.27% | 77,588,688 |
| 2016-06-21 | 2016-06-17 | 23.895 | 3,200,394 | -866 | 4.27% | 76,472,011 |
| 2016-06-20 | 2016-06-16 | 23.548 | 3,201,260 | +2,888 | 4.27% | 75,384,113 |
| 2016-06-17 | 2016-06-15 | 23.895 | 3,198,372 | +2,887 | 4.27% | 76,423,696 |
| 2016-06-15 | 2016-06-13 | 23.895 | 3,195,485 | -981 | 4.26% | 76,354,712 |
| 2016-06-10 | 2016-06-07 | 23.895 | 3,196,466 | -23,102 | 4.26% | 76,378,153 |
| 2016-06-08 | 2016-06-06 | 23.548 | 3,219,568 | -5,371 | 4.29% | 75,815,235 |
| 2016-06-07 | 2016-06-03 | 23.548 | 3,224,939 | -866 | 4.30% | 75,941,713 |
| 2016-06-03 | 2016-06-01 | 23.202 | 3,225,805 | +577 | 4.30% | 74,845,016 |
| 2016-06-02 | 2016-05-31 | 22.856 | 3,225,228 | +636 | 4.30% | 73,714,738 |
| 2016-06-01 | 2016-05-30 | 22.509 | 3,224,592 | -2,311 | 4.30% | 72,583,532 |
| 2016-05-25 | 2016-05-23 | 22.856 | 3,226,903 | -2,887 | 4.30% | 73,753,021 |
| 2016-05-24 | 2016-05-20 | 22.856 | 3,229,790 | -693 | 4.31% | 73,819,006 |
| 2016-05-23 | 2016-05-19 | 22.856 | 3,230,483 | -1,848 | 4.31% | 73,834,845 |
| 2016-05-20 | 2016-05-18 | 22.856 | 3,232,331 | +18,192 | 4.31% | 73,877,082 |
| 2016-05-11 | 2016-05-09 | 23.548 | 3,214,139 | +11,550 | 4.29% | 75,687,391 |
| 2016-05-10 | 2016-05-06 | 23.548 | 3,202,589 | -2,887 | 4.27% | 75,415,409 |
| 2016-05-06 | 2016-05-04 | 23.548 | 3,205,476 | +4,042 | 4.28% | 75,483,393 |
| 2016-05-03 | 2016-04-28 | 24.241 | 3,201,434 | -14,438 | 4.27% | 77,605,511 |
| 2016-04-29 | 2016-04-27 | 24.241 | 3,215,872 | -12,648 | 4.29% | 77,955,501 |
| 2016-04-28 | 2016-04-26 | 24.587 | 3,228,520 | -14,440 | 4.31% | 79,380,129 |
| 2016-04-27 | 2016-04-25 | 24.241 | 3,242,960 | -15,420 | 4.33% | 78,612,137 |
| 2016-04-26 | 2016-04-22 | 23.895 | 3,258,380 | -1,155 | 4.35% | 77,857,561 |
| 2016-04-20 | 2016-04-18 | 24.587 | 3,259,535 | -11 | 4.35% | 80,142,700 |
| 2016-04-18 | 2016-04-14 | 24.587 | 3,259,546 | -7,104 | 4.35% | 80,142,970 |
| 2016-04-15 | 2016-04-13 | 24.241 | 3,266,650 | -3,465 | 4.36% | 79,186,403 |
| 2016-04-12 | 2016-04-08 | 22.856 | 3,270,115 | +1,444 | 4.36% | 74,740,660 |
| 2016-04-11 | 2016-04-07 | 22.856 | 3,268,671 | +1,443 | 4.36% | 74,707,657 |
| 2016-04-07 | 2016-04-05 | 23.895 | 3,267,228 | -21,831 | 4.36% | 78,068,980 |
| 2016-04-06 | 2016-04-01 | 24.587 | 3,289,059 | -866 | 4.39% | 80,868,611 |
| 2016-04-05 | 2016-03-31 | 23.895 | 3,289,925 | -36,962 | 4.39% | 78,611,314 |
| 2016-04-01 | 2016-03-30 | 23.895 | 3,326,887 | -7,335 | 4.44% | 79,494,505 |
| 2016-03-31 | 2016-03-29 | 24.241 | 3,334,222 | -8,605 | 4.45% | 80,824,406 |
| 2016-03-30 | 2016-03-24 | 24.933 | 3,342,827 | -3,581 | 4.46% | 83,348,227 |
| 2016-03-24 | 2016-03-22 | 25.280 | 3,346,408 | -5,487 | 4.46% | 84,596,368 |
| 2016-03-23 | 2016-03-21 | 24.241 | 3,351,895 | +5,660 | 4.47% | 81,252,815 |
| 2016-03-22 | 2016-03-18 | 23.895 | 3,346,235 | +173 | 4.46% | 79,956,817 |
| 2016-03-21 | 2016-03-17 | 23.202 | 3,346,062 | +5,083 | 4.46% | 77,635,214 |
| 2016-03-18 | 2016-03-16 | 22.856 | 3,340,979 | +8,085 | 4.46% | 76,360,304 |
| 2016-03-17 | 2016-03-15 | 22.856 | 3,332,894 | -2,888 | 4.45% | 76,175,516 |
| 2016-03-16 | 2016-03-14 | 22.163 | 3,335,782 | -981 | 4.45% | 73,931,174 |
| 2016-03-15 | 2016-03-11 | 22.163 | 3,336,763 | +1,270 | 4.45% | 73,952,916 |
| 2016-03-11 | 2016-03-09 | 22.509 | 3,335,493 | -3,465 | 4.45% | 75,079,844 |
| 2016-03-10 | 2016-03-08 | 22.856 | 3,338,958 | +6,873 | 4.45% | 76,314,113 |
| 2016-03-09 | 2016-03-07 | 22.856 | 3,332,085 | -3,812 | 4.44% | 76,157,026 |
| 2016-03-08 | 2016-03-04 | 22.509 | 3,335,897 | -1,733 | 4.45% | 75,088,938 |
| 2016-03-07 | 2016-03-03 | 21.817 | 3,337,630 | -1,559 | 4.45% | 72,816,317 |
| 2016-03-04 | 2016-03-02 | 21.470 | 3,339,189 | -7,219 | 4.45% | 71,693,975 |
| 2016-03-03 | 2016-03-01 | 20.778 | 3,346,408 | +2,887 | 4.46% | 69,531,262 |
| 2016-02-29 | 2016-02-25 | 20.778 | 3,343,521 | -693 | 4.46% | 69,471,276 |
| 2016-02-26 | 2016-02-24 | 21.817 | 3,344,214 | +3,177 | 4.46% | 72,959,959 |
| 2016-02-25 | 2016-02-23 | 21.817 | 3,341,037 | +1,270 | 4.46% | 72,890,647 |
| 2016-02-24 | 2016-02-22 | 21.817 | 3,339,767 | +3,581 | 4.45% | 72,862,940 |
| 2016-02-23 | 2016-02-19 | 21.817 | 3,336,186 | -693 | 4.45% | 72,784,814 |
| 2016-02-22 | 2016-02-18 | 22.163 | 3,336,879 | +1,617 | 4.45% | 73,955,487 |
| 2016-02-19 | 2016-02-17 | 22.163 | 3,335,262 | -1,040 | 4.45% | 73,919,650 |
| 2016-02-18 | 2016-02-16 | 22.163 | 3,336,302 | -635 | 4.45% | 73,942,699 |
| 2016-02-17 | 2016-02-15 | 22.163 | 3,336,937 | +2,887 | 4.45% | 73,956,773 |
| 2016-02-16 | 2016-02-12 | 22.163 | 3,334,050 | -2,136 | 4.45% | 73,892,788 |
| 2016-02-12 | 2016-02-05 | 22.163 | 3,336,186 | -3,581 | 4.45% | 73,940,128 |
| 2016-02-05 | 2016-02-03 | 21.817 | 3,339,767 | +2,888 | 4.45% | 72,862,940 |
| 2016-02-03 | 2016-02-01 | 21.817 | 3,336,879 | +2,887 | 4.45% | 72,799,933 |
| 2016-02-02 | 2016-01-29 | 22.509 | 3,333,992 | -5,775 | 4.45% | 75,046,057 |
| 2016-02-01 | 2016-01-28 | 22.163 | 3,339,767 | +2,310 | 4.45% | 74,019,494 |
| 2016-01-29 | 2016-01-27 | 22.509 | 3,337,457 | -13,630 | 4.45% | 75,124,052 |
| 2016-01-28 | 2016-01-26 | 22.856 | 3,351,087 | +1,271 | 4.47% | 76,591,330 |
| 2016-01-27 | 2016-01-25 | 22.856 | 3,349,816 | -751 | 4.47% | 76,562,280 |
| 2016-01-26 | 2016-01-22 | 21.817 | 3,350,567 | -924 | 4.47% | 73,098,561 |
| 2016-01-25 | 2016-01-21 | 21.817 | 3,351,491 | -289 | 4.47% | 73,118,719 |
| 2016-01-22 | 2016-01-20 | 22.163 | 3,351,780 | -2,657 | 4.47% | 74,285,739 |
| 2016-01-21 | 2016-01-19 | 22.163 | 3,354,437 | +924 | 4.47% | 74,344,626 |
| 2016-01-20 | 2016-01-18 | 21.817 | 3,353,513 | -1,905 | 4.47% | 73,162,833 |
| 2016-01-19 | 2016-01-15 | 22.163 | 3,355,418 | +346 | 4.48% | 74,366,368 |
| 2016-01-18 | 2016-01-14 | 22.163 | 3,355,072 | -520 | 4.48% | 74,358,700 |
| 2016-01-15 | 2016-01-13 | 22.163 | 3,355,592 | -1,906 | 4.48% | 74,370,225 |
| 2016-01-14 | 2016-01-12 | 22.163 | 3,357,498 | -1,732 | 4.48% | 74,412,468 |
| 2016-01-13 | 2016-01-11 | 22.163 | 3,359,230 | -578 | 4.48% | 74,450,854 |
| 2016-01-11 | 2016-01-07 | 23.202 | 3,359,808 | -8,085 | 4.48% | 77,954,149 |
| 2016-01-08 | 2016-01-06 | 23.202 | 3,367,893 | -578 | 4.49% | 78,141,736 |
| 2016-01-06 | 2016-01-04 | 23.202 | 3,368,471 | -4,562 | 4.49% | 78,155,147 |
| 2016-01-04 | 2015-12-29 | 23.202 | 3,373,033 | +23,910 | 4.50% | 78,260,995 |
| 2015-12-30 | 2015-12-28 | 23.202 | 3,349,123 | +42,968 | 4.47% | 77,706,236 |
| 2015-12-29 | 2015-12-24 | 23.548 | 3,306,155 | +100,896 | 4.41% | 77,854,208 |
| 2015-12-28 | 2015-12-22 | 23.895 | 3,205,259 | -693 | 4.28% | 76,588,258 |
| 2015-12-23 | 2015-12-21 | 23.895 | 3,205,952 | +3,754 | 4.28% | 76,604,816 |
| 2015-12-22 | 2015-12-18 | 23.895 | 3,202,198 | +866 | 4.27% | 76,515,116 |
| 2015-12-21 | 2015-12-17 | 23.895 | 3,201,332 | -1,155 | 4.27% | 76,494,424 |
| 2015-12-18 | 2015-12-16 | 24.241 | 3,202,487 | +21,658 | 4.27% | 77,631,037 |
| 2015-12-17 | 2015-12-15 | 24.587 | 3,180,829 | -2,079 | 4.24% | 78,207,543 |
| 2015-12-16 | 2015-12-14 | 24.587 | 3,182,908 | +21,253 | 4.25% | 78,258,660 |
| 2015-12-15 | 2015-12-11 | 24.933 | 3,161,655 | +67,283 | 4.22% | 78,830,983 |
| 2015-12-11 | 2015-12-09 | 24.241 | 3,094,372 | +3,119 | 4.13% | 75,010,236 |
| 2015-12-10 | 2015-12-08 | 24.587 | 3,091,253 | +3,465 | 4.12% | 76,005,124 |
| 2015-12-04 | 2015-12-02 | 24.933 | 3,087,788 | +3,754 | 4.12% | 76,989,224 |
| 2015-12-03 | 2015-12-01 | 25.972 | 3,084,034 | -1,732 | 4.11% | 80,099,608 |
| 2015-12-02 | 2015-11-30 | 26.319 | 3,085,766 | +577 | 4.12% | 81,213,187 |
| 2015-12-01 | 2015-11-27 | 27.011 | 3,085,189 | -577 | 4.12% | 83,334,790 |
| 2015-11-30 | 2015-11-26 | 26.665 | 3,085,766 | -2,599 | 4.12% | 82,281,781 |
| 2015-11-27 | 2015-11-25 | 26.319 | 3,088,365 | -8,086 | 4.12% | 81,281,589 |
| 2015-11-26 | 2015-11-24 | 25.626 | 3,096,451 | -30,032 | 4.13% | 79,349,812 |
| 2015-11-25 | 2015-11-23 | 24.587 | 3,126,483 | +5,314 | 4.17% | 76,871,329 |
| 2015-11-24 | 2015-11-20 | 24.933 | 3,121,169 | +7,970 | 4.16% | 77,821,528 |
| 2015-11-23 | 2015-11-19 | 24.933 | 3,113,199 | -9,126 | 4.15% | 77,622,808 |
| 2015-11-18 | 2015-11-16 | 24.933 | 3,122,325 | -2,021 | 4.16% | 77,850,351 |
| 2015-11-17 | 2015-11-13 | 25.280 | 3,124,346 | -3,465 | 4.17% | 78,982,696 |
| 2015-11-16 | 2015-11-12 | 25.626 | 3,127,811 | -3,177 | 4.17% | 80,153,445 |
| 2015-11-13 | 2015-11-11 | 25.280 | 3,130,988 | -4,793 | 4.18% | 79,150,604 |
| 2015-11-12 | 2015-11-10 | 24.587 | 3,135,781 | -1,155 | 4.18% | 77,099,941 |
| 2015-11-10 | 2015-11-06 | 24.933 | 3,136,936 | -4,043 | 4.18% | 78,214,653 |
| 2015-11-09 | 2015-11-05 | 24.933 | 3,140,979 | -6,700 | 4.19% | 78,315,459 |
| 2015-11-06 | 2015-11-04 | 24.587 | 3,147,679 | +3,407 | 4.20% | 77,392,479 |
| 2015-11-04 | 2015-11-02 | 24.933 | 3,144,272 | -1,733 | 4.19% | 78,397,565 |
| 2015-11-02 | 2015-10-29 | 24.241 | 3,146,005 | -2,888 | 4.20% | 76,261,864 |
| 2015-10-30 | 2015-10-28 | 24.241 | 3,148,893 | -1,732 | 4.20% | 76,331,872 |
| 2015-10-29 | 2015-10-27 | 24.587 | 3,150,625 | -2,888 | 4.20% | 77,464,912 |
| 2015-10-28 | 2015-10-26 | 24.933 | 3,153,513 | +692 | 4.21% | 78,627,975 |
| 2015-10-26 | 2015-10-22 | 24.587 | 3,152,821 | -4,447 | 4.21% | 77,518,906 |
| 2015-10-23 | 2015-10-20 | 23.895 | 3,157,268 | -6,468 | 4.21% | 75,441,534 |
| 2015-10-20 | 2015-10-16 | 24.933 | 3,163,736 | -289 | 4.22% | 78,882,870 |
| 2015-10-19 | 2015-10-15 | 24.587 | 3,164,025 | -5,660 | 4.22% | 77,794,380 |
| 2015-10-16 | 2015-10-14 | 24.933 | 3,169,685 | -866 | 4.23% | 79,031,199 |
| 2015-10-15 | 2015-10-13 | 25.972 | 3,170,551 | +578 | 4.23% | 82,346,658 |
| 2015-10-14 | 2015-10-12 | 25.972 | 3,169,973 | +6,353 | 4.23% | 82,331,646 |
| 2015-10-12 | 2015-10-08 | 26.665 | 3,163,620 | +866 | 4.22% | 84,357,754 |
| 2015-10-09 | 2015-10-07 | 27.011 | 3,162,754 | +12,128 | 4.22% | 85,429,917 |
| 2015-10-08 | 2015-10-06 | 27.011 | 3,150,626 | -1,444 | 4.20% | 85,102,325 |
| 2015-10-07 | 2015-10-05 | 27.011 | 3,152,070 | -9,876 | 4.20% | 85,141,329 |
| 2015-10-06 | 2015-10-02 | 27.011 | 3,161,946 | -1,155 | 4.22% | 85,408,092 |
| 2015-10-05 | 2015-09-30 | 26.319 | 3,163,101 | -2,021 | 4.22% | 83,248,539 |
| 2015-10-02 | 2015-09-29 | 25.972 | 3,165,122 | -3,523 | 4.22% | 82,205,654 |
| 2015-09-29 | 2015-09-24 | 26.319 | 3,168,645 | -2,888 | 4.23% | 83,394,450 |
| 2015-09-25 | 2015-09-23 | 25.626 | 3,171,533 | +8,144 | 4.23% | 81,273,867 |
| 2015-09-24 | 2015-09-22 | 27.011 | 3,163,389 | -2,946 | 4.22% | 85,447,070 |
| 2015-09-23 | 2015-09-21 | 27.358 | 3,166,335 | -5,544 | 4.22% | 86,623,140 |
| 2015-09-22 | 2015-09-18 | 27.704 | 3,171,879 | -12,071 | 4.23% | 87,873,226 |
| 2015-09-21 | 2015-09-17 | 27.011 | 3,183,950 | +6,064 | 4.25% | 86,002,448 |
| 2015-09-17 | 2015-09-15 | 26.665 | 3,177,886 | -16,517 | 4.24% | 84,738,156 |
| 2015-09-16 | 2015-09-14 | 26.319 | 3,194,403 | -66,937 | 4.26% | 84,072,366 |
| 2015-09-15 | 2015-09-11 | 27.358 | 3,261,340 | -9,472 | 4.35% | 89,222,243 |
| 2015-09-14 | 2015-09-10 | 27.704 | 3,270,812 | -3,465 | 4.36% | 90,614,050 |
| 2015-09-11 | 2015-09-09 | 27.704 | 3,274,277 | -18,423 | 4.37% | 90,710,043 |
| 2015-09-10 | 2015-09-08 | 26.665 | 3,292,700 | -1,617 | 4.39% | 87,799,665 |
| 2015-09-09 | 2015-09-07 | 26.319 | 3,294,317 | -31,765 | 4.39% | 86,701,967 |
| 2015-09-08 | 2015-09-04 | 26.319 | 3,326,082 | -8,663 | 4.44% | 87,537,979 |
| 2015-09-07 | 2015-09-02 | 26.319 | 3,334,745 | -9,587 | 4.45% | 87,765,977 |
| 2015-09-04 | 2015-09-01 | 27.358 | 3,344,332 | -2,599 | 4.46% | 91,492,700 |
| 2015-09-02 | 2015-08-31 | 27.011 | 3,346,931 | -3,870 | 4.46% | 90,404,767 |
| 2015-09-01 | 2015-08-28 | 27.011 | 3,350,801 | -3,234 | 4.47% | 90,509,301 |
| 2015-08-31 | 2015-08-27 | 25.972 | 3,354,035 | +13,572 | 4.47% | 87,112,168 |
| 2015-08-28 | 2015-08-26 | 24.241 | 3,340,463 | +2,888 | 4.46% | 80,975,693 |
| 2015-08-27 | 2015-08-25 | 23.548 | 3,337,575 | -9,587 | 4.45% | 78,594,095 |
| 2015-08-26 | 2015-08-24 | 22.856 | 3,347,162 | -79,816 | 4.46% | 76,501,621 |
| 2015-08-25 | 2015-08-21 | 25.626 | 3,426,978 | -115 | 4.57% | 87,819,914 |
| 2015-08-24 | 2015-08-20 | 27.704 | 3,427,093 | -2,888 | 4.57% | 94,943,633 |
| 2015-08-21 | 2015-08-19 | 28.050 | 3,429,981 | -32,746 | 4.58% | 96,211,437 |
| 2015-08-20 | 2015-08-18 | 28.396 | 3,462,727 | +57 | 4.62% | 98,329,103 |
| 2015-08-19 | 2015-08-17 | 29.089 | 3,462,670 | +14,208 | 4.62% | 100,725,715 |
| 2015-08-18 | 2015-08-14 | 29.435 | 3,448,462 | +7,681 | 4.60% | 101,506,614 |
| 2015-08-17 | 2015-08-13 | 29.435 | 3,440,781 | +866 | 4.59% | 101,280,521 |
| 2015-08-14 | 2015-08-12 | 29.089 | 3,439,915 | -34,479 | 4.59% | 100,063,794 |
| 2015-08-13 | 2015-08-11 | 30.474 | 3,474,394 | +13,919 | 4.63% | 105,879,458 |
| 2015-08-12 | 2015-08-10 | 29.089 | 3,460,475 | -192,955 | 4.62% | 100,661,865 |
| 2015-08-11 | 2015-08-07 | 26.665 | 3,653,430 | -1,097 | 4.87% | 97,418,511 |
| 2015-08-10 | 2015-08-06 | 26.665 | 3,654,527 | -11,667 | 4.87% | 97,447,762 |
| 2015-08-07 | 2015-08-05 | 26.665 | 3,666,194 | -1,155 | 4.89% | 97,758,862 |
| 2015-08-06 | 2015-08-04 | 26.319 | 3,667,349 | +31,996 | 4.89% | 96,519,664 |
| 2015-08-05 | 2015-08-03 | 26.319 | 3,635,353 | +3,349 | 4.85% | 95,677,573 |
| 2015-08-04 | 2015-07-31 | 26.319 | 3,632,004 | +188,451 | 4.84% | 95,589,432 |
| 2015-08-03 | 2015-07-30 | 25.972 | 3,443,553 | +108,288 | 4.59% | 89,437,161 |
| 2015-07-31 | 2015-07-29 | 27.011 | 3,335,265 | -3,176 | 4.45% | 90,089,654 |
| 2015-07-30 | 2015-07-28 | 26.319 | 3,338,441 | +146,174 | 4.45% | 87,863,251 |
| 2015-07-29 | 2015-07-27 | 25.280 | 3,192,267 | +87,151 | 4.26% | 80,699,722 |
| 2015-07-28 | 2015-07-24 | 24.587 | 3,105,116 | +18,770 | 4.14% | 76,345,975 |
| 2015-07-27 | 2015-07-23 | 24.241 | 3,086,346 | +9,125 | 4.12% | 74,815,679 |
| 2015-07-24 | 2015-07-22 | 22.163 | 3,077,221 | +12,648 | 4.10% | 68,200,668 |
| 2015-07-23 | 2015-07-21 | 24.933 | 3,064,573 | -4,274 | 4.09% | 76,410,394 |
| 2015-07-22 | 2015-07-20 | 23.548 | 3,068,847 | -6,930 | 4.09% | 72,266,017 |
| 2015-07-21 | 2015-07-17 | 23.548 | 3,075,777 | +9,240 | 4.26% | 72,429,207 |
| 2015-07-20 | 2015-07-16 | 23.895 | 3,066,537 | -1,732 | 4.25% | 73,273,556 |
| 2015-07-17 | 2015-07-15 | 23.895 | 3,068,269 | +3,927 | 4.25% | 73,314,942 |
| 2015-07-16 | 2015-07-14 | 23.895 | 3,064,342 | +3,523 | 4.24% | 73,221,108 |
| 2015-07-15 | 2015-07-13 | 23.895 | 3,060,819 | +5,775 | 4.24% | 73,136,927 |
| 2015-07-14 | 2015-07-10 | 23.548 | 3,055,044 | +42,853 | 4.23% | 71,940,980 |
| 2015-07-13 | 2015-07-09 | 23.202 | 3,012,191 | -52,613 | 4.17% | 69,888,751 |
| 2015-07-10 | 2015-07-08 | 20.778 | 3,064,804 | -59,082 | 4.24% | 63,680,128 |
| 2015-07-09 | 2015-07-07 | 21.124 | 3,123,886 | +11,839 | 4.33% | 65,989,522 |
| 2015-07-08 | 2015-07-06 | 21.817 | 3,112,047 | -100,838 | 4.31% | 67,894,824 |
| 2015-07-07 | 2015-07-03 | 23.548 | 3,212,885 | -21,253 | 4.45% | 75,657,862 |
| 2015-07-06 | 2015-07-02 | 23.548 | 3,234,138 | +54,346 | 4.48% | 76,158,333 |
| 2015-07-03 | 2015-06-30 | 24.587 | 3,179,792 | +40,428 | 4.40% | 78,182,046 |
| 2015-07-02 | 2015-06-29 | 23.202 | 3,139,364 | +17,326 | 4.35% | 72,839,415 |
| 2015-06-30 | 2015-06-26 | 25.280 | 3,122,038 | -16,114 | 4.37% | 78,924,350 |
| 2015-06-29 | 2015-06-25 | 25.280 | 3,138,152 | -808 | 4.39% | 79,331,708 |
| 2015-06-26 | 2015-06-24 | 25.972 | 3,138,960 | +10,799 | 4.48% | 81,526,165 |
| 2015-06-25 | 2015-06-23 | 26.665 | 3,128,161 | -167,486 | 4.46% | 83,412,242 |
| 2015-06-24 | 2015-06-22 | 28.743 | 3,295,647 | -38,348 | 4.70% | 94,725,902 |
| 2015-06-23 | 2015-06-19 | 22.509 | 3,333,995 | -25,932 | 4.75% | 75,046,125 |
| 2015-06-22 | 2015-06-18 | 22.163 | 3,359,927 | -74,618 | 4.79% | 74,466,302 |
| 2015-06-19 | 2015-06-17 | 20.778 | 3,434,545 | -33,035 | 4.90% | 71,362,562 |
| 2015-06-18 | 2015-06-16 | 20.778 | 3,467,580 | +5,948 | 4.95% | 72,048,959 |
| 2015-06-17 | 2015-06-15 | 20.778 | 3,461,632 | +53,075 | 4.94% | 71,925,372 |
| 2015-06-16 | 2015-06-12 | 20.085 | 3,408,557 | -5,544 | 4.86% | 68,461,833 |
| 2015-06-15 | 2015-06-11 | 20.778 | 3,414,101 | +3,754 | 4.87% | 70,937,779 |
| 2015-06-12 | 2015-06-10 | 20.778 | 3,410,347 | +6,931 | 4.86% | 70,859,779 |
| 2015-06-11 | 2015-06-09 | 20.778 | 3,403,416 | +15,882 | 4.85% | 70,715,767 |
| 2015-06-10 | 2015-06-08 | 21.124 | 3,387,534 | +70,633 | 4.83% | 71,558,869 |
| 2015-06-09 | 2015-06-05 | 21.470 | 3,316,901 | +23,736 | 4.73% | 71,215,441 |
| 2015-06-08 | 2015-06-04 | 20.778 | 3,293,165 | -4,909 | 4.70% | 68,424,985 |
| 2015-06-05 | 2015-06-03 | 21.470 | 3,298,074 | +117,183 | 4.70% | 70,811,216 |
| 2015-06-04 | 2015-06-02 | 21.470 | 3,180,891 | +37,308 | 4.54% | 68,295,242 |
| 2015-06-03 | 2015-06-01 | 20.778 | 3,143,583 | +8,259 | 4.48% | 65,316,988 |
| 2015-06-02 | 2015-05-29 | 21.124 | 3,135,324 | +28,011 | 4.47% | 66,231,140 |
| 2015-06-01 | 2015-05-28 | 21.124 | 3,107,313 | -6,931 | 4.43% | 65,639,431 |
| 2015-05-29 | 2015-05-27 | 21.124 | 3,114,244 | -7,393 | 4.44% | 65,785,843 |
| 2015-05-28 | 2015-05-26 | 21.470 | 3,121,637 | -19,463 | 4.45% | 67,023,030 |
| 2015-05-27 | 2015-05-22 | 22.163 | 3,141,100 | +9,183 | 4.48% | 69,616,423 |
| 2015-05-26 | 2015-05-21 | 21.817 | 3,131,917 | -16,806 | 4.47% | 68,328,323 |
| 2015-05-22 | 2015-05-20 | 20.778 | 3,148,723 | +19,867 | 4.49% | 65,423,787 |
| 2015-05-21 | 2015-05-19 | 21.124 | 3,128,856 | +18,943 | 4.46% | 66,094,509 |
| 2015-05-20 | 2015-05-18 | 21.124 | 3,109,913 | +28,415 | 4.44% | 65,694,354 |
| 2015-05-19 | 2015-05-15 | 21.124 | 3,081,498 | -12,418 | 4.39% | 65,094,110 |
| 2015-05-18 | 2015-05-14 | 21.124 | 3,093,916 | +4,101 | 4.41% | 65,356,430 |
| 2015-05-15 | 2015-05-13 | 21.817 | 3,089,815 | +10,569 | 4.41% | 67,409,793 |
| 2015-05-14 | 2015-05-12 | 22.163 | 3,079,246 | -33,959 | 4.39% | 68,245,549 |
| 2015-05-13 | 2015-05-11 | 20.778 | 3,113,205 | +866 | 4.44% | 64,685,798 |
| 2015-05-12 | 2015-05-08 | 20.778 | 3,112,339 | -17,557 | 4.44% | 64,667,804 |
| 2015-05-11 | 2015-05-07 | 21.124 | 3,129,896 | +5,313 | 4.46% | 66,116,478 |
| 2015-05-08 | 2015-05-06 | 21.124 | 3,124,583 | +289 | 4.46% | 66,004,245 |
| 2015-05-07 | 2015-05-05 | 21.470 | 3,124,294 | -3,408 | 4.46% | 67,080,077 |
| 2015-05-06 | 2015-05-04 | 22.163 | 3,127,702 | +26,335 | 4.46% | 69,319,483 |
| 2015-05-05 | 2015-04-30 | 21.817 | 3,101,367 | +9,530 | 4.42% | 67,661,821 |
| 2015-05-04 | 2015-04-29 | 21.124 | 3,091,837 | -13,572 | 4.41% | 65,312,513 |
| 2015-04-30 | 2015-04-28 | 21.470 | 3,105,409 | -14,728 | 4.43% | 66,674,607 |
| 2015-04-29 | 2015-04-27 | 21.817 | 3,120,137 | -19,405 | 4.45% | 68,071,322 |
| 2015-04-28 | 2015-04-24 | 21.817 | 3,139,542 | +2,714 | 4.48% | 68,494,676 |
| 2015-04-27 | 2015-04-23 | 21.817 | 3,136,828 | -39,445 | 4.47% | 68,435,465 |
| 2015-04-24 | 2015-04-22 | 21.817 | 3,176,273 | -5,776 | 4.53% | 69,296,028 |
| 2015-04-23 | 2015-04-21 | 22.163 | 3,182,049 | -12,301 | 4.54% | 70,523,979 |
| 2015-04-22 | 2015-04-20 | 22.163 | 3,194,350 | -11,551 | 4.56% | 70,796,607 |
| 2015-04-21 | 2015-04-17 | 22.163 | 3,205,901 | -18,077 | 4.57% | 71,052,613 |
| 2015-04-20 | 2015-04-16 | 21.817 | 3,223,978 | +10,858 | 4.60% | 70,336,797 |
| 2015-04-17 | 2015-04-15 | 20.432 | 3,213,120 | +1,501 | 4.58% | 65,649,123 |
| 2015-04-16 | 2015-04-14 | 21.124 | 3,211,619 | +16,518 | 4.58% | 67,842,809 |
| 2015-04-15 | 2015-04-13 | 21.470 | 3,195,101 | -10,107 | 4.56% | 68,600,337 |
| 2015-04-14 | 2015-04-10 | 21.124 | 3,205,208 | +231 | 4.57% | 67,707,382 |
| 2015-04-13 | 2015-04-09 | 21.470 | 3,204,977 | -3,755 | 4.57% | 68,812,380 |
| 2015-04-10 | 2015-04-08 | 22.509 | 3,208,732 | -10,858 | 4.58% | 72,226,534 |
| 2015-04-09 | 2015-04-02 | 22.856 | 3,219,590 | -27,549 | 4.59% | 73,585,878 |
| 2015-04-08 | 2015-04-01 | 21.124 | 3,247,139 | -3,811 | 4.63% | 68,593,140 |
| 2015-04-02 | 2015-03-31 | 21.817 | 3,250,950 | -41,179 | 4.64% | 70,925,239 |
| 2015-04-01 | 2015-03-30 | 21.470 | 3,292,129 | -43,662 | 4.69% | 70,683,575 |
| 2015-03-31 | 2015-03-27 | 20.085 | 3,335,791 | -15,478 | 4.76% | 67,000,308 |
| 2015-03-30 | 2015-03-26 | 19.739 | 3,351,269 | -577 | 4.78% | 66,150,650 |
| 2015-03-27 | 2015-03-25 | 19.739 | 3,351,846 | -174 | 4.78% | 66,162,039 |
| 2015-03-26 | 2015-03-24 | 19.393 | 3,352,020 | +578 | 4.78% | 65,004,676 |
| 2015-03-25 | 2015-03-23 | 19.739 | 3,351,442 | -55,444 | 4.78% | 66,154,065 |
| 2015-03-24 | 2015-03-20 | 19.739 | 3,406,886 | +3,177 | 4.86% | 67,248,473 |
| 2015-03-23 | 2015-03-19 | 20.085 | 3,403,709 | -13,861 | 4.85% | 68,364,460 |
| 2015-03-20 | 2015-03-18 | 20.085 | 3,417,570 | +3,003 | 4.87% | 68,642,862 |
| 2015-03-19 | 2015-03-17 | 20.085 | 3,414,567 | -5,602 | 4.87% | 68,582,546 |
| 2015-03-18 | 2015-03-16 | 20.085 | 3,420,169 | +18,769 | 4.88% | 68,695,064 |
| 2015-03-17 | 2015-03-13 | 18.700 | 3,401,400 | +9,530 | 4.85% | 63,606,491 |
| 2015-03-16 | 2015-03-12 | 18.354 | 3,391,870 | +17,615 | 4.84% | 62,253,681 |
| 2015-03-13 | 2015-03-11 | 17.661 | 3,374,255 | -3,581 | 4.81% | 59,593,384 |
| 2015-03-12 | 2015-03-10 | 16.969 | 3,377,836 | -578 | 4.82% | 57,317,153 |
| 2015-03-11 | 2015-03-09 | 17.142 | 3,378,414 | +23,391 | 4.82% | 57,911,930 |
| 2015-03-10 | 2015-03-06 | 17.661 | 3,355,023 | +6,641 | 4.78% | 59,253,724 |
| 2015-03-09 | 2015-03-05 | 17.315 | 3,348,382 | -519 | 4.78% | 57,976,898 |
| 2015-03-06 | 2015-03-04 | 17.661 | 3,348,901 | -463 | 4.78% | 59,145,602 |
| 2015-03-05 | 2015-03-03 | 17.142 | 3,349,364 | -1,848 | 4.78% | 57,413,962 |
| 2015-03-04 | 2015-03-02 | 18.007 | 3,351,212 | +3,870 | 4.78% | 60,346,935 |
| 2015-03-03 | 2015-02-27 | 18.007 | 3,347,342 | +3,176 | 4.77% | 60,277,246 |
| 2015-02-27 | 2015-02-25 | 17.315 | 3,344,166 | +6,931 | 4.77% | 57,903,898 |
| 2015-02-26 | 2015-02-24 | 17.315 | 3,337,235 | -5,083 | 4.76% | 57,783,889 |
| 2015-02-25 | 2015-02-23 | 18.007 | 3,342,318 | +2,928 | 4.77% | 60,186,776 |
| 2015-02-24 | 2015-02-18 | 18.700 | 3,339,390 | +5,198 | 4.76% | 62,446,898 |
| 2015-02-23 | 2015-02-16 | 16.622 | 3,334,192 | +4,909 | 4.75% | 55,421,951 |
| 2015-02-17 | 2015-02-13 | 16.449 | 3,329,283 | -8,663 | 4.75% | 54,763,890 |
| 2015-02-16 | 2015-02-12 | 16.449 | 3,337,946 | +7,508 | 4.76% | 54,906,389 |
| 2015-02-13 | 2015-02-11 | 15.237 | 3,330,438 | -6,699 | 4.75% | 50,746,255 |
| 2015-02-10 | 2015-02-06 | 15.237 | 3,337,137 | -4,332 | 4.76% | 50,848,329 |
| 2015-02-05 | 2015-02-03 | 14.545 | 3,341,469 | -5,775 | 4.77% | 48,600,048 |
| 2015-02-04 | 2015-02-02 | 14.718 | 3,347,244 | +5,198 | 4.77% | 49,263,614 |
| 2015-02-03 | 2015-01-30 | 15.237 | 3,342,046 | -3,177 | 4.77% | 50,923,128 |
| 2015-02-02 | 2015-01-29 | 15.237 | 3,345,223 | -751 | 4.77% | 50,971,536 |
| 2015-01-30 | 2015-01-28 | 14.891 | 3,345,974 | -2,887 | 4.77% | 49,824,275 |
| 2015-01-29 | 2015-01-27 | 14.718 | 3,348,861 | -2,542 | 4.78% | 49,287,413 |
| 2015-01-28 | 2015-01-26 | 14.891 | 3,351,403 | +10,974 | 4.78% | 49,905,117 |
| 2015-01-27 | 2015-01-23 | 15.410 | 3,340,429 | -4,390 | 4.76% | 51,476,881 |
| 2015-01-23 | 2015-01-21 | 14.545 | 3,344,819 | +4,332 | 4.77% | 48,648,772 |
| 2015-01-22 | 2015-01-20 | 14.718 | 3,340,487 | -6,642 | 4.76% | 49,164,167 |
| 2015-01-21 | 2015-01-19 | 14.718 | 3,347,129 | -8,664 | 4.77% | 49,261,922 |
| 2015-01-20 | 2015-01-16 | 14.545 | 3,355,793 | +7,855 | 4.79% | 48,808,383 |
| 2015-01-19 | 2015-01-15 | 15.064 | 3,347,938 | +2,887 | 4.77% | 50,433,213 |
| 2015-01-16 | 2015-01-14 | 15.410 | 3,345,051 | -1,732 | 4.77% | 51,548,107 |
| 2015-01-14 | 2015-01-12 | 14.891 | 3,346,783 | +1,443 | 4.77% | 49,836,322 |
| 2015-01-13 | 2015-01-09 | 15.064 | 3,345,340 | +8,663 | 4.77% | 50,394,076 |
| 2015-01-09 | 2015-01-07 | 15.064 | 3,336,677 | -5,775 | 4.76% | 50,263,577 |
| 2015-01-07 | 2015-01-05 | 15.410 | 3,342,452 | +2,021 | 4.77% | 51,508,056 |
| 2015-01-06 | 2015-01-02 | 16.103 | 3,340,431 | -1,443 | 4.76% | 53,790,481 |
| 2015-01-05 | 2014-12-31 | 16.276 | 3,341,874 | -28,877 | 4.77% | 54,392,360 |
| 2015-01-02 | 2014-12-29 | 16.103 | 3,370,751 | -87,382 | 4.81% | 54,278,720 |
| 2014-12-30 | 2014-12-24 | 16.622 | 3,458,133 | +2,022 | 4.93% | 57,482,136 |
| 2014-12-29 | 2014-12-22 | 16.276 | 3,456,111 | -51,401 | 4.93% | 56,251,682 |
| 2014-12-23 | 2014-12-19 | 16.969 | 3,507,512 | -2,888 | 5.00% | 59,517,573 |
| 2014-12-22 | 2014-12-18 | 17.142 | 3,510,400 | +2,887 | 5.01% | 60,174,401 |
| 2014-12-19 | 2014-12-17 | 16.969 | 3,507,513 | +9,472 | 5.00% | 59,517,590 |
| 2014-12-18 | 2014-12-16 | 17.661 | 3,498,041 | +2,888 | 4.99% | 61,779,593 |
| 2014-12-17 | 2014-12-15 | 17.315 | 3,495,153 | -7,451 | 4.98% | 60,518,223 |
| 2014-12-16 | 2014-12-12 | 17.142 | 3,502,604 | -3,349 | 5.00% | 60,040,764 |
| 2014-12-15 | 2014-12-11 | 16.969 | 3,505,953 | +751 | 5.00% | 59,491,119 |
| 2014-12-12 | 2014-12-10 | 17.142 | 3,505,202 | -867 | 5.00% | 60,085,298 |
| 2014-12-11 | 2014-12-09 | 17.142 | 3,506,069 | +6,411 | 5.00% | 60,100,160 |
| 2014-12-10 | 2014-12-08 | 17.142 | 3,499,658 | +1,732 | 4.99% | 59,990,264 |
| 2014-12-08 | 2014-12-04 | 17.315 | 3,497,926 | +3,177 | 4.99% | 60,566,237 |
| 2014-12-05 | 2014-12-03 | 16.795 | 3,494,749 | -16,749 | 4.98% | 58,695,891 |
| 2014-12-04 | 2014-12-02 | 17.315 | 3,511,498 | -866 | 5.01% | 60,801,235 |
| 2014-12-02 | 2014-11-28 | 18.007 | 3,512,364 | +2,888 | 5.01% | 63,248,879 |
| 2014-12-01 | 2014-11-27 | 17.661 | 3,509,476 | -27,549 | 5.00% | 61,981,549 |
| 2014-11-28 | 2014-11-26 | 17.661 | 3,537,025 | +11,551 | 5.04% | 62,468,097 |
| 2014-11-27 | 2014-11-25 | 18.354 | 3,525,474 | -1 | 5.03% | 64,705,822 |
| 2014-11-26 | 2014-11-24 | 18.354 | 3,525,475 | -6,468 | 5.03% | 64,705,840 |
| 2014-11-25 | 2014-11-21 | 18.700 | 3,531,943 | -18,770 | 5.04% | 66,047,657 |
| 2014-11-21 | 2014-11-19 | 18.354 | 3,550,713 | -12,995 | 5.06% | 65,169,053 |
| 2014-11-20 | 2014-11-18 | 18.354 | 3,563,708 | +5,776 | 5.08% | 65,407,561 |
| 2014-11-19 | 2014-11-17 | 18.354 | 3,557,932 | -578 | 5.07% | 65,301,549 |
| 2014-11-18 | 2014-11-14 | 18.700 | 3,558,510 | +1,155 | 5.07% | 66,544,462 |
| 2014-11-17 | 2014-11-13 | 18.700 | 3,557,355 | +11,551 | 5.07% | 66,522,864 |
| 2014-11-13 | 2014-11-11 | 18.700 | 3,545,804 | -3,408 | 5.06% | 66,306,859 |
| 2014-11-12 | 2014-11-10 | 18.354 | 3,549,212 | -7,681 | 5.06% | 65,141,504 |
| 2014-11-07 | 2014-11-05 | 19.046 | 3,556,893 | -809 | 5.07% | 67,745,969 |
| 2014-11-06 | 2014-11-04 | 19.046 | 3,557,702 | -15,189 | 5.07% | 67,761,378 |
| 2014-11-05 | 2014-11-03 | 19.739 | 3,572,891 | -7,912 | 5.10% | 70,525,243 |
| 2014-11-04 | 2014-10-31 | 19.739 | 3,580,803 | -8,259 | 5.11% | 70,681,418 |
| 2014-10-31 | 2014-10-29 | 19.046 | 3,589,062 | +4,620 | 5.12% | 68,358,672 |
| 2014-10-30 | 2014-10-28 | 19.046 | 3,584,442 | -8,663 | 5.11% | 68,270,678 |
| 2014-10-29 | 2014-10-27 | 18.354 | 3,593,105 | -24,545 | 5.12% | 65,947,107 |
| 2014-10-28 | 2014-10-24 | 17.315 | 3,617,650 | +14,438 | 5.16% | 62,639,246 |
| 2014-10-27 | 2014-10-23 | 18.007 | 3,603,212 | +5,487 | 5.14% | 64,884,824 |
| 2014-10-24 | 2014-10-22 | 17.661 | 3,597,725 | +14,438 | 5.13% | 63,540,132 |
| 2014-10-23 | 2014-10-21 | 18.354 | 3,583,287 | +26,163 | 5.11% | 65,766,909 |
| 2014-10-22 | 2014-10-20 | 18.700 | 3,557,124 | +7,854 | 5.07% | 66,518,544 |
| 2014-10-21 | 2014-10-17 | 18.007 | 3,549,270 | +2,888 | 5.06% | 63,913,463 |
| 2014-10-20 | 2014-10-16 | 19.046 | 3,546,382 | +29,339 | 5.06% | 67,545,773 |
| 2014-10-17 | 2014-10-15 | 19.393 | 3,517,043 | +2,887 | 5.02% | 68,204,915 |
| 2014-10-16 | 2014-10-14 | 20.085 | 3,514,156 | +52,037 | 5.01% | 70,582,819 |
| 2014-10-15 | 2014-10-13 | 20.432 | 3,462,119 | -26,394 | 4.94% | 70,736,566 |
| 2014-10-14 | 2014-10-10 | 20.432 | 3,488,513 | -29,916 | 4.98% | 71,275,837 |
| 2014-10-13 | 2014-10-09 | 20.432 | 3,518,429 | -46,319 | 5.02% | 71,887,068 |
| 2014-10-10 | 2014-10-08 | 19.393 | 3,564,748 | +6,353 | 5.08% | 69,130,044 |
| 2014-10-09 | 2014-10-07 | 19.393 | 3,558,395 | +64,569 | 5.07% | 69,006,842 |
| 2014-10-08 | 2014-10-06 | 19.393 | 3,493,826 | +3,465 | 4.98% | 67,754,675 |
| 2014-10-07 | 2014-10-03 | 17.315 | 3,490,361 | +4,332 | 4.98% | 60,435,250 |
| 2014-10-06 | 2014-09-30 | 16.969 | 3,486,029 | -2,888 | 4.97% | 59,153,037 |
| 2014-10-03 | 2014-09-29 | 16.795 | 3,488,917 | -11,435 | 4.98% | 58,597,940 |
| 2014-09-30 | 2014-09-26 | 17.142 | 3,500,352 | +3,061 | 4.99% | 60,002,161 |
| 2014-09-29 | 2014-09-25 | 18.007 | 3,497,291 | -85,880 | 4.99% | 62,977,452 |
| 2014-09-26 | 2014-09-24 | 15.583 | 3,583,171 | -3,292 | 5.11% | 55,838,021 |
| 2014-09-25 | 2014-09-23 | 15.583 | 3,586,463 | +8,547 | 5.11% | 55,889,322 |
| 2014-09-24 | 2014-09-22 | 15.583 | 3,577,916 | -25,475 | 5.10% | 55,756,130 |
| 2014-09-23 | 2014-09-19 | 15.757 | 3,603,391 | -8,028 | 5.14% | 56,777,041 |
| 2014-09-22 | 2014-09-18 | 15.583 | 3,611,419 | -59,082 | 5.15% | 56,278,221 |
| 2014-09-19 | 2014-09-17 | 15.930 | 3,670,501 | -4,563 | 5.23% | 58,470,007 |
| 2014-09-18 | 2014-09-16 | 16.103 | 3,675,064 | -17,615 | 5.24% | 59,179,028 |
| 2014-09-17 | 2014-09-15 | 16.276 | 3,692,679 | +2,253 | 5.27% | 60,102,064 |
| 2014-09-16 | 2014-09-12 | 16.622 | 3,690,426 | -40,428 | 5.26% | 61,343,381 |
| 2014-09-15 | 2014-09-11 | 16.449 | 3,730,854 | -31,591 | 5.32% | 61,369,394 |
| 2014-09-12 | 2014-09-10 | 16.449 | 3,762,445 | -10,916 | 5.37% | 61,889,039 |
| 2014-09-11 | 2014-09-08 | 16.622 | 3,773,361 | -42,911 | 5.38% | 62,721,952 |
| 2014-09-10 | 2014-09-05 | 16.622 | 3,816,272 | -50,304 | 5.44% | 63,435,231 |
| 2014-09-08 | 2014-09-04 | 17.142 | 3,866,576 | -3,003 | 5.51% | 66,279,881 |
| 2014-09-05 | 2014-09-03 | 17.315 | 3,869,579 | +1,444 | 5.52% | 67,001,371 |
| 2014-09-04 | 2014-09-02 | 17.315 | 3,868,135 | -6,064 | 5.52% | 66,976,369 |
| 2014-09-03 | 2014-09-01 | 17.315 | 3,874,199 | -35,230 | 5.53% | 67,081,366 |
| 2014-09-02 | 2014-08-29 | 17.661 | 3,909,429 | +9,933 | 5.58% | 69,045,198 |
| 2014-09-01 | 2014-08-28 | 18.354 | 3,899,496 | +6,931 | 5.56% | 71,570,544 |
| 2014-08-29 | 2014-08-27 | 18.700 | 3,892,565 | -3,119 | 5.55% | 72,791,321 |
| 2014-08-28 | 2014-08-26 | 19.046 | 3,895,684 | +55,733 | 5.56% | 74,198,715 |
| 2014-08-27 | 2014-08-25 | 19.046 | 3,839,951 | -2,195 | 5.48% | 73,137,202 |
| 2014-08-26 | 2014-08-22 | 19.046 | 3,842,146 | -24,545 | 5.48% | 73,179,009 |
| 2014-08-25 | 2014-08-21 | 18.700 | 3,866,691 | -3,870 | 5.51% | 72,307,475 |
| 2014-08-22 | 2014-08-20 | 18.354 | 3,870,561 | +9,876 | 5.52% | 71,039,477 |
| 2014-08-21 | 2014-08-19 | 19.046 | 3,860,685 | -36,674 | 5.51% | 73,532,110 |
| 2014-08-20 | 2014-08-18 | 19.393 | 3,897,359 | -7,673 | 5.56% | 75,580,265 |
| 2014-08-19 | 2014-08-15 | 19.739 | 3,905,032 | -97,720 | 5.57% | 77,081,370 |
| 2014-08-18 | 2014-08-14 | 20.085 | 4,002,752 | +10,107 | 5.71% | 80,396,408 |
| 2014-08-15 | 2014-08-13 | 20.085 | 3,992,645 | +2,484 | 5.69% | 80,193,406 |
| 2014-08-14 | 2014-08-12 | 20.778 | 3,990,161 | +115 | 5.69% | 82,907,084 |
| 2014-08-13 | 2014-08-11 | 21.124 | 3,990,046 | -18,770 | 5.69% | 84,286,439 |
| 2014-08-12 | 2014-08-08 | 20.432 | 4,008,816 | +1,155 | 5.72% | 81,906,450 |
| 2014-08-11 | 2014-08-07 | 20.432 | 4,007,661 | -9,876 | 5.72% | 81,882,852 |
| 2014-08-08 | 2014-08-06 | 20.432 | 4,017,537 | +71,095 | 5.73% | 82,084,634 |
| 2014-08-07 | 2014-08-05 | 20.778 | 3,946,442 | -25,873 | 5.63% | 81,998,696 |
| 2014-08-06 | 2014-08-04 | 21.124 | 3,972,315 | +1,443 | 5.66% | 83,911,887 |
| 2014-08-05 | 2014-08-01 | 21.124 | 3,970,872 | -288 | 5.66% | 83,881,404 |
| 2014-08-04 | 2014-07-31 | 21.124 | 3,971,160 | +15,882 | 5.66% | 83,887,488 |
| 2014-08-01 | 2014-07-30 | 21.470 | 3,955,278 | -10,396 | 5.64% | 84,921,699 |
| 2014-07-30 | 2014-07-28 | 21.470 | 3,965,674 | +116 | 5.66% | 85,144,906 |
| 2014-07-29 | 2014-07-25 | 21.817 | 3,965,558 | +11,551 | 5.66% | 86,515,680 |
| 2014-07-28 | 2014-07-24 | 21.817 | 3,954,007 | +25,122 | 5.64% | 86,263,674 |
| 2014-07-25 | 2014-07-23 | 21.817 | 3,928,885 | -18,539 | 5.60% | 85,715,593 |
| 2014-07-24 | 2014-07-22 | 22.163 | 3,947,424 | +58 | 5.63% | 87,487,040 |
| 2014-07-23 | 2014-07-21 | 22.509 | 3,947,366 | +15,651 | 5.63% | 88,852,719 |
| 2014-07-22 | 2014-07-18 | 22.856 | 3,931,715 | -173 | 5.61% | 89,861,970 |
| 2014-07-21 | 2014-07-17 | 22.509 | 3,931,888 | +6,064 | 5.61% | 88,504,319 |
| 2014-07-18 | 2014-07-16 | 22.856 | 3,925,824 | -22,987 | 5.60% | 89,727,327 |
| 2014-07-17 | 2014-07-15 | 22.856 | 3,948,811 | -21,080 | 5.63% | 90,252,710 |
| 2014-07-16 | 2014-07-14 | 23.202 | 3,969,891 | +2,036 | 5.66% | 92,109,273 |
| 2014-07-15 | 2014-07-11 | 22.856 | 3,967,855 | -2,253 | 5.66% | 90,687,974 |
| 2014-07-14 | 2014-07-10 | 22.856 | 3,970,108 | +21,657 | 5.66% | 90,739,468 |
| 2014-07-11 | 2014-07-09 | 23.895 | 3,948,451 | +20,792 | 5.63% | 94,346,504 |
| 2014-07-10 | 2014-07-08 | 25.280 | 3,927,659 | -14,496 | 5.60% | 99,290,250 |
| 2014-07-09 | 2014-07-07 | 23.548 | 3,942,155 | -2,773 | 5.62% | 92,830,904 |
| 2014-07-08 | 2014-07-04 | 23.548 | 3,944,928 | -17,788 | 5.63% | 92,896,203 |
| 2014-07-07 | 2014-07-03 | 23.202 | 3,962,716 | +6,584 | 5.65% | 91,942,799 |
| 2014-07-04 | 2014-07-02 | 24.241 | 3,956,132 | -29,108 | 5.64% | 95,900,039 |
| 2014-07-03 | 2014-06-30 | 23.895 | 3,985,240 | -6,757 | 5.68% | 95,225,561 |
| 2014-07-02 | 2014-06-27 | 22.163 | 3,991,997 | -1,732 | 5.69% | 88,474,914 |
| 2014-06-30 | 2014-06-26 | 22.163 | 3,993,729 | -14,670 | 5.70% | 88,513,301 |
| 2014-06-27 | 2014-06-25 | 22.163 | 4,008,399 | +809 | 5.72% | 88,838,433 |
| 2014-06-26 | 2014-06-24 | 22.163 | 4,007,590 | +3,175 | 5.72% | 88,820,503 |
| 2014-06-24 | 2014-06-20 | 22.163 | 4,004,415 | -8,951 | 5.71% | 88,750,135 |
| 2014-06-23 | 2014-06-19 | 22.509 | 4,013,366 | +5,486 | 5.72% | 90,338,337 |
| 2014-06-20 | 2014-06-18 | 22.509 | 4,007,880 | -11,320 | 5.72% | 90,214,851 |
| 2014-06-19 | 2014-06-17 | 20.778 | 4,019,200 | -32,342 | 5.73% | 83,510,453 |
| 2014-06-18 | 2014-06-16 | 22.163 | 4,051,542 | +28,069 | 5.78% | 89,794,614 |
| 2014-06-17 | 2014-06-13 | 22.163 | 4,023,473 | +76,062 | 5.74% | 89,172,519 |
| 2014-06-16 | 2014-06-12 | 22.509 | 3,947,411 | +72,423 | 5.63% | 88,853,732 |
| 2014-06-13 | 2014-06-11 | 22.856 | 3,874,988 | +578 | 5.53% | 88,565,437 |
| 2014-06-12 | 2014-06-10 | 22.856 | 3,874,410 | -17,557 | 5.53% | 88,552,226 |
| 2014-06-11 | 2014-06-09 | 22.856 | 3,891,967 | -18,655 | 5.55% | 88,953,503 |
| 2014-06-10 | 2014-06-06 | 23.202 | 3,910,622 | -20,560 | 5.58% | 90,734,116 |
| 2014-06-09 | 2014-06-05 | 23.548 | 3,931,182 | -9,818 | 5.61% | 92,572,509 |
| 2014-06-06 | 2014-06-04 | 23.895 | 3,941,000 | -23,044 | 5.62% | 94,168,466 |
| 2014-06-04 | 2014-05-30 | 25.280 | 3,964,044 | +8,836 | 5.65% | 100,210,054 |
| 2014-06-03 | 2014-05-29 | 25.626 | 3,955,208 | +289 | 5.64% | 101,356,363 |
| 2014-05-30 | 2014-05-28 | 25.626 | 3,954,919 | +72,077 | 5.64% | 101,348,957 |
| 2014-05-29 | 2014-05-27 | 25.972 | 3,882,842 | +3,061 | 5.54% | 100,846,528 |
| 2014-05-28 | 2014-05-26 | 25.972 | 3,879,781 | +26,740 | 5.53% | 100,767,027 |
| 2014-05-27 | 2014-05-23 | 26.665 | 3,853,041 | -5,545 | 5.49% | 102,741,127 |
| 2014-05-26 | 2014-05-22 | 25.972 | 3,858,586 | -87,439 | 5.50% | 100,216,543 |
| 2014-05-23 | 2014-05-21 | 25.626 | 3,946,025 | -134,797 | 5.63% | 101,121,039 |
| 2014-05-22 | 2014-05-20 | 25.280 | 4,080,822 | -46,607 | 5.82% | 103,162,173 |
| 2014-05-21 | 2014-05-19 | 24.241 | 4,127,429 | -20,041 | 5.89% | 100,052,425 |
| 2014-05-20 | 2014-05-16 | 24.587 | 4,147,470 | -30,668 | 5.91% | 101,974,497 |
| 2014-05-19 | 2014-05-15 | 24.933 | 4,178,138 | -66,936 | 5.96% | 104,175,417 |
| 2014-05-16 | 2014-05-14 | 23.895 | 4,245,074 | -85,996 | 6.05% | 101,434,181 |
| 2014-05-15 | 2014-05-13 | 23.548 | 4,331,070 | +693 | 6.18% | 101,989,177 |
| 2014-05-14 | 2014-05-12 | 23.548 | 4,330,377 | -6,757 | 6.18% | 101,972,858 |
| 2014-05-13 | 2014-05-09 | 23.202 | 4,337,134 | -1,617 | 6.19% | 100,630,033 |
| 2014-05-12 | 2014-05-08 | 23.202 | 4,338,751 | -6,006 | 6.19% | 100,667,550 |
| 2014-05-09 | 2014-05-07 | 23.202 | 4,344,757 | -4,621 | 6.20% | 100,806,901 |
| 2014-05-08 | 2014-05-05 | 23.548 | 4,349,378 | -1,039 | 6.20% | 102,420,298 |
| 2014-05-07 | 2014-05-02 | 23.548 | 4,350,417 | -2,253 | 6.20% | 102,444,765 |
| 2014-05-05 | 2014-04-30 | 23.548 | 4,352,670 | +39,157 | 6.21% | 102,497,819 |
| 2014-05-02 | 2014-04-29 | 22.509 | 4,313,513 | -12,879 | 6.15% | 97,094,457 |
| 2014-04-30 | 2014-04-28 | 22.163 | 4,326,392 | +1,444 | 6.17% | 95,886,134 |
| 2014-04-29 | 2014-04-25 | 22.163 | 4,324,948 | -4,158 | 6.17% | 95,854,131 |
| 2014-04-28 | 2014-04-24 | 22.509 | 4,329,106 | +8,663 | 6.17% | 97,445,446 |
| 2014-04-25 | 2014-04-23 | 22.163 | 4,320,443 | -58,158 | 6.16% | 95,754,286 |
| 2014-04-24 | 2014-04-22 | 22.856 | 4,378,601 | +12,706 | 6.24% | 100,075,848 |
| 2014-04-23 | 2014-04-17 | 22.856 | 4,365,895 | +24,892 | 6.23% | 99,785,444 |
| 2014-04-22 | 2014-04-16 | 23.202 | 4,341,003 | -1,791 | 6.19% | 100,719,801 |
| 2014-04-17 | 2014-04-15 | 23.202 | 4,342,794 | +69,766 | 6.19% | 100,761,356 |
| 2014-04-16 | 2014-04-14 | 23.202 | 4,273,028 | +24,026 | 6.09% | 99,142,647 |
| 2014-04-15 | 2014-04-11 | 24.241 | 4,249,002 | -16,518 | 6.06% | 102,999,459 |
| 2014-04-14 | 2014-04-10 | 23.895 | 4,265,520 | +26,798 | 6.08% | 101,922,729 |
| 2014-04-11 | 2014-04-09 | 24.587 | 4,238,722 | -7,797 | 6.04% | 104,218,124 |
| 2014-04-10 | 2014-04-08 | 24.241 | 4,246,519 | +10,049 | 6.06% | 102,939,269 |
| 2014-04-09 | 2014-04-07 | 24.241 | 4,236,470 | -14,265 | 6.04% | 102,695,673 |
| 2014-04-08 | 2014-04-04 | 23.548 | 4,250,735 | -86,573 | 6.06% | 100,097,427 |
| 2014-04-07 | 2014-04-03 | 22.856 | 4,337,308 | -11,320 | 6.19% | 99,132,069 |
| 2014-04-04 | 2014-04-02 | 22.509 | 4,348,628 | +10,916 | 6.20% | 97,884,874 |
| 2014-04-03 | 2014-04-01 | 22.509 | 4,337,712 | +15,131 | 6.19% | 97,639,161 |
| 2014-04-02 | 2014-03-31 | 22.856 | 4,322,581 | -21,368 | 6.16% | 98,795,473 |
| 2014-04-01 | 2014-03-28 | 22.856 | 4,343,949 | -29,166 | 6.19% | 99,283,853 |
| 2014-03-31 | 2014-03-27 | 21.470 | 4,373,115 | +462 | 6.24% | 93,892,858 |
| 2014-03-28 | 2014-03-26 | 22.163 | 4,372,653 | +10,569 | 6.24% | 96,911,420 |
| 2014-03-27 | 2014-03-25 | 22.163 | 4,362,084 | +16,575 | 6.22% | 96,677,179 |
| 2014-03-26 | 2014-03-24 | 22.509 | 4,345,509 | +52,266 | 6.20% | 97,814,667 |
| 2014-03-25 | 2014-03-21 | 22.509 | 4,293,243 | -4,216 | 6.12% | 96,638,192 |
| 2014-03-24 | 2014-03-20 | 22.163 | 4,297,459 | +29,281 | 6.13% | 95,244,890 |
| 2014-03-21 | 2014-03-19 | 21.817 | 4,268,178 | +55,964 | 6.09% | 93,117,872 |
| 2014-03-20 | 2014-03-18 | 21.817 | 4,212,214 | +14,553 | 6.01% | 91,896,918 |
| 2014-03-19 | 2014-03-17 | 21.470 | 4,197,661 | +62,316 | 5.99% | 90,125,777 |
| 2014-03-18 | 2014-03-14 | 22.163 | 4,135,345 | -6,295 | 5.90% | 91,651,946 |
| 2014-03-17 | 2014-03-13 | 21.817 | 4,141,640 | +21,658 | 5.91% | 90,357,221 |
| 2014-03-14 | 2014-03-12 | 21.817 | 4,119,982 | +8,663 | 5.88% | 89,884,713 |
| 2014-03-13 | 2014-03-11 | 21.817 | 4,111,319 | -32,689 | 5.86% | 89,695,715 |
| 2014-03-12 | 2014-03-10 | 22.163 | 4,144,008 | +5,314 | 5.91% | 91,843,945 |
| 2014-03-11 | 2014-03-07 | 22.163 | 4,138,694 | +9,240 | 5.90% | 91,726,170 |
| 2014-03-10 | 2014-03-06 | 21.470 | 4,129,454 | -6,641 | 5.89% | 88,661,340 |
| 2014-03-07 | 2014-03-05 | 21.817 | 4,136,095 | +5,082 | 5.90% | 90,236,247 |
| 2014-03-06 | 2014-03-04 | 21.817 | 4,131,013 | -1,444 | 5.89% | 90,125,374 |
| 2014-03-05 | 2014-03-03 | 21.817 | 4,132,457 | +75,080 | 5.89% | 90,156,878 |
| 2014-03-04 | 2014-02-28 | 21.817 | 4,057,377 | -231 | 5.79% | 88,518,874 |
| 2014-03-03 | 2014-02-27 | 22.163 | 4,057,608 | +19,636 | 5.79% | 89,929,056 |
| 2014-02-28 | 2014-02-26 | 22.163 | 4,037,972 | +9,010 | 5.76% | 89,493,861 |
| 2014-02-27 | 2014-02-25 | 22.163 | 4,028,962 | +45,972 | 5.75% | 89,294,172 |
| 2014-02-26 | 2014-02-24 | 20.778 | 3,982,990 | +4,909 | 5.68% | 82,758,086 |
| 2014-02-25 | 2014-02-21 | 21.124 | 3,978,081 | +12,994 | 5.67% | 84,033,689 |
| 2014-02-24 | 2014-02-20 | 21.817 | 3,965,087 | +6,584 | 5.65% | 86,505,404 |
| 2014-02-21 | 2014-02-19 | 21.470 | 3,958,503 | +13,572 | 5.65% | 84,990,941 |
| 2014-02-20 | 2014-02-18 | 22.163 | 3,944,931 | -981 | 5.63% | 87,431,787 |
| 2014-02-19 | 2014-02-17 | 22.509 | 3,945,912 | +9,356 | 5.63% | 88,819,990 |
| 2014-02-18 | 2014-02-14 | 22.509 | 3,936,556 | +14,438 | 5.61% | 88,609,393 |
| 2014-02-17 | 2014-02-13 | 22.163 | 3,922,118 | -2,599 | 5.59% | 86,926,181 |
| 2014-02-14 | 2014-02-12 | 22.163 | 3,924,717 | -2,830 | 5.60% | 86,983,783 |
| 2014-02-13 | 2014-02-11 | 21.817 | 3,927,547 | +18,366 | 5.60% | 85,686,403 |
| 2014-02-12 | 2014-02-10 | 21.470 | 3,909,181 | +577 | 5.57% | 83,931,974 |
| 2014-02-11 | 2014-02-07 | 22.163 | 3,908,604 | +8,375 | 5.57% | 86,626,669 |
| 2014-02-10 | 2014-02-06 | 21.470 | 3,900,229 | +10,569 | 5.56% | 83,739,771 |
| 2014-02-07 | 2014-02-05 | 21.817 | 3,889,660 | +10,107 | 5.55% | 84,859,831 |
| 2014-02-06 | 2014-02-04 | 21.817 | 3,879,553 | +1,443 | 5.53% | 84,639,328 |
| 2014-02-05 | 2014-01-30 | 22.509 | 3,878,110 | +71,442 | 5.53% | 87,293,810 |
| 2014-02-04 | 2014-01-28 | 21.124 | 3,806,668 | +18,077 | 5.43% | 80,412,730 |
| 2014-01-29 | 2014-01-27 | 20.778 | 3,788,591 | +15,304 | 5.40% | 78,718,887 |
| 2014-01-28 | 2014-01-24 | 21.470 | 3,773,287 | +15,016 | 5.38% | 81,014,265 |
| 2014-01-27 | 2014-01-23 | 22.509 | 3,758,271 | +14,323 | 5.36% | 84,596,310 |
| 2014-01-24 | 2014-01-22 | 22.509 | 3,743,948 | +9,010 | 5.34% | 84,273,908 |
| 2014-01-23 | 2014-01-21 | 22.856 | 3,734,938 | +19,925 | 5.33% | 85,364,500 |
| 2014-01-22 | 2014-01-20 | 23.202 | 3,715,013 | -14,034 | 5.30% | 86,195,603 |
| 2014-01-21 | 2014-01-17 | 23.548 | 3,729,047 | -1,848 | 5.32% | 87,812,581 |
| 2014-01-20 | 2014-01-16 | 20.085 | 3,730,895 | -6,064 | 5.32% | 74,936,083 |
| 2014-01-17 | 2014-01-15 | 21.124 | 3,736,959 | +7,392 | 5.33% | 78,940,185 |
| 2014-01-16 | 2014-01-14 | 22.509 | 3,729,567 | -23,794 | 5.32% | 83,950,201 |
| 2014-01-15 | 2014-01-13 | 22.856 | 3,753,361 | -2,311 | 5.35% | 85,785,570 |
| 2014-01-14 | 2014-01-10 | 23.202 | 3,755,672 | +12,071 | 5.36% | 87,138,971 |
| 2014-01-13 | 2014-01-09 | 23.548 | 3,743,601 | +3,812 | 5.34% | 88,155,302 |
| 2014-01-10 | 2014-01-08 | 23.548 | 3,739,789 | +61,796 | 5.33% | 88,065,536 |
| 2014-01-08 | 2014-01-06 | 23.895 | 3,677,993 | +20,214 | 5.25% | 87,884,029 |
| 2014-01-07 | 2014-01-03 | 24.933 | 3,657,779 | +80,509 | 5.22% | 91,201,069 |
| 2014-01-06 | 2014-01-02 | 23.202 | 3,577,270 | +145,943 | 5.10% | 82,999,694 |
| 2014-01-03 | 2013-12-31 | 22.856 | 3,431,327 | +180,365 | 4.89% | 78,425,268 |
| 2014-01-02 | 2013-12-27 | 23.548 | 3,250,962 | +21,485 | 4.64% | 76,554,509 |
| 2013-12-30 | 2013-12-24 | 23.202 | 3,229,477 | +41,062 | 4.61% | 74,930,213 |
| 2013-12-27 | 2013-12-20 | 23.548 | 3,188,415 | +13,630 | 4.55% | 75,081,636 |
| 2013-12-23 | 2013-12-19 | 23.202 | 3,174,785 | +2,311 | 4.53% | 73,661,251 |
| 2013-12-20 | 2013-12-18 | 23.895 | 3,172,474 | +32,630 | 4.52% | 75,804,874 |
| 2013-12-19 | 2013-12-17 | 22.856 | 3,139,844 | +69,709 | 4.48% | 71,763,230 |
| 2013-12-18 | 2013-12-16 | 23.202 | 3,070,135 | +16,518 | 4.38% | 71,233,166 |
| 2013-12-17 | 2013-12-13 | 19.046 | 3,053,617 | -14,612 | 4.35% | 58,160,379 |
| 2013-12-16 | 2013-12-12 | 19.046 | 3,068,229 | +9,703 | 4.38% | 58,438,684 |
| 2013-12-13 | 2013-12-11 | 19.393 | 3,058,526 | +2,310 | 4.36% | 59,313,039 |
| 2013-12-12 | 2013-12-10 | 19.393 | 3,056,216 | -38,869 | 4.36% | 59,268,242 |
| 2013-12-11 | 2013-12-09 | 19.046 | 3,095,085 | -7,796 | 4.41% | 58,950,194 |
| 2013-12-10 | 2013-12-06 | 19.046 | 3,102,881 | -49,668 | 4.43% | 59,098,680 |
| 2013-12-09 | 2013-12-05 | 18.354 | 3,152,549 | +28,876 | 4.50% | 57,861,233 |
| 2013-12-06 | 2013-12-04 | 18.354 | 3,123,673 | -16,575 | 4.45% | 57,331,249 |
| 2013-12-05 | 2013-12-03 | 18.354 | 3,140,248 | +8,547 | 4.48% | 57,635,463 |
| 2013-12-04 | 2013-12-02 | 18.354 | 3,131,701 | +11,493 | 4.47% | 57,478,593 |
| 2013-12-03 | 2013-11-29 | 18.700 | 3,120,208 | +17,846 | 4.45% | 58,348,175 |
| 2013-12-02 | 2013-11-28 | 18.354 | 3,102,362 | -11,782 | 4.42% | 56,940,111 |
| 2013-11-29 | 2013-11-27 | 18.007 | 3,114,144 | -4,794 | 4.44% | 56,077,934 |
| 2013-11-28 | 2013-11-26 | 17.661 | 3,118,938 | -15,535 | 4.45% | 55,084,180 |
| 2013-11-27 | 2013-11-25 | 18.007 | 3,134,473 | -2,079 | 4.47% | 56,444,008 |
| 2013-11-26 | 2013-11-22 | 18.007 | 3,136,552 | -2,715 | 4.47% | 56,481,446 |
| 2013-11-25 | 2013-11-21 | 18.007 | 3,139,267 | +6,064 | 4.48% | 56,530,336 |
| 2013-11-22 | 2013-11-20 | 18.007 | 3,133,203 | +8,086 | 4.47% | 56,421,139 |
| 2013-11-21 | 2013-11-19 | 18.007 | 3,125,117 | -1,964 | 4.46% | 56,275,530 |
| 2013-11-20 | 2013-11-18 | 18.007 | 3,127,081 | +29,338 | 4.46% | 56,310,897 |
| 2013-11-19 | 2013-11-15 | 18.007 | 3,097,743 | +41,756 | 4.42% | 55,782,593 |
| 2013-11-18 | 2013-11-14 | 18.354 | 3,055,987 | -1,444 | 4.36% | 56,088,954 |
| 2013-11-15 | 2013-11-13 | 18.354 | 3,057,431 | +13,284 | 4.36% | 56,115,457 |
| 2013-11-14 | 2013-11-12 | 18.354 | 3,044,147 | +58,562 | 4.34% | 55,871,645 |
| 2013-11-13 | 2013-11-11 | 18.700 | 2,985,585 | +22,235 | 4.26% | 55,830,712 |
| 2013-11-12 | 2013-11-08 | 18.700 | 2,963,350 | -15,072 | 4.23% | 55,414,916 |
| 2013-11-11 | 2013-11-07 | 18.700 | 2,978,422 | +41,698 | 4.25% | 55,696,764 |
| 2013-11-08 | 2013-11-06 | 18.700 | 2,936,724 | -2,887 | 4.19% | 54,917,007 |
| 2013-11-07 | 2013-11-05 | 19.046 | 2,939,611 | -20,214 | 4.19% | 55,988,976 |
| 2013-11-06 | 2013-11-04 | 18.700 | 2,959,825 | -56,888 | 4.22% | 55,348,998 |
| 2013-11-05 | 2013-11-01 | 19.046 | 3,016,713 | -6,121 | 4.30% | 57,457,491 |
| 2013-11-04 | 2013-10-31 | 18.354 | 3,022,834 | -693 | 4.31% | 55,480,471 |
| 2013-11-01 | 2013-10-30 | 18.354 | 3,023,527 | +3,003 | 4.31% | 55,493,190 |
| 2013-10-31 | 2013-10-29 | 18.354 | 3,020,524 | +50,534 | 4.31% | 55,438,074 |
| 2013-10-30 | 2013-10-28 | 19.046 | 2,969,990 | +7,219 | 4.24% | 56,567,586 |
| 2013-10-29 | 2013-10-25 | 19.046 | 2,962,771 | +56,253 | 4.23% | 56,430,090 |
| 2013-10-28 | 2013-10-24 | 19.046 | 2,906,518 | -1,618 | 4.15% | 55,358,674 |
| 2013-10-25 | 2013-10-23 | 19.046 | 2,908,136 | -28,876 | 4.15% | 55,389,491 |
| 2013-10-24 | 2013-10-22 | 18.700 | 2,937,012 | -1,733 | 4.19% | 54,922,393 |
| 2013-10-23 | 2013-10-21 | 18.700 | 2,938,745 | +12,302 | 4.19% | 54,954,800 |
| 2013-10-22 | 2013-10-18 | 18.700 | 2,926,443 | -7,220 | 4.17% | 54,724,752 |
| 2013-10-21 | 2013-10-17 | 18.700 | 2,933,663 | +5,198 | 4.18% | 54,859,766 |
| 2013-10-18 | 2013-10-16 | 19.046 | 2,928,465 | +35,114 | 4.18% | 55,776,685 |
| 2013-10-17 | 2013-10-15 | 19.046 | 2,893,351 | +32,458 | 4.13% | 55,107,890 |
| 2013-10-16 | 2013-10-11 | 19.393 | 2,860,893 | -4,852 | 4.08% | 55,480,404 |
| 2013-10-11 | 2013-10-09 | 19.393 | 2,865,745 | +578 | 4.09% | 55,574,497 |
| 2013-10-10 | 2013-10-08 | 19.393 | 2,865,167 | +10,107 | 4.09% | 55,563,288 |
| 2013-10-09 | 2013-10-07 | 19.393 | 2,855,060 | +6,468 | 4.07% | 55,367,286 |
| 2013-10-08 | 2013-10-04 | 19.046 | 2,848,592 | -47,589 | 4.06% | 54,255,393 |
| 2013-10-04 | 2013-10-02 | 18.700 | 2,896,181 | -577 | 4.13% | 54,158,849 |
| 2013-10-03 | 2013-09-30 | 18.700 | 2,896,758 | +1,444 | 4.13% | 54,169,639 |
| 2013-10-02 | 2013-09-27 | 18.700 | 2,895,314 | +16,055 | 4.13% | 54,142,637 |
| 2013-09-30 | 2013-09-26 | 18.700 | 2,879,259 | +2,252 | 4.11% | 53,842,407 |
| 2013-09-27 | 2013-09-25 | 18.700 | 2,877,007 | +4,909 | 4.10% | 53,800,294 |
| 2013-09-26 | 2013-09-24 | 18.700 | 2,872,098 | +867 | 4.10% | 53,708,495 |
| 2013-09-25 | 2013-09-23 | 18.700 | 2,871,231 | +982 | 4.09% | 53,692,282 |
| 2013-09-24 | 2013-09-19 | 18.700 | 2,870,249 | +1,617 | 4.09% | 53,673,919 |
| 2013-09-23 | 2013-09-18 | 18.700 | 2,868,632 | -2,830 | 4.09% | 53,643,681 |
| 2013-09-19 | 2013-09-17 | 18.700 | 2,871,462 | -1,733 | 4.10% | 53,696,602 |
| 2013-09-18 | 2013-09-16 | 18.354 | 2,873,195 | -2,599 | 4.10% | 52,734,028 |
| 2013-09-17 | 2013-09-13 | 18.700 | 2,875,794 | +3,234 | 4.10% | 53,777,611 |
| 2013-09-16 | 2013-09-12 | 18.700 | 2,872,560 | -8,547 | 4.10% | 53,717,135 |
| 2013-09-13 | 2013-09-11 | 18.700 | 2,881,107 | +42,449 | 4.11% | 53,876,964 |
| 2013-09-12 | 2013-09-10 | 19.393 | 2,838,658 | +577 | 4.05% | 55,049,207 |
| 2013-09-11 | 2013-09-09 | 19.739 | 2,838,081 | -6,295 | 4.05% | 56,020,839 |
| 2013-09-10 | 2013-09-06 | 19.393 | 2,844,376 | +867 | 4.06% | 55,160,095 |
| 2013-09-09 | 2013-09-05 | 19.393 | 2,843,509 | +4,331 | 4.06% | 55,143,281 |
| 2013-09-06 | 2013-09-04 | 19.046 | 2,839,178 | -10,858 | 4.05% | 54,076,090 |
| 2013-09-05 | 2013-09-03 | 18.700 | 2,850,036 | -9,298 | 4.06% | 53,295,934 |
| 2013-09-02 | 2013-08-29 | 19.393 | 2,859,334 | -2,310 | 4.08% | 55,450,170 |
| 2013-08-29 | 2013-08-27 | 19.046 | 2,861,644 | -25,989 | 4.08% | 54,503,986 |
| 2013-08-28 | 2013-08-26 | 19.046 | 2,887,633 | +5,140 | 4.12% | 54,998,983 |
| 2013-08-27 | 2013-08-23 | 19.393 | 2,882,493 | +7,450 | 4.11% | 55,899,286 |
| 2013-08-26 | 2013-08-22 | 19.393 | 2,875,043 | +866 | 4.10% | 55,754,810 |
| 2013-08-23 | 2013-08-21 | 19.046 | 2,874,177 | +578 | 4.10% | 54,742,694 |
| 2013-08-21 | 2013-08-19 | 19.393 | 2,873,599 | -8,028 | 4.10% | 55,726,807 |
| 2013-08-20 | 2013-08-16 | 19.393 | 2,881,627 | +462 | 4.11% | 55,882,492 |
| 2013-08-19 | 2013-08-15 | 19.739 | 2,881,165 | +10,685 | 4.11% | 56,871,274 |
| 2013-08-16 | 2013-08-13 | 20.085 | 2,870,480 | +23,100 | 4.09% | 57,654,404 |
| 2013-08-15 | 2013-08-12 | 20.432 | 2,847,380 | -3,696 | 4.06% | 58,176,476 |
| 2013-08-13 | 2013-08-09 | 20.778 | 2,851,076 | -8,028 | 4.07% | 59,239,313 |
| 2013-08-12 | 2013-08-08 | 20.778 | 2,859,104 | -866 | 4.08% | 59,406,118 |
| 2013-08-09 | 2013-08-07 | 19.739 | 2,859,970 | +3,119 | 4.08% | 56,452,906 |
| 2013-08-08 | 2013-08-06 | 19.046 | 2,856,851 | +11,897 | 4.07% | 54,412,697 |
| 2013-08-07 | 2013-08-05 | 18.007 | 2,844,954 | +2,887 | 4.06% | 51,230,496 |
| 2013-08-06 | 2013-08-02 | 18.354 | 2,842,067 | +2,888 | 4.05% | 52,162,711 |
| 2013-08-05 | 2013-08-01 | 19.393 | 2,839,179 | +5,775 | 4.05% | 55,059,311 |
| 2013-08-02 | 2013-07-31 | 20.085 | 2,833,404 | -17,615 | 4.04% | 56,909,722 |
| 2013-08-01 | 2013-07-30 | 20.432 | 2,851,019 | -2,599 | 4.07% | 58,250,827 |
| 2013-07-31 | 2013-07-29 | 20.432 | 2,853,618 | +867 | 4.07% | 58,303,928 |
| 2013-07-30 | 2013-07-26 | 20.432 | 2,852,751 | +16,344 | 4.07% | 58,286,214 |
| 2013-07-29 | 2013-07-25 | 21.124 | 2,836,407 | +2,600 | 4.05% | 59,916,765 |
| 2013-07-26 | 2013-07-24 | 21.470 | 2,833,807 | +2,541 | 4.04% | 60,843,183 |
| 2013-07-25 | 2013-07-23 | 21.124 | 2,831,266 | -347 | 4.04% | 59,808,165 |
| 2013-07-24 | 2013-07-22 | 21.817 | 2,831,613 | +23,044 | 4.04% | 61,776,659 |
| 2013-07-23 | 2013-07-19 | 22.163 | 2,808,569 | +42,160 | 4.01% | 62,246,515 |
| 2013-07-19 | 2013-07-17 | 22.163 | 2,766,409 | +289 | 3.95% | 61,312,120 |
| 2013-07-17 | 2013-07-15 | 22.163 | 2,766,120 | -347 | 3.94% | 61,305,715 |
| 2013-07-16 | 2013-07-12 | 22.509 | 2,766,467 | +3,522 | 3.95% | 62,271,427 |
| 2013-07-15 | 2013-07-11 | 22.509 | 2,762,945 | +2,599 | 3.94% | 62,192,149 |
| 2013-07-12 | 2013-07-10 | 22.856 | 2,760,346 | -1,963 | 3.94% | 63,089,550 |
| 2013-07-11 | 2013-07-09 | 22.509 | 2,762,309 | -2,772 | 3.94% | 62,177,833 |
| 2013-07-10 | 2013-07-08 | 22.856 | 2,765,081 | +2,136 | 3.94% | 63,197,771 |
| 2013-07-09 | 2013-07-05 | 23.202 | 2,762,945 | -750 | 3.94% | 64,105,754 |
| 2013-07-08 | 2013-07-04 | 23.548 | 2,763,695 | +25,527 | 3.94% | 65,080,217 |
| 2013-07-05 | 2013-07-03 | 23.202 | 2,738,168 | -14,439 | 3.90% | 63,530,879 |
| 2013-07-02 | 2013-06-27 | 22.856 | 2,752,607 | -288 | 3.93% | 62,912,670 |
| 2013-06-28 | 2013-06-26 | 22.509 | 2,752,895 | -289 | 3.93% | 61,965,930 |
| 2013-06-27 | 2013-06-25 | 21.817 | 2,753,184 | -20,214 | 3.93% | 60,065,591 |
| 2013-06-26 | 2013-06-24 | 23.202 | 2,773,398 | +1,155 | 3.96% | 64,348,284 |
| 2013-06-25 | 2013-06-21 | 21.817 | 2,772,243 | -577 | 3.95% | 60,481,397 |
| 2013-06-24 | 2013-06-20 | 22.163 | 2,772,820 | -1,155 | 3.95% | 61,454,207 |
| 2013-06-21 | 2013-06-19 | 22.509 | 2,773,975 | +3,523 | 3.96% | 62,440,428 |
| 2013-06-20 | 2013-06-18 | 22.856 | 2,770,452 | -4,389 | 3.95% | 63,320,529 |
| 2013-06-19 | 2013-06-17 | 22.509 | 2,774,841 | +2,252 | 3.96% | 62,459,921 |
| 2013-06-18 | 2013-06-14 | 22.509 | 2,772,589 | -577 | 3.95% | 62,409,230 |
| 2013-06-17 | 2013-06-13 | 22.163 | 2,773,166 | -2,599 | 3.95% | 61,461,876 |
| 2013-06-14 | 2013-06-11 | 22.856 | 2,775,765 | -5,198 | 3.96% | 63,441,961 |
| 2013-06-13 | 2013-06-10 | 22.856 | 2,780,963 | -578 | 3.97% | 63,560,765 |
| 2013-06-11 | 2013-06-07 | 22.509 | 2,781,541 | +289 | 3.97% | 62,610,734 |
| 2013-06-10 | 2013-06-06 | 21.817 | 2,781,252 | +5,775 | 3.97% | 60,677,944 |
| 2013-06-07 | 2013-06-05 | 21.470 | 2,775,477 | +6,584 | 3.96% | 59,590,810 |
| 2013-06-06 | 2013-06-04 | 20.778 | 2,768,893 | -1,806,017 | 3.95% | 57,531,725 |
| 2013-06-05 | 2013-06-03 | 22.163 | 4,574,910 | -8,374 | 6.52% | 101,394,057 |
| 2013-06-04 | 2013-05-31 | 22.509 | 4,583,284 | +11,897 | 6.54% | 103,166,832 |
| 2013-06-03 | 2013-05-30 | 23.202 | 4,571,387 | -5,775 | 6.52% | 106,065,163 |
| 2013-05-31 | 2013-05-29 | 23.548 | 4,577,162 | +31,764 | 6.53% | 107,784,216 |
| 2013-05-30 | 2013-05-28 | 23.895 | 4,545,398 | -1,559 | 6.48% | 108,610,291 |
| 2013-05-29 | 2013-05-27 | 23.895 | 4,546,957 | +5,544 | 6.48% | 108,647,543 |
| 2013-05-28 | 2013-05-24 | 23.895 | 4,541,413 | -24,141 | 6.48% | 108,515,071 |
| 2013-05-27 | 2013-05-23 | 24.241 | 4,565,554 | -40,313 | 6.51% | 110,672,952 |
| 2013-05-24 | 2013-05-22 | 23.548 | 4,605,867 | +58 | 6.57% | 108,460,169 |
| 2013-05-23 | 2013-05-21 | 23.548 | 4,605,809 | +2,425 | 6.57% | 108,458,803 |
| 2013-05-22 | 2013-05-20 | 23.202 | 4,603,384 | +2,253 | 6.56% | 106,807,556 |
| 2013-05-21 | 2013-05-16 | 23.548 | 4,601,131 | -2,888 | 6.56% | 108,348,644 |
| 2013-05-20 | 2013-05-15 | 23.202 | 4,604,019 | +1,733 | 6.57% | 106,822,289 |
| 2013-05-16 | 2013-05-14 | 23.895 | 4,602,286 | -924 | 6.56% | 109,969,605 |
| 2013-05-15 | 2013-05-13 | 23.895 | 4,603,210 | +2,714 | 6.56% | 109,991,683 |
| 2013-05-14 | 2013-05-10 | 23.548 | 4,600,496 | +2,599 | 6.56% | 108,333,691 |
| 2013-05-13 | 2013-05-09 | 23.548 | 4,597,897 | +18,193 | 6.56% | 108,272,489 |
| 2013-05-10 | 2013-05-08 | 24.241 | 4,579,704 | -7,508 | 6.53% | 111,015,960 |
| 2013-05-09 | 2013-05-07 | 24.241 | 4,587,212 | -1,964 | 6.54% | 111,197,960 |
| 2013-05-08 | 2013-05-06 | 23.895 | 4,589,176 | +11,551 | 6.54% | 109,656,347 |
| 2013-05-07 | 2013-05-03 | 23.895 | 4,577,625 | +5,198 | 6.53% | 109,380,341 |
| 2013-05-06 | 2013-05-02 | 23.548 | 4,572,427 | +5,775 | 6.52% | 107,672,715 |
| 2013-05-03 | 2013-04-30 | 23.895 | 4,566,652 | -3,466 | 6.51% | 109,118,146 |
| 2013-05-02 | 2013-04-29 | 24.241 | 4,570,118 | +16,633 | 6.52% | 110,783,587 |
| 2013-04-30 | 2013-04-26 | 24.241 | 4,553,485 | -25,758 | 6.49% | 110,380,389 |
| 2013-04-29 | 2013-04-25 | 25.280 | 4,579,243 | -30,667 | 6.53% | 115,762,133 |
| 2013-04-26 | 2013-04-24 | 26.665 | 4,609,910 | -60,642 | 6.57% | 122,922,997 |
| 2013-04-25 | 2013-04-23 | 26.665 | 4,670,552 | -46,318 | 6.66% | 124,540,013 |
| 2013-04-24 | 2013-04-22 | 25.280 | 4,716,870 | -14,496 | 6.73% | 119,241,310 |
| 2013-04-23 | 2013-04-19 | 25.280 | 4,731,366 | -81,318 | 6.75% | 119,607,765 |
| 2013-04-22 | 2013-04-18 | 24.241 | 4,812,684 | -10,626 | 6.86% | 116,663,596 |
| 2013-04-19 | 2013-04-17 | 23.548 | 4,823,310 | +30,089 | 6.88% | 113,580,574 |
| 2013-04-18 | 2013-04-16 | 23.548 | 4,793,221 | +51,401 | 6.84% | 112,872,030 |
| 2013-04-17 | 2013-04-15 | 23.202 | 4,741,820 | +145,251 | 6.76% | 110,019,543 |
| 2013-04-16 | 2013-04-12 | 21.817 | 4,596,569 | +58,562 | 6.56% | 100,282,304 |
| 2013-04-15 | 2013-04-11 | 22.509 | 4,538,007 | +32,573 | 6.47% | 102,147,676 |
| 2013-04-12 | 2013-04-10 | 23.895 | 4,505,434 | +32,746 | 6.43% | 107,655,369 |
| 2013-04-11 | 2013-04-09 | 24.241 | 4,472,688 | +115,450 | 6.38% | 108,421,800 |
| 2013-04-10 | 2013-04-08 | 25.280 | 4,357,238 | +61,854 | 6.21% | 110,149,901 |
| 2013-04-09 | 2013-04-05 | 26.319 | 4,295,384 | -36,328 | 6.13% | 113,048,696 |
| 2013-04-08 | 2013-04-03 | 24.241 | 4,331,712 | +47,936 | 6.18% | 105,004,421 |
| 2013-04-05 | 2013-04-02 | 22.856 | 4,283,776 | +8,663 | 6.11% | 97,908,559 |
| 2013-04-03 | 2013-03-28 | 22.856 | 4,275,113 | -6,007 | 6.10% | 97,710,560 |
| 2013-04-02 | 2013-03-27 | 22.856 | 4,281,120 | +3,639 | 6.11% | 97,847,854 |
| 2013-03-28 | 2013-03-26 | 23.202 | 4,277,481 | -1,156 | 6.10% | 99,245,966 |
| 2013-03-27 | 2013-03-25 | 22.856 | 4,278,637 | +9,241 | 6.10% | 97,791,104 |
| 2013-03-26 | 2013-03-22 | 22.509 | 4,269,396 | +118,857 | 6.09% | 96,101,411 |
| 2013-03-25 | 2013-03-21 | 21.817 | 4,150,539 | +25,411 | 5.92% | 90,551,369 |
| 2013-03-22 | 2013-03-20 | 22.163 | 4,125,128 | +50,592 | 5.88% | 91,425,506 |
| 2013-03-21 | 2013-03-19 | 22.509 | 4,074,536 | -3,003 | 5.81% | 91,715,236 |
| 2013-03-20 | 2013-03-18 | 22.163 | 4,077,539 | -2,599 | 5.82% | 90,370,788 |
| 2013-03-19 | 2013-03-15 | 22.509 | 4,080,138 | +5,776 | 5.82% | 91,841,333 |
| 2013-03-18 | 2013-03-14 | 22.163 | 4,074,362 | -45,683 | 5.81% | 90,300,376 |
| 2013-03-15 | 2013-03-13 | 21.124 | 4,120,045 | +3,465 | 5.88% | 87,032,561 |
| 2013-03-14 | 2013-03-12 | 21.470 | 4,116,580 | +9,529 | 5.87% | 88,384,929 |
| 2013-03-13 | 2013-03-11 | 22.163 | 4,107,051 | -16,344 | 5.86% | 91,024,864 |
| 2013-03-12 | 2013-03-08 | 22.163 | 4,123,395 | -141,497 | 5.88% | 91,387,097 |
| 2013-03-11 | 2013-03-07 | 21.817 | 4,264,892 | +4,736 | 6.08% | 93,046,182 |
| 2013-03-08 | 2013-03-06 | 21.817 | 4,260,156 | +15,536 | 6.08% | 92,942,858 |
| 2013-03-07 | 2013-03-05 | 22.163 | 4,244,620 | -15,594 | 6.05% | 94,073,816 |
| 2013-03-06 | 2013-03-04 | 22.163 | 4,260,214 | +3,812 | 6.08% | 94,419,427 |
| 2013-03-05 | 2013-03-01 | 22.163 | 4,256,402 | -19,647 | 6.07% | 94,334,941 |
| 2013-03-04 | 2013-02-28 | 21.124 | 4,276,049 | +12,359 | 6.10% | 90,328,017 |
| 2013-03-01 | 2013-02-27 | 22.856 | 4,263,690 | +104,996 | 6.08% | 97,449,480 |
| 2013-02-28 | 2013-02-26 | 20.778 | 4,158,694 | +166,678 | 5.93% | 86,408,842 |
| 2013-02-27 | 2013-02-25 | 18.700 | 3,992,016 | +80,277 | 5.69% | 74,651,064 |
| 2013-02-26 | 2013-02-22 | 18.354 | 3,911,739 | -24,372 | 5.58% | 71,795,250 |
| 2013-02-25 | 2013-02-21 | 17.661 | 3,936,111 | -8,778 | 5.61% | 69,516,434 |
| 2013-02-22 | 2013-02-20 | 17.661 | 3,944,889 | -16,922 | 5.63% | 69,671,464 |
| 2013-02-21 | 2013-02-19 | 16.795 | 3,961,811 | -82,530 | 5.65% | 66,540,408 |
| 2013-02-20 | 2013-02-18 | 15.410 | 4,044,341 | -2,599 | 5.77% | 62,324,348 |
| 2013-02-19 | 2013-02-15 | 15.410 | 4,046,940 | -50,362 | 5.77% | 62,364,400 |
| 2013-02-18 | 2013-02-14 | 15.064 | 4,097,302 | -10,684 | 5.84% | 61,721,604 |
| 2013-02-15 | 2013-02-08 | 14.718 | 4,107,986 | +8,086 | 5.86% | 60,459,960 |
| 2013-02-14 | 2013-02-07 | 14.718 | 4,099,900 | -2,311 | 5.85% | 60,340,953 |
| 2013-02-08 | 2013-02-06 | 14.371 | 4,102,211 | -10,973 | 5.85% | 58,954,378 |
| 2013-02-07 | 2013-02-05 | 14.025 | 4,113,184 | -289 | 5.87% | 57,687,688 |
| 2013-02-06 | 2013-02-04 | 13.852 | 4,113,473 | -635 | 5.87% | 56,979,497 |
| 2013-02-05 | 2013-02-01 | 13.159 | 4,114,108 | -1,155 | 5.87% | 54,138,878 |
| 2013-02-01 | 2013-01-30 | 13.506 | 4,115,263 | +7,508 | 5.87% | 55,579,185 |
| 2013-01-31 | 2013-01-29 | 12.986 | 4,107,755 | +16,113 | 5.86% | 53,344,024 |
| 2013-01-30 | 2013-01-28 | 13.679 | 4,091,642 | +14,958 | 5.84% | 55,968,632 |
| 2013-01-29 | 2013-01-25 | 14.371 | 4,076,684 | -13,225 | 5.81% | 58,587,520 |
| 2013-01-28 | 2013-01-24 | 14.198 | 4,089,909 | -6,353 | 5.83% | 58,069,418 |
| 2013-01-25 | 2013-01-23 | 14.371 | 4,096,262 | +2,888 | 5.84% | 58,868,883 |
| 2013-01-24 | 2013-01-22 | 14.545 | 4,093,374 | +3,638 | 5.84% | 59,536,142 |
| 2013-01-23 | 2013-01-21 | 14.198 | 4,089,736 | +11,089 | 5.83% | 58,066,962 |
| 2013-01-21 | 2013-01-17 | 14.198 | 4,078,647 | +174 | 5.82% | 57,909,517 |
| 2013-01-18 | 2013-01-16 | 14.371 | 4,078,473 | +61,854 | 5.82% | 58,613,230 |
| 2013-01-17 | 2013-01-15 | 14.198 | 4,016,619 | +29,050 | 5.73% | 57,028,830 |
| 2013-01-16 | 2013-01-14 | 14.198 | 3,987,569 | -2,541 | 5.69% | 56,616,372 |
| 2013-01-15 | 2013-01-11 | 14.198 | 3,990,110 | -2,888 | 5.69% | 56,652,450 |
| 2013-01-14 | 2013-01-10 | 14.718 | 3,992,998 | -2,310 | 5.69% | 58,767,605 |
| 2013-01-11 | 2013-01-09 | 14.371 | 3,995,308 | +2,021 | 5.70% | 57,418,036 |
| 2013-01-10 | 2013-01-08 | 14.718 | 3,993,287 | +32,978 | 5.69% | 58,771,859 |
| 2013-01-09 | 2013-01-07 | 14.545 | 3,960,309 | +74,733 | 5.65% | 57,600,776 |
| 2013-01-08 | 2013-01-04 | 14.025 | 3,885,576 | +11,839 | 5.54% | 54,495,470 |
| 2013-01-07 | 2013-01-03 | 13.332 | 3,873,737 | +22,754 | 5.52% | 51,646,492 |
| 2013-01-04 | 2013-01-02 | 13.852 | 3,850,983 | +38,924 | 5.49% | 53,343,507 |
| 2013-01-03 | 2012-12-31 | 14.545 | 3,812,059 | +199,771 | 5.44% | 55,444,551 |
| 2013-01-02 | 2012-12-27 | 14.718 | 3,612,288 | -9,530 | 5.15% | 53,164,443 |
| 2012-12-28 | 2012-12-24 | 12.467 | 3,621,818 | +80,682 | 5.17% | 45,152,218 |
| 2012-12-27 | 2012-12-20 | 11.601 | 3,541,136 | +32,804 | 5.05% | 41,080,657 |
| 2012-12-21 | 2012-12-19 | 11.082 | 3,508,332 | -4,620 | 5.00% | 38,877,706 |
| 2012-12-20 | 2012-12-18 | 10.908 | 3,512,952 | +57 | 5.01% | 38,320,639 |
| 2012-12-19 | 2012-12-17 | 10.908 | 3,512,895 | +26,566 | 5.01% | 38,320,017 |
| 2012-12-18 | 2012-12-14 | 10.735 | 3,486,329 | +9,989 | 4.97% | 37,426,570 |
| 2012-12-17 | 2012-12-13 | 10.908 | 3,476,340 | -809 | 4.96% | 37,921,261 |
| 2012-12-14 | 2012-12-12 | 10.735 | 3,477,149 | +116 | 4.96% | 37,328,021 |
| 2012-12-13 | 2012-12-11 | 10.735 | 3,477,033 | +11,262 | 4.96% | 37,326,776 |
| 2012-12-12 | 2012-12-10 | 10.908 | 3,465,771 | +23,563 | 4.94% | 37,805,970 |
| 2012-12-11 | 2012-12-07 | 10.908 | 3,442,208 | +1,266 | 4.91% | 37,548,936 |
| 2012-12-10 | 2012-12-06 | 10.735 | 3,440,942 | +346 | 4.91% | 36,939,330 |
| 2012-12-07 | 2012-12-05 | 10.908 | 3,440,596 | +808 | 4.91% | 37,531,352 |
| 2012-12-06 | 2012-12-04 | 10.908 | 3,439,788 | +46,608 | 4.91% | 37,522,538 |
| 2012-12-05 | 2012-12-03 | 10.562 | 3,393,180 | -1,155 | 4.84% | 35,839,068 |
| 2012-12-04 | 2012-11-30 | 10.562 | 3,394,335 | +57 | 4.84% | 35,851,267 |
| 2012-12-03 | 2012-11-29 | 10.735 | 3,394,278 | +13,052 | 4.84% | 36,438,381 |
| 2012-11-30 | 2012-11-28 | 10.562 | 3,381,226 | +115 | 4.82% | 35,712,809 |
| 2012-11-29 | 2012-11-27 | 10.389 | 3,381,111 | -577 | 4.82% | 35,126,158 |
| 2012-11-28 | 2012-11-26 | 10.216 | 3,381,688 | +1,732 | 4.82% | 34,546,617 |
| 2012-11-26 | 2012-11-22 | 10.216 | 3,379,956 | -17,326 | 4.82% | 34,528,923 |
| 2012-11-23 | 2012-11-21 | 10.216 | 3,397,282 | -5,198 | 4.84% | 34,705,922 |
| 2012-11-22 | 2012-11-20 | 10.389 | 3,402,480 | -110,656 | 4.85% | 35,348,159 |
| 2012-11-21 | 2012-11-19 | 10.389 | 3,513,136 | -48,224 | 5.01% | 36,497,758 |
| 2012-11-20 | 2012-11-16 | 10.389 | 3,561,360 | +15,536 | 5.08% | 36,998,754 |
| 2012-11-19 | 2012-11-15 | 10.562 | 3,545,824 | -109,848 | 5.06% | 37,451,308 |
| 2012-11-16 | 2012-11-14 | 10.562 | 3,655,672 | -5,776 | 5.21% | 38,611,532 |
| 2012-11-15 | 2012-11-13 | 10.735 | 3,661,448 | +7,220 | 5.22% | 39,306,515 |
| 2012-11-14 | 2012-11-12 | 10.389 | 3,654,228 | +5,775 | 5.21% | 37,963,554 |
| 2012-11-13 | 2012-11-09 | 9.869 | 3,648,453 | +14,438 | 5.20% | 36,008,380 |
| 2012-11-12 | 2012-11-08 | 10.043 | 3,634,015 | +2,888 | 5.18% | 36,495,111 |
| 2012-11-09 | 2012-11-07 | 10.043 | 3,631,127 | +10,396 | 5.18% | 36,466,107 |
| 2012-11-08 | 2012-11-06 | 10.216 | 3,620,731 | +6,699 | 5.16% | 36,988,630 |
| 2012-11-07 | 2012-11-05 | 10.043 | 3,614,032 | +2,888 | 5.15% | 36,294,428 |
| 2012-11-06 | 2012-11-02 | 10.389 | 3,611,144 | -8,374 | 5.15% | 37,515,957 |
| 2012-11-02 | 2012-10-31 | 10.043 | 3,619,518 | +17,028 | 5.16% | 36,349,522 |
| 2012-11-01 | 2012-10-30 | 10.216 | 3,602,490 | +12,994 | 5.14% | 36,802,284 |
| 2012-10-31 | 2012-10-29 | 10.216 | 3,589,496 | +11,551 | 5.12% | 36,669,540 |
| 2012-10-30 | 2012-10-26 | 10.216 | 3,577,945 | +10,511 | 5.10% | 36,551,537 |
| 2012-10-29 | 2012-10-25 | 10.389 | 3,567,434 | +17,038 | 5.09% | 37,061,857 |
| 2012-10-26 | 2012-10-24 | 10.389 | 3,550,396 | +62,258 | 5.06% | 36,884,850 |
| 2012-10-25 | 2012-10-22 | 10.562 | 3,488,138 | +16,980 | 4.97% | 36,842,023 |
| 2012-10-24 | 2012-10-19 | 10.562 | 3,471,158 | +462 | 4.95% | 36,662,679 |
| 2012-10-22 | 2012-10-18 | 10.735 | 3,470,696 | +8,547 | 4.95% | 37,258,746 |
| 2012-10-19 | 2012-10-17 | 10.735 | 3,462,149 | +34,017 | 4.94% | 37,166,992 |
| 2012-10-18 | 2012-10-16 | 10.735 | 3,428,132 | +15,016 | 4.89% | 36,801,812 |
| 2012-10-17 | 2012-10-15 | 10.735 | 3,413,116 | +5,777 | 4.87% | 36,640,611 |
| 2012-10-16 | 2012-10-12 | 11.082 | 3,407,339 | +16,980 | 4.86% | 37,758,549 |
| 2012-10-15 | 2012-10-11 | 10.908 | 3,390,359 | -1,444 | 4.84% | 36,983,347 |
| 2012-10-12 | 2012-10-10 | 11.082 | 3,391,803 | +11,781 | 4.84% | 37,586,386 |
| 2012-10-11 | 2012-10-09 | 10.908 | 3,380,022 | +5,487 | 4.82% | 36,870,587 |
| 2012-10-10 | 2012-10-08 | 10.908 | 3,374,535 | +5,775 | 4.81% | 36,810,733 |
| 2012-10-09 | 2012-10-05 | 10.735 | 3,368,760 | +6,238 | 4.80% | 36,164,439 |
| 2012-10-05 | 2012-10-03 | 10.562 | 3,362,522 | +50,245 | 4.80% | 35,515,256 |
| 2012-10-03 | 2012-09-27 | 11.082 | 3,312,277 | +10,685 | 4.72% | 36,705,116 |
| 2012-09-28 | 2012-09-26 | 11.082 | 3,301,592 | +44,412 | 4.71% | 36,586,709 |
| 2012-09-27 | 2012-09-25 | 10.735 | 3,257,180 | +12,591 | 4.65% | 34,966,601 |
| 2012-09-26 | 2012-09-24 | 11.082 | 3,244,589 | +6,641 | 4.63% | 35,955,029 |
| 2012-09-25 | 2012-09-21 | 10.735 | 3,237,948 | +26,798 | 4.62% | 34,760,141 |
| 2012-09-24 | 2012-09-20 | 10.216 | 3,211,150 | +21,484 | 4.58% | 32,804,436 |
| 2012-09-21 | 2012-09-19 | 10.908 | 3,189,666 | +81,606 | 4.55% | 34,794,110 |
| 2012-09-20 | 2012-09-18 | 10.735 | 3,108,060 | +104,592 | 4.43% | 33,365,763 |
| 2012-09-19 | 2012-09-17 | 11.774 | 3,003,468 | -74,386 | 4.28% | 35,363,228 |
| 2012-09-18 | 2012-09-14 | 9.869 | 3,077,854 | +2,887 | 4.39% | 30,376,858 |
| 2012-09-17 | 2012-09-13 | 10.043 | 3,074,967 | -4,216 | 4.39% | 30,880,792 |
| 2012-09-14 | 2012-09-12 | 9.869 | 3,079,183 | -2,888 | 4.39% | 30,389,974 |
| 2012-09-13 | 2012-09-11 | 9.696 | 3,082,071 | +13,457 | 4.40% | 29,884,820 |
| 2012-09-11 | 2012-09-07 | 9.523 | 3,068,614 | +8,663 | 4.38% | 29,223,009 |
| 2012-09-10 | 2012-09-06 | 9.696 | 3,059,951 | -17,500 | 4.36% | 29,670,337 |
| 2012-09-06 | 2012-09-04 | 9.869 | 3,077,451 | +15,305 | 4.39% | 30,372,880 |
| 2012-09-05 | 2012-09-03 | 9.350 | 3,062,146 | -14,901 | 4.37% | 28,631,205 |
| 2012-09-04 | 2012-08-31 | 10.043 | 3,077,047 | -3,467 | 4.39% | 30,901,680 |
| 2012-09-03 | 2012-08-30 | 9.869 | 3,080,514 | -4,995 | 4.39% | 30,403,110 |
| 2012-08-31 | 2012-08-29 | 10.043 | 3,085,509 | +127,392 | 4.40% | 30,986,661 |
| 2012-08-30 | 2012-08-28 | 9.869 | 2,958,117 | -11,841 | 4.22% | 29,195,114 |
| 2012-08-29 | 2012-08-27 | 9.869 | 2,969,958 | +7,508 | 4.24% | 29,311,979 |
| 2012-08-28 | 2012-08-24 | 9.696 | 2,962,450 | -578 | 4.22% | 28,724,933 |
| 2012-08-27 | 2012-08-23 | 9.869 | 2,963,028 | -7,508 | 4.23% | 29,243,583 |
| 2012-08-24 | 2012-08-22 | 9.869 | 2,970,536 | -263,646 | 4.24% | 29,317,683 |
| 2012-08-23 | 2012-08-21 | 10.216 | 3,234,182 | +171,984 | 4.61% | 33,039,726 |
| 2012-08-22 | 2012-08-20 | 9.869 | 3,062,198 | +86,053 | 4.37% | 30,222,341 |
| 2012-08-21 | 2012-08-17 | 10.043 | 2,976,145 | +17,094 | 4.24% | 29,888,358 |
| 2012-08-20 | 2012-08-16 | 10.389 | 2,959,051 | +12,994 | 4.22% | 30,741,402 |
| 2012-08-17 | 2012-08-15 | 10.389 | 2,946,057 | +45,048 | 4.20% | 30,606,408 |
| 2012-08-16 | 2012-08-14 | 10.735 | 2,901,009 | -19,232 | 4.14% | 31,143,021 |
| 2012-08-15 | 2012-08-13 | 10.389 | 2,920,241 | +420,736 | 4.16% | 30,338,208 |
| 2012-08-14 | 2012-08-10 | 10.216 | 2,499,505 | +80,854 | 3.56% | 25,534,420 |
| 2012-08-13 | 2012-08-09 | 9.869 | 2,418,651 | +25,412 | 3.45% | 23,870,858 |
| 2012-08-10 | 2012-08-08 | 9.696 | 2,393,239 | +577 | 3.41% | 23,205,668 |
| 2012-08-07 | 2012-08-03 | 9.696 | 2,392,662 | -9,529 | 3.41% | 23,200,073 |
| 2012-08-06 | 2012-08-02 | 9.696 | 2,402,191 | -2,310 | 3.43% | 23,292,470 |
| 2012-08-03 | 2012-08-01 | 9.696 | 2,404,501 | -2,888 | 3.43% | 23,314,868 |
| 2012-08-02 | 2012-07-31 | 9.696 | 2,407,389 | +91,771 | 3.43% | 23,342,871 |
| 2012-08-01 | 2012-07-30 | 9.696 | 2,315,618 | +20,214 | 3.30% | 22,453,028 |
| 2012-07-31 | 2012-07-27 | 9.696 | 2,295,404 | -146,078 | 3.27% | 22,257,026 |
| 2012-07-30 | 2012-07-26 | 9.547 | 2,441,482 | +3,351 | 3.00% | 23,309,242 |
| 2012-07-27 | 2012-07-25 | 10.293 | 2,438,131 | +11,397 | 3.00% | 25,095,784 |
| 2012-07-26 | 2012-07-24 | 11.636 | 2,426,734 | -207,140 | 2.98% | 28,236,536 |
| 2012-07-25 | 2012-07-23 | 9.547 | 2,633,874 | -8,045 | 3.24% | 25,146,041 |
| 2012-07-24 | 2012-07-20 | 9.398 | 2,641,919 | -3,687 | 3.25% | 24,828,741 |
| 2012-07-23 | 2012-07-19 | 9.398 | 2,645,606 | -13,072 | 3.25% | 24,863,391 |
| 2012-07-20 | 2012-07-18 | 9.398 | 2,658,678 | -3,352 | 3.27% | 24,986,242 |
| 2012-07-19 | 2012-07-17 | 9.547 | 2,662,030 | -5,430 | 3.27% | 25,414,851 |
| 2012-07-18 | 2012-07-16 | 9.547 | 2,667,460 | +1,676 | 3.28% | 25,466,692 |
| 2012-07-17 | 2012-07-13 | 9.696 | 2,665,784 | -36,333 | 3.28% | 25,848,358 |
| 2012-07-16 | 2012-07-12 | 9.398 | 2,702,117 | +89,492 | 3.32% | 25,394,481 |
| 2012-07-13 | 2012-07-11 | 9.547 | 2,612,625 | +50,344 | 3.21% | 24,943,173 |
| 2012-07-12 | 2012-07-10 | 9.398 | 2,562,281 | -61,137 | 3.15% | 24,080,303 |
| 2012-07-11 | 2012-07-09 | 9.249 | 2,623,418 | -72,666 | 3.22% | 24,263,521 |
| 2012-07-10 | 2012-07-06 | 9.547 | 2,696,084 | +163,901 | 3.31% | 25,739,970 |
| 2012-06-20 | 2012-06-18 | 5.728 | 2,532,183 | +335 | 3.11% | 14,505,108 |
| 2012-06-19 | 2012-06-15 | 5.728 | 2,531,848 | -5,698 | 3.11% | 14,503,189 |
| 2012-06-18 | 2012-06-14 | 5.251 | 2,537,546 | -3,821 | 3.12% | 13,324,510 |
| 2012-06-15 | 2012-06-13 | 5.370 | 2,541,367 | -2,279 | 3.12% | 13,647,859 |
| 2012-06-14 | 2012-06-12 | 4.774 | 2,543,646 | -1,006 | 3.13% | 12,142,309 |
| 2012-06-13 | 2012-06-11 | 4.595 | 2,544,652 | -3,351 | 3.13% | 11,691,595 |
| 2012-06-11 | 2012-06-07 | 4.595 | 2,548,003 | +11,396 | 3.13% | 11,706,991 |
| 2012-06-08 | 2012-06-06 | 4.475 | 2,536,607 | -3,352 | 3.12% | 11,351,914 |
| 2012-06-07 | 2012-06-05 | 4.475 | 2,539,959 | +7,508 | 3.12% | 11,366,915 |
| 2012-06-06 | 2012-06-04 | 4.475 | 2,532,451 | +9,385 | 3.11% | 11,333,315 |
| 2012-06-04 | 2012-05-31 | 4.565 | 2,523,066 | +3,683 | 3.10% | 11,517,141 |
| 2012-06-01 | 2012-05-30 | 4.624 | 2,519,383 | -3,353 | 3.10% | 11,650,660 |
| 2012-05-31 | 2012-05-29 | 4.774 | 2,522,736 | +2,011 | 3.10% | 12,042,494 |
| 2012-05-30 | 2012-05-28 | 4.654 | 2,520,725 | +7,039 | 3.10% | 11,732,072 |
| 2012-05-29 | 2012-05-25 | 4.625 | 2,513,686 | -4,981 | 3.09% | 11,624,793 |
| 2012-05-24 | 2012-05-22 | 4.506 | 2,518,667 | -6,072 | 3.07% | 11,349,165 |
| 2012-05-22 | 2012-05-18 | 4.476 | 2,524,739 | -13,628 | 3.08% | 11,301,680 |
| 2012-05-18 | 2012-05-16 | 4.891 | 2,538,367 | +202 | 3.10% | 12,416,178 |
| 2012-05-14 | 2012-05-10 | 4.891 | 2,538,165 | +5,734 | 3.10% | 12,415,190 |
| 2012-05-11 | 2012-05-09 | 5.040 | 2,532,431 | -674 | 3.09% | 12,762,511 |
| 2012-05-09 | 2012-05-07 | 4.832 | 2,533,105 | +337 | 3.09% | 12,240,253 |
| 2012-05-08 | 2012-05-04 | 4.832 | 2,532,768 | +4,723 | 3.09% | 12,238,624 |
| 2012-05-07 | 2012-05-03 | 4.891 | 2,528,045 | -1 | 3.09% | 12,365,689 |
| 2012-05-04 | 2012-05-02 | 5.040 | 2,528,046 | -3,913 | 3.09% | 12,740,412 |
| 2012-05-03 | 2012-04-30 | 5.040 | 2,531,959 | +4,183 | 3.09% | 12,760,132 |
| 2012-04-30 | 2012-04-26 | 5.277 | 2,527,776 | +5,060 | 3.09% | 13,338,536 |
| 2012-04-24 | 2012-04-20 | 5.188 | 2,522,716 | +2,024 | 3.08% | 13,087,479 |
| 2012-04-23 | 2012-04-19 | 4.743 | 2,520,692 | +2,023 | 3.08% | 11,956,095 |
| 2012-04-20 | 2012-04-18 | 4.743 | 2,518,669 | +2,022 | 3.07% | 11,946,499 |
| 2012-03-26 | 2012-03-22 | 5.188 | 2,516,647 | -1,687 | 3.07% | 13,055,994 |
| 2012-03-09 | 2012-03-07 | 5.544 | 2,518,334 | -5,398 | 3.07% | 13,960,614 |
| 2012-03-08 | 2012-03-06 | 5.573 | 2,523,732 | -337 | 3.08% | 14,065,354 |
| 2012-03-05 | 2012-03-01 | 5.603 | 2,524,069 | -1,687 | 3.08% | 14,142,058 |
| 2012-02-29 | 2012-02-27 | 5.751 | 2,525,756 | +6,747 | 3.08% | 14,525,889 |
| 2012-02-28 | 2012-02-24 | 5.781 | 2,519,009 | -3,374 | 3.08% | 14,561,762 |
| 2012-02-27 | 2012-02-23 | 5.810 | 2,522,383 | -36,431 | 3.08% | 14,656,042 |
| 2012-02-24 | 2012-02-22 | 5.751 | 2,558,814 | -30,832 | 3.12% | 14,716,009 |
| 2012-02-23 | 2012-02-21 | 5.721 | 2,589,646 | +8,434 | 3.16% | 14,816,557 |
| 2012-02-22 | 2012-02-20 | 5.721 | 2,581,212 | -6,275 | 3.15% | 14,768,302 |
| 2012-02-21 | 2012-02-17 | 5.544 | 2,587,487 | +3,171 | 3.16% | 14,343,970 |
| 2012-02-20 | 2012-02-16 | 5.395 | 2,584,316 | +7,556 | 3.16% | 13,943,333 |
| 2012-02-17 | 2012-02-15 | 5.692 | 2,576,760 | -1,349 | 3.15% | 14,666,443 |
| 2012-02-16 | 2012-02-14 | 5.692 | 2,578,109 | -406 | 3.15% | 14,674,121 |
| 2012-02-15 | 2012-02-13 | 5.692 | 2,578,515 | +5,193 | 3.15% | 14,676,432 |
| 2012-02-14 | 2012-02-10 | 5.603 | 2,573,322 | -3,913 | 3.14% | 14,418,017 |
| 2012-02-10 | 2012-02-08 | 5.573 | 2,577,235 | +18,553 | 3.15% | 14,363,539 |
| 2012-02-09 | 2012-02-07 | 5.099 | 2,558,682 | +3,374 | 3.12% | 13,046,510 |
| 2012-02-08 | 2012-02-06 | 5.040 | 2,555,308 | +3,373 | 3.12% | 12,877,803 |
| 2012-02-07 | 2012-02-03 | 4.832 | 2,551,935 | +22,263 | 3.12% | 12,331,241 |
| 2012-02-06 | 2012-02-02 | 4.506 | 2,529,672 | +11,132 | 3.09% | 11,398,754 |
| 2012-02-03 | 2012-02-01 | 4.506 | 2,518,540 | +2,024 | 3.07% | 11,348,593 |
| 2012-02-02 | 2012-01-31 | 4.447 | 2,516,516 | -2,361 | 3.07% | 11,190,269 |
| 2012-01-31 | 2012-01-27 | 4.447 | 2,518,877 | +1,349 | 3.08% | 11,200,768 |
| 2012-01-26 | 2012-01-19 | 4.328 | 2,517,528 | -1,349 | 3.07% | 10,896,242 |
| 2012-01-20 | 2012-01-18 | 4.299 | 2,518,877 | +4,722 | 3.08% | 10,827,409 |
| 2012-01-13 | 2012-01-11 | 4.180 | 2,514,155 | +3,373 | 3.07% | 10,508,984 |
| 2012-01-11 | 2012-01-09 | 3.972 | 2,510,782 | -20,239 | 3.07% | 9,973,863 |
| 2012-01-05 | 2012-01-03 | 4.180 | 2,531,021 | -2,024 | 3.09% | 10,579,483 |
| 2012-01-03 | 2011-12-29 | 4.328 | 2,533,045 | -6,747 | 3.09% | 10,963,402 |
| 2011-12-30 | 2011-12-28 | 4.387 | 2,539,792 | -8,433 | 3.10% | 11,143,188 |
| 2011-12-23 | 2011-12-21 | 4.269 | 2,548,225 | -1 | 3.11% | 10,878,020 |
| 2011-12-22 | 2011-12-20 | 4.299 | 2,548,226 | +3,373 | 3.11% | 10,953,566 |
| 2011-12-21 | 2011-12-19 | 4.032 | 2,544,853 | +19,093 | 3.11% | 10,260,091 |
| 2011-12-19 | 2011-12-15 | 4.091 | 2,525,760 | -543 | 3.08% | 10,332,865 |
| 2011-12-16 | 2011-12-14 | 4.150 | 2,526,303 | +16,867 | 3.08% | 10,484,870 |
| 2011-12-15 | 2011-12-13 | 4.239 | 2,509,436 | +6,746 | 3.06% | 10,638,043 |
| 2011-12-13 | 2011-12-09 | 4.239 | 2,502,690 | -23,680 | 3.06% | 10,609,445 |
| 2011-12-12 | 2011-12-08 | 4.269 | 2,526,370 | +10,120 | 3.08% | 10,784,724 |
| 2011-12-07 | 2011-12-05 | 4.269 | 2,516,250 | -338 | 3.07% | 10,741,523 |
| 2011-12-06 | 2011-12-02 | 4.210 | 2,516,588 | -3,373 | 3.07% | 10,593,758 |
| 2011-12-05 | 2011-12-01 | 4.269 | 2,519,961 | +3,036 | 3.08% | 10,757,365 |
| 2011-12-02 | 2011-11-30 | 4.091 | 2,516,925 | +3,373 | 3.07% | 10,296,721 |
| 2011-12-01 | 2011-11-29 | 4.417 | 2,513,552 | -2,631 | 3.07% | 11,102,575 |
| 2011-11-25 | 2011-11-23 | 4.269 | 2,516,183 | -5,060 | 3.07% | 10,741,237 |
| 2011-11-21 | 2011-11-17 | 4.387 | 2,521,243 | +2,024 | 3.08% | 11,061,805 |
| 2011-11-18 | 2011-11-16 | 4.387 | 2,519,219 | -7,084 | 3.08% | 11,052,925 |
| 2011-11-17 | 2011-11-15 | 4.476 | 2,526,303 | -1 | 3.08% | 11,308,681 |
| 2011-11-15 | 2011-11-11 | 4.447 | 2,526,304 | +2,833 | 3.08% | 11,233,794 |
| 2011-11-10 | 2011-11-08 | 4.654 | 2,523,471 | +4,723 | 3.08% | 11,744,852 |
| 2011-11-08 | 2011-11-04 | 4.743 | 2,518,748 | +16,192 | 3.07% | 11,946,874 |
| 2011-11-03 | 2011-11-01 | 4.891 | 2,502,556 | -675 | 3.06% | 12,241,012 |
| 2011-11-01 | 2011-10-28 | 4.921 | 2,503,231 | -2,901 | 3.06% | 12,318,522 |
| 2011-10-28 | 2011-10-26 | 4.891 | 2,506,132 | -675 | 3.06% | 12,258,504 |
| 2011-10-26 | 2011-10-24 | 4.891 | 2,506,807 | +338 | 3.06% | 12,261,806 |
| 2011-10-20 | 2011-10-18 | 4.447 | 2,506,469 | -7,422 | 3.06% | 11,145,593 |
| 2011-10-14 | 2011-10-12 | 4.565 | 2,513,891 | -1,686 | 3.07% | 11,476,693 |
| 2011-10-11 | 2011-10-07 | 4.239 | 2,515,577 | +4,722 | 3.07% | 10,664,076 |
| 2011-10-10 | 2011-10-06 | 4.210 | 2,510,855 | -6,746 | 3.07% | 10,569,625 |
| 2011-10-07 | 2011-10-04 | 4.061 | 2,517,601 | -6,747 | 3.07% | 10,224,853 |
| 2011-10-06 | 2011-10-03 | 4.150 | 2,524,348 | -337 | 3.08% | 10,476,756 |
| 2011-09-30 | 2011-09-27 | 4.358 | 2,524,685 | +4,385 | 3.08% | 11,002,063 |
| 2011-09-27 | 2011-09-23 | 4.447 | 2,520,300 | -3,711 | 3.08% | 11,207,096 |
| 2011-09-22 | 2011-09-20 | 5.040 | 2,524,011 | -4,385 | 3.08% | 12,720,077 |
| 2011-09-21 | 2011-09-19 | 5.188 | 2,528,396 | -1,012 | 3.09% | 13,116,946 |
| 2011-09-20 | 2011-09-16 | 5.217 | 2,529,408 | -3,103 | 3.09% | 13,197,180 |
| 2011-09-15 | 2011-09-12 | 5.069 | 2,532,511 | -675 | 3.09% | 12,837,990 |
| 2011-09-09 | 2011-09-07 | 5.277 | 2,533,186 | -6,746 | 3.09% | 13,367,084 |
| 2011-09-07 | 2011-09-05 | 5.366 | 2,539,932 | -675 | 3.10% | 13,628,569 |
| 2011-09-02 | 2011-08-31 | 5.306 | 2,540,607 | +3,373 | 3.10% | 13,481,559 |
| 2011-09-01 | 2011-08-30 | 5.158 | 2,537,234 | +203 | 3.10% | 13,087,580 |
| 2011-08-31 | 2011-08-29 | 5.129 | 2,537,031 | -1 | 3.10% | 13,011,323 |
| 2011-08-29 | 2011-08-25 | 5.336 | 2,537,032 | -2,698 | 3.10% | 13,537,798 |
| 2011-08-26 | 2011-08-24 | 5.336 | 2,539,730 | +8,770 | 3.10% | 13,552,195 |
| 2011-08-24 | 2011-08-22 | 5.662 | 2,530,960 | -17,867 | 3.09% | 14,329,938 |
| 2011-08-23 | 2011-08-19 | 5.750 | 2,548,827 | +678 | 3.10% | 14,656,584 |
| 2011-08-22 | 2011-08-18 | 5.927 | 2,548,149 | -271 | 3.09% | 15,103,537 |
| 2011-08-19 | 2011-08-17 | 5.780 | 2,548,420 | -1,018 | 3.09% | 14,729,394 |
| 2011-08-18 | 2011-08-16 | 5.957 | 2,549,438 | -1,220 | 3.10% | 15,186,357 |
| 2011-08-17 | 2011-08-15 | 5.839 | 2,550,658 | +3,391 | 3.10% | 14,892,761 |
| 2011-08-15 | 2011-08-11 | 5.544 | 2,547,267 | +1,017 | 3.09% | 14,121,802 |
| 2011-08-12 | 2011-08-10 | 5.603 | 2,546,250 | +6,307 | 3.09% | 14,266,335 |
| 2011-08-11 | 2011-08-09 | 5.986 | 2,539,943 | +1,696 | 3.08% | 15,204,698 |
| 2011-08-10 | 2011-08-08 | 5.868 | 2,538,247 | -3,391 | 3.08% | 14,895,145 |
| 2011-08-09 | 2011-08-05 | 6.252 | 2,541,638 | -8,817 | 3.09% | 15,889,394 |
| 2011-08-04 | 2011-08-02 | 6.871 | 2,550,455 | -3,391 | 3.10% | 17,523,925 |
| 2011-08-03 | 2011-08-01 | 6.782 | 2,553,846 | -339 | 3.10% | 17,321,294 |
| 2011-08-02 | 2011-07-29 | 6.723 | 2,554,185 | -3,391 | 3.10% | 17,172,953 |
| 2011-07-29 | 2011-07-27 | 6.871 | 2,557,576 | -6,782 | 3.11% | 17,572,852 |
| 2011-07-27 | 2011-07-25 | 6.812 | 2,564,358 | -475 | 3.11% | 17,468,211 |
| 2011-07-25 | 2011-07-21 | 6.753 | 2,564,833 | -1,967 | 3.11% | 17,320,179 |
| 2011-07-22 | 2011-07-20 | 6.812 | 2,566,800 | -2,035 | 3.12% | 17,484,846 |
| 2011-07-21 | 2011-07-19 | 7.048 | 2,568,835 | -881 | 3.12% | 18,104,724 |
| 2011-07-19 | 2011-07-15 | 7.107 | 2,569,716 | -1,696 | 3.12% | 18,262,489 |
| 2011-07-18 | 2011-07-14 | 7.195 | 2,571,412 | -21,703 | 3.12% | 18,502,026 |
| 2011-07-14 | 2011-07-12 | 7.107 | 2,593,115 | -9,495 | 3.15% | 18,428,781 |
| 2011-07-13 | 2011-07-11 | 7.195 | 2,602,610 | +678 | 3.16% | 18,726,504 |
| 2011-07-12 | 2011-07-08 | 7.520 | 2,601,932 | +1,696 | 3.16% | 19,565,633 |
| 2011-07-11 | 2011-07-07 | 7.372 | 2,600,236 | -4,070 | 3.16% | 19,169,490 |
| 2011-07-08 | 2011-07-06 | 7.667 | 2,604,306 | -5,426 | 3.16% | 19,967,475 |
| 2011-07-07 | 2011-07-05 | 6.782 | 2,609,732 | -203 | 3.17% | 17,700,337 |
| 2011-07-06 | 2011-07-04 | 6.664 | 2,609,935 | +949 | 3.17% | 17,393,858 |
| 2011-07-04 | 2011-06-29 | 6.163 | 2,608,986 | +339 | 3.17% | 16,079,622 |
| 2011-06-30 | 2011-06-28 | 6.340 | 2,608,647 | +3,391 | 3.17% | 16,539,088 |
| 2011-06-28 | 2011-06-24 | 6.340 | 2,605,256 | -2,034 | 3.16% | 16,517,589 |
| 2011-06-27 | 2011-06-23 | 6.281 | 2,607,290 | -2,984 | 3.17% | 16,376,713 |
| 2011-06-24 | 2011-06-22 | 6.045 | 2,610,274 | -10,920 | 3.17% | 15,779,664 |
| 2011-06-21 | 2011-06-17 | 6.399 | 2,621,194 | -2,374 | 3.18% | 16,773,229 |
| 2011-06-20 | 2011-06-16 | 6.399 | 2,623,568 | -2,713 | 3.19% | 16,788,421 |
| 2011-06-17 | 2011-06-15 | 6.694 | 2,626,281 | -678 | 3.19% | 17,580,242 |
| 2011-06-16 | 2011-06-14 | 6.340 | 2,626,959 | -882 | 3.19% | 16,655,188 |
| 2011-06-15 | 2011-06-13 | 6.193 | 2,627,841 | -3,391 | 3.19% | 16,273,320 |
| 2011-06-14 | 2011-06-10 | 6.340 | 2,631,232 | -678 | 3.20% | 16,682,279 |
| 2011-06-13 | 2011-06-09 | 6.458 | 2,631,910 | -1,017 | 3.20% | 16,997,026 |
| 2011-06-10 | 2011-06-08 | 6.635 | 2,632,927 | +1,695 | 3.20% | 17,469,446 |
| 2011-06-09 | 2011-06-07 | 6.517 | 2,631,232 | +1,696 | 3.20% | 17,147,831 |
| 2011-06-08 | 2011-06-03 | 6.635 | 2,629,536 | -950 | 3.19% | 17,446,946 |
| 2011-06-07 | 2011-06-02 | 6.753 | 2,630,486 | +339 | 3.19% | 17,763,530 |
| 2011-06-03 | 2011-06-01 | 6.959 | 2,630,147 | -4,815 | 3.19% | 18,304,160 |
| 2011-06-02 | 2011-05-31 | 6.900 | 2,634,962 | -1,357 | 3.20% | 18,182,266 |
| 2011-06-01 | 2011-05-30 | 6.871 | 2,636,319 | -1,695 | 3.20% | 18,113,888 |
| 2011-05-31 | 2011-05-27 | 6.930 | 2,638,014 | +9,495 | 3.20% | 18,281,118 |
| 2011-05-30 | 2011-05-26 | 7.077 | 2,628,519 | +13,903 | 3.19% | 18,602,879 |
| 2011-05-27 | 2011-05-25 | 6.930 | 2,614,616 | -67 | 3.18% | 18,118,973 |
| 2011-05-26 | 2011-05-24 | 6.782 | 2,614,683 | -4,070 | 3.18% | 17,733,917 |
| 2011-05-25 | 2011-05-23 | 6.812 | 2,618,753 | +8,885 | 3.18% | 17,838,745 |
| 2011-05-20 | 2011-05-18 | 6.931 | 2,609,868 | -21,932 | 3.17% | 18,089,870 |
| 2011-05-17 | 2011-05-13 | 7.107 | 2,631,800 | -1,710 | 3.17% | 18,703,708 |
| 2011-05-16 | 2011-05-12 | 7.107 | 2,633,510 | -1 | 3.17% | 18,715,861 |
| 2011-05-12 | 2011-05-09 | 7.282 | 2,633,511 | -2,393 | 3.17% | 19,177,988 |
| 2011-05-11 | 2011-05-06 | 7.165 | 2,635,904 | -7,044 | 3.17% | 18,887,054 |
| 2011-05-09 | 2011-05-05 | 7.136 | 2,642,948 | +1,572 | 3.18% | 18,860,231 |
| 2011-05-06 | 2011-05-04 | 6.931 | 2,641,376 | -10,257 | 3.18% | 18,308,263 |
| 2011-05-05 | 2011-05-03 | 7.282 | 2,651,633 | +6,838 | 3.19% | 19,309,958 |
| 2011-05-04 | 2011-04-29 | 7.750 | 2,644,795 | -3,351 | 3.19% | 20,497,762 |
| 2011-05-03 | 2011-04-28 | 8.043 | 2,648,146 | -7,864 | 3.19% | 21,298,214 |
| 2011-04-29 | 2011-04-27 | 8.043 | 2,656,010 | +56,418 | 3.20% | 21,361,461 |
| 2011-04-28 | 2011-04-26 | 7.458 | 2,599,592 | -1,915 | 3.13% | 19,387,148 |
| 2011-04-27 | 2011-04-21 | 7.896 | 2,601,507 | +37,748 | 3.13% | 20,542,690 |
| 2011-04-26 | 2011-04-20 | 8.043 | 2,563,759 | +102,099 | 3.09% | 20,619,515 |
| 2011-04-21 | 2011-04-19 | 6.931 | 2,461,660 | -1,368 | 2.96% | 17,062,591 |
| 2011-04-20 | 2011-04-18 | 6.610 | 2,463,028 | +8,891 | 2.97% | 16,279,698 |
| 2011-04-19 | 2011-04-15 | 6.727 | 2,454,137 | +3,419 | 2.96% | 16,508,028 |
| 2011-04-18 | 2011-04-14 | 6.873 | 2,450,718 | +1,368 | 2.95% | 16,843,400 |
| 2011-04-14 | 2011-04-12 | 6.844 | 2,449,350 | -14,703 | 2.95% | 16,762,364 |
| 2011-04-12 | 2011-04-08 | 6.551 | 2,464,053 | -23,934 | 2.97% | 16,142,345 |
| 2011-04-11 | 2011-04-07 | 6.405 | 2,487,987 | -6,841 | 3.00% | 15,935,320 |
| 2011-04-07 | 2011-04-04 | 6.434 | 2,494,828 | -8,890 | 3.00% | 16,052,100 |
| 2011-04-06 | 2011-04-01 | 6.229 | 2,503,718 | -3,419 | 3.02% | 15,596,731 |
| 2011-04-04 | 2011-03-31 | 6.288 | 2,507,137 | -2,393 | 3.02% | 15,764,677 |
| 2011-03-31 | 2011-03-29 | 6.083 | 2,509,530 | +1,709 | 3.02% | 15,265,966 |
| 2011-03-30 | 2011-03-28 | 6.580 | 2,507,821 | -684 | 3.02% | 16,502,419 |
| 2011-03-29 | 2011-03-25 | 6.580 | 2,508,505 | -4,855 | 3.02% | 16,506,920 |
| 2011-03-28 | 2011-03-24 | 6.376 | 2,513,360 | -1,710 | 3.03% | 16,024,325 |
| 2011-03-25 | 2011-03-23 | 6.142 | 2,515,070 | +1,710 | 3.03% | 15,446,779 |
| 2011-03-24 | 2011-03-22 | 6.142 | 2,513,360 | +615 | 3.03% | 15,436,277 |
| 2011-03-23 | 2011-03-21 | 6.025 | 2,512,745 | -3,898 | 3.03% | 15,138,547 |
| 2011-03-22 | 2011-03-18 | 5.849 | 2,516,643 | +340 | 3.03% | 14,720,419 |
| 2011-03-18 | 2011-03-16 | 5.849 | 2,516,303 | +23,730 | 3.03% | 14,718,430 |
| 2011-03-17 | 2011-03-15 | 5.849 | 2,492,573 | -1,368 | 3.00% | 14,579,628 |
| 2011-03-15 | 2011-03-11 | 6.142 | 2,493,941 | -205 | 3.00% | 15,317,011 |
| 2011-03-14 | 2011-03-10 | 6.083 | 2,494,146 | -752 | 3.00% | 15,172,382 |
| 2011-03-10 | 2011-03-08 | 6.317 | 2,494,898 | -3,693 | 3.00% | 15,760,686 |
| 2011-03-09 | 2011-03-07 | 6.025 | 2,498,591 | -616 | 3.01% | 15,053,273 |
| 2011-03-08 | 2011-03-04 | 6.171 | 2,499,207 | -2,393 | 3.01% | 15,422,445 |
| 2011-03-04 | 2011-03-02 | 6.346 | 2,501,600 | -4,103 | 3.01% | 15,876,185 |
| 2011-03-03 | 2011-03-01 | 6.288 | 2,505,703 | +17,780 | 3.02% | 15,755,660 |
| 2011-02-24 | 2011-02-22 | 6.405 | 2,487,923 | -5,471 | 3.00% | 15,934,910 |
| 2011-02-16 | 2011-02-14 | 6.522 | 2,493,394 | -3,419 | 3.00% | 16,261,640 |
| 2011-02-15 | 2011-02-11 | 6.288 | 2,496,813 | -1 | 3.01% | 15,699,761 |
| 2011-02-10 | 2011-02-08 | 6.727 | 2,496,814 | +2,052 | 3.01% | 16,795,100 |
| 2011-02-09 | 2011-02-07 | 6.551 | 2,494,762 | -1,710 | 3.00% | 16,343,524 |
| 2011-02-08 | 2011-02-02 | 6.668 | 2,496,472 | -3,419 | 3.01% | 16,646,775 |
| 2011-02-01 | 2011-01-28 | 6.697 | 2,499,891 | +3,419 | 3.01% | 16,742,685 |
| 2011-01-31 | 2011-01-27 | 6.463 | 2,496,472 | +10,258 | 3.01% | 16,135,690 |
| 2011-01-28 | 2011-01-26 | 6.493 | 2,486,214 | +1,367 | 2.99% | 16,142,100 |
| 2011-01-26 | 2011-01-24 | 6.463 | 2,484,847 | +137 | 2.99% | 16,060,553 |
| 2011-01-25 | 2011-01-21 | 6.668 | 2,484,710 | -3,489 | 2.99% | 16,568,344 |
| 2011-01-24 | 2011-01-20 | 6.756 | 2,488,199 | +3,556 | 3.00% | 16,809,920 |
| 2011-01-21 | 2011-01-19 | 6.814 | 2,484,643 | +615 | 2.99% | 16,931,229 |
| 2011-01-20 | 2011-01-18 | 6.756 | 2,484,028 | +2,667 | 2.99% | 16,781,741 |
| 2011-01-17 | 2011-01-13 | 7.019 | 2,481,361 | +13,335 | 2.99% | 17,416,856 |
| 2011-01-14 | 2011-01-12 | 7.165 | 2,468,026 | -684 | 2.97% | 17,684,157 |
| 2011-01-13 | 2011-01-11 | 7.136 | 2,468,710 | +3,419 | 2.97% | 17,616,858 |
| 2011-01-12 | 2011-01-10 | 6.990 | 2,465,291 | -5,470 | 2.97% | 17,231,959 |
| 2011-01-11 | 2011-01-07 | 7.019 | 2,470,761 | -5,608 | 2.98% | 17,342,453 |
| 2011-01-06 | 2011-01-04 | 6.756 | 2,476,369 | -30,978 | 2.98% | 16,729,998 |
| 2011-01-05 | 2011-01-03 | 6.990 | 2,507,347 | -3,762 | 3.02% | 17,525,923 |
| 2011-01-04 | 2010-12-31 | 6.668 | 2,511,109 | -683 | 3.02% | 16,744,376 |
| 2010-12-30 | 2010-12-28 | 6.405 | 2,511,792 | +7,864 | 3.03% | 16,087,788 |
| 2010-12-29 | 2010-12-24 | 6.639 | 2,503,928 | +3,077 | 3.02% | 16,623,262 |
| 2010-12-23 | 2010-12-21 | 6.697 | 2,500,851 | -3,761 | 3.01% | 16,749,115 |
| 2010-12-21 | 2010-12-17 | 6.610 | 2,504,612 | -1,026 | 3.02% | 16,554,553 |
| 2010-12-20 | 2010-12-16 | 6.610 | 2,505,638 | +7,591 | 3.02% | 16,561,334 |
| 2010-12-17 | 2010-12-15 | 6.668 | 2,498,047 | -110,853 | 3.01% | 16,657,277 |
| 2010-12-16 | 2010-12-14 | 6.961 | 2,608,900 | -22,778 | 3.14% | 18,159,461 |
| 2010-12-15 | 2010-12-13 | 7.048 | 2,631,678 | -1 | 3.17% | 18,548,908 |
| 2010-12-13 | 2010-12-09 | 7.195 | 2,631,679 | -3,494 | 3.17% | 18,933,747 |
| 2010-12-10 | 2010-12-08 | 7.107 | 2,635,173 | +3,077 | 3.17% | 18,727,679 |
| 2010-12-09 | 2010-12-07 | 7.195 | 2,632,096 | +13,677 | 3.17% | 18,936,748 |
| 2010-12-08 | 2010-12-06 | 7.253 | 2,618,419 | -1,026 | 3.15% | 18,991,505 |
| 2010-12-07 | 2010-12-03 | 7.165 | 2,619,445 | +410 | 3.15% | 18,769,121 |
| 2010-12-06 | 2010-12-02 | 7.253 | 2,619,035 | -11,283 | 3.15% | 18,995,973 |
| 2010-12-03 | 2010-12-01 | 7.019 | 2,630,318 | -342 | 3.17% | 18,462,396 |
| 2010-12-02 | 2010-11-30 | 7.165 | 2,630,660 | +6,154 | 3.17% | 18,849,480 |
| 2010-12-01 | 2010-11-29 | 7.224 | 2,624,506 | -684 | 3.16% | 18,958,898 |
| 2010-11-30 | 2010-11-26 | 7.048 | 2,625,190 | +1,710 | 3.16% | 18,503,179 |
| 2010-11-29 | 2010-11-25 | 7.136 | 2,623,480 | -6,633 | 3.16% | 18,721,306 |
| 2010-11-25 | 2010-11-23 | 7.019 | 2,630,113 | +2,598 | 3.17% | 18,460,957 |
| 2010-11-24 | 2010-11-22 | 7.458 | 2,627,515 | -3,419 | 3.16% | 19,595,391 |
| 2010-11-23 | 2010-11-19 | 7.282 | 2,630,934 | +4,787 | 3.17% | 19,159,222 |
| 2010-11-19 | 2010-11-17 | 7.312 | 2,626,147 | +3,419 | 3.16% | 19,201,166 |
| 2010-11-17 | 2010-11-15 | 7.896 | 2,622,728 | -3,829 | 3.16% | 20,710,261 |
| 2010-11-16 | 2010-11-12 | 7.750 | 2,626,557 | +7,590 | 3.16% | 20,356,413 |
| 2010-11-15 | 2010-11-11 | 7.896 | 2,618,967 | -10,941 | 3.15% | 20,680,563 |
| 2010-11-12 | 2010-11-10 | 8.043 | 2,629,908 | +48,485 | 3.17% | 21,151,531 |
| 2010-11-10 | 2010-11-08 | 7.896 | 2,581,423 | +38,363 | 3.11% | 20,384,098 |
| 2010-11-09 | 2010-11-05 | 7.750 | 2,543,060 | +35,218 | 3.06% | 19,709,293 |
| 2010-11-08 | 2010-11-04 | 7.019 | 2,507,842 | +7,181 | 3.02% | 17,602,728 |
| 2010-11-05 | 2010-11-03 | 6.990 | 2,500,661 | -1,300 | 3.01% | 17,479,189 |
| 2010-11-04 | 2010-11-02 | 6.931 | 2,501,961 | +5,540 | 3.01% | 17,341,930 |
| 2010-11-03 | 2010-11-01 | 7.165 | 2,496,421 | +752 | 3.01% | 17,887,616 |
| 2010-10-29 | 2010-10-27 | 7.019 | 2,495,669 | -6,360 | 3.01% | 17,517,285 |
| 2010-10-27 | 2010-10-25 | 7.078 | 2,502,029 | +1,094 | 3.01% | 17,708,275 |
| 2010-10-26 | 2010-10-22 | 7.253 | 2,500,935 | -4,171 | 3.01% | 18,139,389 |
| 2010-10-25 | 2010-10-21 | 7.195 | 2,505,106 | +2,530 | 3.02% | 18,023,112 |
| 2010-10-22 | 2010-10-20 | 7.165 | 2,502,576 | +4,445 | 3.01% | 17,931,719 |
| 2010-10-21 | 2010-10-19 | 7.312 | 2,498,131 | -10,668 | 3.01% | 18,265,172 |
| 2010-10-20 | 2010-10-18 | 7.107 | 2,508,799 | +17,096 | 3.02% | 17,829,563 |
| 2010-10-19 | 2010-10-15 | 7.078 | 2,491,703 | -2,735 | 3.00% | 17,635,192 |
| 2010-10-18 | 2010-10-14 | 7.458 | 2,494,438 | -4,649 | 3.00% | 18,602,934 |
| 2010-10-15 | 2010-10-13 | 7.048 | 2,499,087 | -4,317 | 3.01% | 17,614,364 |
| 2010-10-13 | 2010-10-11 | 7.019 | 2,503,404 | -6,496 | 3.02% | 17,571,577 |
| 2010-10-12 | 2010-10-08 | 7.019 | 2,509,900 | +10,599 | 3.02% | 17,617,173 |
| 2010-10-08 | 2010-10-06 | 7.107 | 2,499,301 | +410 | 3.01% | 17,762,063 |
| 2010-10-07 | 2010-10-05 | 7.282 | 2,498,891 | -10,053 | 3.01% | 18,197,646 |
| 2010-10-06 | 2010-10-04 | 7.195 | 2,508,944 | -7,192 | 3.02% | 18,050,724 |
| 2010-10-05 | 2010-09-30 | 7.019 | 2,516,136 | +2,735 | 3.03% | 17,660,944 |
| 2010-10-04 | 2010-09-29 | 7.078 | 2,513,401 | -684 | 3.03% | 17,788,761 |
| 2010-09-28 | 2010-09-24 | 7.165 | 2,514,085 | -13,678 | 3.03% | 18,014,184 |
| 2010-09-27 | 2010-09-22 | 7.312 | 2,527,763 | +3,761 | 3.04% | 18,481,828 |
| 2010-09-24 | 2010-09-21 | 7.165 | 2,524,002 | +3,419 | 3.04% | 18,085,243 |
| 2010-09-22 | 2010-09-20 | 7.312 | 2,520,583 | +3,077 | 3.04% | 18,429,331 |
| 2010-09-21 | 2010-09-17 | 7.458 | 2,517,506 | +7,181 | 3.03% | 18,774,970 |
| 2010-09-20 | 2010-09-16 | 7.604 | 2,510,325 | -19,285 | 3.02% | 19,088,502 |
| 2010-09-16 | 2010-09-14 | 7.282 | 2,529,610 | +4,445 | 3.05% | 18,421,351 |
| 2010-09-15 | 2010-09-13 | 6.961 | 2,525,165 | -4,445 | 3.04% | 17,576,616 |
| 2010-09-14 | 2010-09-10 | 7.078 | 2,529,610 | +1,368 | 3.05% | 17,903,482 |
| 2010-09-13 | 2010-09-09 | 6.990 | 2,528,242 | +4,445 | 3.05% | 17,671,976 |
| 2010-09-09 | 2010-09-07 | 7.165 | 2,523,797 | +2,598 | 3.04% | 18,083,774 |
| 2010-09-08 | 2010-09-06 | 6.990 | 2,521,199 | -3,421 | 3.04% | 17,622,746 |
| 2010-09-06 | 2010-09-02 | 6.873 | 2,524,620 | -684 | 3.04% | 17,351,317 |
| 2010-09-03 | 2010-09-01 | 6.873 | 2,525,304 | -3,078 | 3.04% | 17,356,018 |
| 2010-09-02 | 2010-08-31 | 6.727 | 2,528,382 | -1,367 | 3.05% | 17,007,445 |
| 2010-08-31 | 2010-08-27 | 6.873 | 2,529,749 | +1,026 | 3.05% | 17,386,568 |
| 2010-08-27 | 2010-08-25 | 6.873 | 2,528,723 | -4,651 | 3.05% | 17,379,516 |
| 2010-08-26 | 2010-08-24 | 6.931 | 2,533,374 | +1,710 | 3.05% | 17,559,664 |
| 2010-08-24 | 2010-08-20 | 7.224 | 2,531,664 | -3,763 | 3.05% | 18,288,226 |
| 2010-08-23 | 2010-08-19 | 7.019 | 2,535,427 | -3,077 | 3.05% | 17,796,349 |
| 2010-08-18 | 2010-08-16 | 7.019 | 2,538,504 | -7,181 | 3.06% | 17,817,947 |
| 2010-08-17 | 2010-08-13 | 7.165 | 2,545,685 | -5,951 | 3.07% | 18,240,608 |
| 2010-08-16 | 2010-08-12 | 7.458 | 2,551,636 | +7,523 | 3.07% | 19,029,504 |
| 2010-08-13 | 2010-08-11 | 7.458 | 2,544,113 | -2,257 | 3.06% | 18,973,399 |
| 2010-08-12 | 2010-08-10 | 7.458 | 2,546,370 | +23,593 | 3.07% | 18,990,231 |
| 2010-08-11 | 2010-08-09 | 7.750 | 2,522,777 | -1,231 | 3.04% | 19,552,095 |
| 2010-08-09 | 2010-08-05 | 7.458 | 2,524,008 | -684 | 3.04% | 18,823,460 |
| 2010-08-05 | 2010-08-03 | 7.604 | 2,524,692 | -22,635 | 3.04% | 19,197,749 |
| 2010-08-04 | 2010-08-02 | 7.312 | 2,547,327 | -16,071 | 3.07% | 18,624,871 |
| 2010-08-03 | 2010-07-30 | 7.253 | 2,563,398 | -821 | 3.09% | 18,592,435 |
| 2010-08-02 | 2010-07-29 | 7.078 | 2,564,219 | -2,735 | 3.09% | 18,148,429 |
| 2010-07-30 | 2010-07-28 | 7.253 | 2,566,954 | -342 | 3.09% | 18,618,227 |
| 2010-07-29 | 2010-07-27 | 7.165 | 2,567,296 | +1,026 | 3.09% | 18,395,457 |
| 2010-07-27 | 2010-07-23 | 7.282 | 2,566,270 | -1,026 | 3.09% | 18,688,320 |
| 2010-07-26 | 2010-07-22 | 7.165 | 2,567,296 | -2,051 | 3.09% | 18,395,457 |
| 2010-07-23 | 2010-07-21 | 7.165 | 2,569,347 | -8,891 | 3.09% | 18,410,153 |
| 2010-07-22 | 2010-07-20 | 7.312 | 2,578,238 | +2,326 | 3.11% | 18,850,878 |
| 2010-07-21 | 2010-07-19 | 7.019 | 2,575,912 | -1,369 | 3.10% | 18,080,516 |
| 2010-07-20 | 2010-07-16 | 7.078 | 2,577,281 | -684 | 3.10% | 18,240,876 |
| 2010-07-16 | 2010-07-14 | 7.019 | 2,577,965 | -1,025 | 3.10% | 18,094,926 |
| 2010-07-15 | 2010-07-13 | 7.078 | 2,578,990 | +1,024 | 3.11% | 18,252,972 |
| 2010-07-13 | 2010-07-09 | 7.195 | 2,577,966 | -684 | 3.10% | 18,547,307 |
| 2010-07-09 | 2010-07-07 | 7.019 | 2,578,650 | +274 | 3.11% | 18,099,734 |
| 2010-07-08 | 2010-07-06 | 7.165 | 2,578,376 | -1,710 | 3.11% | 18,474,849 |
| 2010-07-05 | 2010-06-30 | 7.312 | 2,580,086 | +3,419 | 3.11% | 18,864,389 |
| 2010-07-02 | 2010-06-29 | 7.019 | 2,576,667 | +2,393 | 3.10% | 18,085,815 |
| 2010-06-30 | 2010-06-28 | 7.195 | 2,574,274 | -3,487 | 3.10% | 18,520,744 |
| 2010-06-29 | 2010-06-25 | 7.312 | 2,577,761 | -3,420 | 3.10% | 18,847,390 |
| 2010-06-28 | 2010-06-24 | 7.750 | 2,581,181 | +2,736 | 3.11% | 20,004,739 |
| 2010-06-23 | 2010-06-21 | 8.043 | 2,578,445 | -3,488 | 3.11% | 20,737,630 |
| 2010-06-22 | 2010-06-18 | 8.043 | 2,581,933 | -6,907 | 3.11% | 20,765,683 |
| 2010-06-21 | 2010-06-17 | 7.750 | 2,588,840 | -3,693 | 3.12% | 20,064,098 |
| 2010-06-18 | 2010-06-15 | 7.896 | 2,592,533 | -136 | 3.12% | 20,471,828 |
| 2010-06-17 | 2010-06-14 | 7.896 | 2,592,669 | -3,420 | 3.12% | 20,472,902 |
| 2010-06-15 | 2010-06-11 | 7.458 | 2,596,089 | +16,344 | 3.13% | 19,361,024 |
| 2010-06-14 | 2010-06-10 | 7.458 | 2,579,745 | -683 | 3.11% | 19,239,134 |
| 2010-06-09 | 2010-06-07 | 7.458 | 2,580,428 | +5,334 | 3.11% | 19,244,228 |
| 2010-06-07 | 2010-06-03 | 7.165 | 2,575,094 | -3,214 | 3.10% | 18,451,332 |
| 2010-06-04 | 2010-06-02 | 7.458 | 2,578,308 | +478 | 3.11% | 19,228,417 |
| 2010-05-28 | 2010-05-26 | 6.873 | 2,577,830 | -1,367 | 3.10% | 17,717,021 |
| 2010-05-27 | 2010-05-25 | 6.814 | 2,579,197 | -1,369 | 3.11% | 17,575,553 |
| 2010-05-26 | 2010-05-24 | 7.136 | 2,580,566 | +3,282 | 3.11% | 18,415,069 |
| 2010-05-25 | 2010-05-20 | 6.931 | 2,577,284 | +7,933 | 3.10% | 17,864,019 |
| 2010-05-24 | 2010-05-19 | 7.718 | 2,569,351 | -2,463 | 3.09% | 19,829,386 |
| 2010-05-20 | 2010-05-18 | 7.863 | 2,571,814 | -4,121 | 3.08% | 20,222,892 |
| 2010-05-19 | 2010-05-17 | 7.863 | 2,575,935 | -5,494 | 3.09% | 20,255,297 |
| 2010-05-18 | 2010-05-14 | 8.155 | 2,581,429 | -1,030 | 3.10% | 21,050,294 |
| 2010-05-17 | 2010-05-13 | 8.155 | 2,582,459 | +6,181 | 3.10% | 21,058,693 |
| 2010-05-14 | 2010-05-12 | 8.155 | 2,576,278 | -9,340 | 3.09% | 21,008,290 |
| 2010-05-13 | 2010-05-11 | 8.446 | 2,585,618 | -6,387 | 3.10% | 21,837,469 |
| 2010-05-12 | 2010-05-10 | 8.591 | 2,592,005 | +21,358 | 3.11% | 22,268,850 |
| 2010-05-11 | 2010-05-07 | 8.155 | 2,570,647 | -16,001 | 3.08% | 20,962,372 |
| 2010-05-10 | 2010-05-06 | 8.300 | 2,586,648 | +4,807 | 3.10% | 21,469,510 |
| 2010-05-07 | 2010-05-05 | 8.737 | 2,581,841 | +9,614 | 3.10% | 22,557,486 |
| 2010-05-06 | 2010-05-04 | 9.028 | 2,572,227 | +962 | 3.08% | 23,222,605 |
| 2010-05-05 | 2010-05-03 | 8.737 | 2,571,265 | -1,992 | 3.08% | 22,465,084 |
| 2010-05-04 | 2010-04-30 | 8.883 | 2,573,257 | -10,370 | 3.09% | 22,857,196 |
| 2010-05-03 | 2010-04-29 | 9.028 | 2,583,627 | -3,090 | 3.10% | 23,325,527 |
| 2010-04-30 | 2010-04-28 | 9.028 | 2,586,717 | +2,816 | 3.10% | 23,353,424 |
| 2010-04-29 | 2010-04-27 | 9.028 | 2,583,901 | +687 | 3.10% | 23,328,000 |
| 2010-04-28 | 2010-04-26 | 9.028 | 2,583,214 | +5,493 | 3.10% | 23,321,798 |
| 2010-04-27 | 2010-04-23 | 9.174 | 2,577,721 | +17,856 | 3.09% | 23,647,564 |
| 2010-04-26 | 2010-04-22 | 9.174 | 2,559,865 | +3,845 | 3.07% | 23,483,756 |
| 2010-04-23 | 2010-04-21 | 9.174 | 2,556,020 | -8,241 | 3.07% | 23,448,483 |
| 2010-04-22 | 2010-04-20 | 9.174 | 2,564,261 | +7,555 | 3.08% | 23,524,084 |
| 2010-04-21 | 2010-04-19 | 9.028 | 2,556,706 | +3,296 | 3.07% | 23,082,478 |
| 2010-04-20 | 2010-04-16 | 9.611 | 2,553,410 | +6,523 | 3.06% | 24,539,993 |
| 2010-04-19 | 2010-04-15 | 9.465 | 2,546,887 | -19,641 | 3.05% | 24,106,435 |
| 2010-04-16 | 2010-04-14 | 9.756 | 2,566,528 | -17,512 | 3.08% | 25,039,795 |
| 2010-04-15 | 2010-04-13 | 9.174 | 2,584,040 | -11,675 | 3.10% | 23,705,533 |
| 2010-04-14 | 2010-04-12 | 9.465 | 2,595,715 | -19,023 | 3.11% | 24,568,595 |
| 2010-04-13 | 2010-04-09 | 9.319 | 2,614,738 | -17,237 | 3.14% | 24,367,900 |
| 2010-04-12 | 2010-04-08 | 9.465 | 2,631,975 | +7,554 | 3.16% | 24,911,798 |
| 2010-04-09 | 2010-04-07 | 9.465 | 2,624,421 | +19,229 | 3.15% | 24,840,299 |
| 2010-04-07 | 2010-03-31 | 9.465 | 2,605,192 | +7,142 | 3.12% | 24,658,295 |
| 2010-04-01 | 2010-03-30 | 9.174 | 2,598,050 | -9,683 | 3.12% | 23,834,059 |
| 2010-03-31 | 2010-03-29 | 9.174 | 2,607,733 | +3,090 | 3.13% | 23,922,889 |
| 2010-03-30 | 2010-03-26 | 9.319 | 2,604,643 | +13,804 | 3.12% | 24,273,820 |
| 2010-03-29 | 2010-03-25 | 9.174 | 2,590,839 | -2,061 | 3.11% | 23,767,906 |
| 2010-03-26 | 2010-03-24 | 9.319 | 2,592,900 | -35,092 | 3.11% | 24,164,382 |
| 2010-03-25 | 2010-03-23 | 9.319 | 2,627,992 | +4,121 | 3.15% | 24,491,420 |
| 2010-03-24 | 2010-03-22 | 9.319 | 2,623,871 | +21,975 | 3.15% | 24,453,015 |
| 2010-03-23 | 2010-03-19 | 9.174 | 2,601,896 | +4,121 | 3.12% | 23,869,341 |
| 2010-03-22 | 2010-03-18 | 9.174 | 2,597,775 | +4,807 | 3.12% | 23,831,536 |
| 2010-03-19 | 2010-03-17 | 9.319 | 2,592,968 | +51,574 | 3.11% | 24,165,016 |
| 2010-03-18 | 2010-03-16 | 9.902 | 2,541,394 | -8,173 | 3.05% | 25,164,648 |
| 2010-03-17 | 2010-03-15 | 9.756 | 2,549,567 | +206 | 3.06% | 24,874,318 |
| 2010-03-16 | 2010-03-12 | 9.465 | 2,549,361 | -15,794 | 3.06% | 24,129,851 |
| 2010-03-15 | 2010-03-11 | 9.174 | 2,565,155 | +7,897 | 3.08% | 23,532,286 |
| 2010-03-12 | 2010-03-10 | 9.465 | 2,557,258 | +22,594 | 3.07% | 24,204,597 |
| 2010-03-11 | 2010-03-09 | 9.611 | 2,534,664 | -17,237 | 3.04% | 24,359,832 |
| 2010-03-10 | 2010-03-08 | 9.465 | 2,551,901 | -13,117 | 3.06% | 24,153,893 |
| 2010-03-09 | 2010-03-05 | 9.319 | 2,565,018 | +5,906 | 3.08% | 23,904,537 |
| 2010-03-08 | 2010-03-04 | 9.319 | 2,559,112 | +1,785 | 3.07% | 23,849,497 |
| 2010-03-05 | 2010-03-03 | 9.465 | 2,557,327 | -17,513 | 3.07% | 24,205,250 |
| 2010-03-04 | 2010-03-02 | 9.611 | 2,574,840 | +100,195 | 3.09% | 24,745,950 |
| 2010-03-03 | 2010-03-01 | 9.028 | 2,474,645 | +1,716 | 2.97% | 22,341,614 |
| 2010-03-02 | 2010-02-26 | 8.883 | 2,472,929 | -686 | 2.97% | 21,966,023 |
| 2010-03-01 | 2010-02-25 | 8.883 | 2,473,615 | -15,933 | 2.97% | 21,972,116 |
| 2010-02-26 | 2010-02-24 | 8.591 | 2,489,548 | -13,116 | 2.99% | 21,388,605 |
| 2010-02-25 | 2010-02-23 | 8.737 | 2,502,664 | -10,095 | 3.00% | 21,865,718 |
| 2010-02-24 | 2010-02-22 | 8.446 | 2,512,759 | +2,060 | 3.01% | 21,222,121 |
| 2010-02-23 | 2010-02-19 | 8.155 | 2,510,699 | +3,433 | 3.01% | 20,473,525 |
| 2010-02-22 | 2010-02-18 | 8.591 | 2,507,266 | -206 | 3.01% | 21,540,827 |
| 2010-02-19 | 2010-02-17 | 8.591 | 2,507,472 | +2,404 | 3.01% | 21,542,597 |
| 2010-02-18 | 2010-02-12 | 8.737 | 2,505,068 | -344 | 3.00% | 21,886,722 |
| 2010-02-17 | 2010-02-11 | 8.737 | 2,505,412 | +962 | 3.00% | 21,889,728 |
| 2010-02-12 | 2010-02-10 | 8.591 | 2,504,450 | -16,070 | 3.00% | 21,516,634 |
| 2010-02-11 | 2010-02-09 | 8.300 | 2,520,520 | -893 | 3.02% | 20,920,639 |
| 2010-02-10 | 2010-02-08 | 8.446 | 2,521,413 | -6,180 | 3.02% | 21,295,210 |
| 2010-02-09 | 2010-02-05 | 8.446 | 2,527,593 | -1,717 | 3.03% | 21,347,405 |
| 2010-02-08 | 2010-02-04 | 8.737 | 2,529,310 | +27,950 | 3.03% | 22,098,524 |
| 2010-02-05 | 2010-02-03 | 8.737 | 2,501,360 | +6,593 | 3.00% | 21,854,325 |
| 2010-02-04 | 2010-02-02 | 8.591 | 2,494,767 | +16,413 | 2.99% | 21,433,444 |
| 2010-02-03 | 2010-02-01 | 8.446 | 2,478,354 | -6,181 | 2.97% | 20,931,545 |
| 2010-02-02 | 2010-01-29 | 8.300 | 2,484,535 | +10,301 | 2.98% | 20,621,959 |
| 2010-02-01 | 2010-01-28 | 8.591 | 2,474,234 | +11,675 | 2.97% | 21,257,037 |
| 2010-01-29 | 2010-01-27 | 8.300 | 2,462,559 | -6,867 | 2.95% | 20,439,556 |
| 2010-01-28 | 2010-01-26 | 8.591 | 2,469,426 | +37,770 | 2.96% | 21,215,730 |
| 2010-01-27 | 2010-01-25 | 8.883 | 2,431,656 | -69 | 2.92% | 21,599,412 |
| 2010-01-26 | 2010-01-22 | 9.028 | 2,431,725 | +25,341 | 2.92% | 21,954,123 |
| 2010-01-25 | 2010-01-21 | 9.319 | 2,406,384 | -3,159 | 2.89% | 22,426,157 |
| 2010-01-22 | 2010-01-20 | 9.756 | 2,409,543 | +47,179 | 2.89% | 23,508,203 |
| 2010-01-21 | 2010-01-19 | 9.902 | 2,362,364 | -20,740 | 2.83% | 23,391,910 |
| 2010-01-20 | 2010-01-18 | 9.465 | 2,383,104 | +7,142 | 2.86% | 22,556,219 |
| 2010-01-19 | 2010-01-15 | 9.611 | 2,375,962 | +4,602 | 2.85% | 22,834,598 |
| 2010-01-18 | 2010-01-14 | 9.611 | 2,371,360 | -13,117 | 2.84% | 22,790,370 |
| 2010-01-14 | 2010-01-12 | 9.319 | 2,384,477 | -2,060 | 2.86% | 22,221,996 |
| 2010-01-13 | 2010-01-11 | 9.465 | 2,386,537 | +10,095 | 2.86% | 22,588,713 |
| 2010-01-12 | 2010-01-08 | 9.319 | 2,376,442 | +3,090 | 2.85% | 22,147,114 |
| 2010-01-11 | 2010-01-07 | 9.319 | 2,373,352 | -8,447 | 2.85% | 22,118,317 |
| 2010-01-08 | 2010-01-06 | 9.174 | 2,381,799 | -8,041 | 2.86% | 21,850,210 |
| 2010-01-07 | 2010-01-05 | 9.174 | 2,389,840 | -24,379 | 2.87% | 21,923,976 |
| 2010-01-06 | 2010-01-04 | 9.028 | 2,414,219 | -16,482 | 2.90% | 21,796,076 |
| 2010-01-05 | 2009-12-31 | 8.883 | 2,430,701 | -3,090 | 2.92% | 21,590,929 |
| 2010-01-04 | 2009-12-29 | 8.737 | 2,433,791 | +3,433 | 2.92% | 21,263,976 |
| 2009-12-30 | 2009-12-28 | 8.883 | 2,430,358 | +8,722 | 2.91% | 21,587,882 |
| 2009-12-29 | 2009-12-24 | 8.737 | 2,421,636 | -6,937 | 2.90% | 21,157,779 |
| 2009-12-28 | 2009-12-22 | 8.446 | 2,428,573 | +12,293 | 2.91% | 20,511,107 |
| 2009-12-23 | 2009-12-21 | 8.591 | 2,416,280 | -8,174 | 2.90% | 20,759,134 |
| 2009-12-22 | 2009-12-18 | 8.737 | 2,424,454 | +29,185 | 2.91% | 21,182,399 |
| 2009-12-21 | 2009-12-17 | 9.028 | 2,395,269 | +37,908 | 2.87% | 21,624,991 |
| 2009-12-18 | 2009-12-16 | 9.319 | 2,357,361 | -28,980 | 2.83% | 21,969,290 |
| 2009-12-17 | 2009-12-15 | 9.028 | 2,386,341 | +27,744 | 2.86% | 21,544,387 |
| 2009-12-16 | 2009-12-14 | 9.319 | 2,358,597 | -4,326 | 2.83% | 21,980,809 |
| 2009-12-15 | 2009-12-11 | 9.174 | 2,362,923 | +10,301 | 2.83% | 21,677,045 |
| 2009-12-14 | 2009-12-10 | 9.465 | 2,352,622 | -6,868 | 2.82% | 22,267,705 |
| 2009-12-11 | 2009-12-09 | 9.756 | 2,359,490 | -8,721 | 2.83% | 23,019,872 |
| 2009-12-10 | 2009-12-08 | 9.902 | 2,368,211 | +4,532 | 2.84% | 23,449,806 |
| 2009-12-09 | 2009-12-07 | 9.465 | 2,363,679 | +17,169 | 2.83% | 22,372,360 |
| 2009-12-08 | 2009-12-04 | 9.756 | 2,346,510 | +5,356 | 2.81% | 22,893,235 |
| 2009-12-07 | 2009-12-03 | 9.902 | 2,341,154 | +3,296 | 2.81% | 23,181,890 |
| 2009-12-04 | 2009-12-02 | 9.611 | 2,337,858 | +5,288 | 2.80% | 22,468,393 |
| 2009-12-03 | 2009-12-01 | 9.465 | 2,332,570 | +13,117 | 2.80% | 22,077,912 |
| 2009-12-02 | 2009-11-30 | 9.319 | 2,319,453 | +19,297 | 2.78% | 21,616,009 |
| 2009-12-01 | 2009-11-27 | 8.883 | 2,300,156 | +24,036 | 2.76% | 20,431,351 |
| 2009-11-30 | 2009-11-26 | 9.756 | 2,276,120 | +14,147 | 2.73% | 22,206,490 |
| 2009-11-27 | 2009-11-25 | 9.756 | 2,261,973 | +7,691 | 2.71% | 22,068,467 |
| 2009-11-26 | 2009-11-24 | 9.902 | 2,254,282 | +88,864 | 2.70% | 22,321,692 |
| 2009-11-25 | 2009-11-23 | 9.902 | 2,165,418 | -4,807 | 2.60% | 21,441,769 |
| 2009-11-24 | 2009-11-20 | 10.193 | 2,170,225 | +12,360 | 2.60% | 22,121,407 |
| 2009-11-23 | 2009-11-19 | 10.193 | 2,157,865 | +14,416 | 2.59% | 21,995,420 |
| 2009-11-20 | 2009-11-18 | 10.193 | 2,143,449 | +40,174 | 2.57% | 21,848,476 |
| 2009-11-19 | 2009-11-17 | 10.630 | 2,103,275 | -755 | 2.52% | 22,357,790 |
| 2009-11-18 | 2009-11-16 | 10.630 | 2,104,030 | -137 | 2.52% | 22,365,816 |
| 2009-11-17 | 2009-11-13 | 10.484 | 2,104,167 | +44,775 | 2.52% | 22,060,871 |
| 2009-11-16 | 2009-11-12 | 10.484 | 2,059,392 | +61,531 | 2.47% | 21,591,433 |
| 2009-11-13 | 2009-11-11 | 10.921 | 1,997,861 | -116,333 | 2.40% | 21,819,083 |
| 2009-11-12 | 2009-11-10 | 9.902 | 2,114,194 | +10,233 | 2.54% | 20,934,553 |
| 2009-11-11 | 2009-11-09 | 10.193 | 2,103,961 | +12,086 | 2.52% | 21,445,969 |
| 2009-11-10 | 2009-11-06 | 10.048 | 2,091,875 | -51,574 | 2.51% | 21,018,164 |
| 2009-11-09 | 2009-11-05 | 9.319 | 2,143,449 | +6,249 | 2.57% | 19,975,749 |
| 2009-11-06 | 2009-11-04 | 9.611 | 2,137,200 | +6,181 | 2.56% | 20,539,934 |
| 2009-11-05 | 2009-11-03 | 9.319 | 2,131,019 | -6,387 | 2.56% | 19,859,909 |
| 2009-11-04 | 2009-11-02 | 9.174 | 2,137,406 | +4,808 | 2.56% | 19,608,191 |
| 2009-11-03 | 2009-10-30 | 9.611 | 2,132,598 | +8,927 | 2.56% | 20,495,706 |
| 2009-11-02 | 2009-10-29 | 9.465 | 2,123,671 | -9,614 | 2.55% | 20,100,671 |
| 2009-10-30 | 2009-10-28 | 9.611 | 2,133,285 | -12,018 | 2.56% | 20,502,309 |
| 2009-10-29 | 2009-10-27 | 9.756 | 2,145,303 | -4,601 | 2.57% | 20,930,201 |
| 2009-10-28 | 2009-10-23 | 9.902 | 2,149,904 | +6,593 | 2.58% | 21,288,151 |
| 2009-10-27 | 2009-10-22 | 10.339 | 2,143,311 | -40,793 | 2.57% | 22,159,170 |
| 2009-10-23 | 2009-10-21 | 9.756 | 2,184,104 | +3,091 | 2.62% | 21,308,755 |
| 2009-10-22 | 2009-10-20 | 9.756 | 2,181,013 | -6,044 | 2.62% | 21,278,598 |
| 2009-10-21 | 2009-10-19 | 9.902 | 2,187,057 | -5,150 | 2.62% | 21,656,036 |
| 2009-10-20 | 2009-10-16 | 9.756 | 2,192,207 | +9,408 | 2.63% | 21,387,810 |
| 2009-10-19 | 2009-10-15 | 9.902 | 2,182,799 | +10,644 | 2.62% | 21,613,874 |
| 2009-10-16 | 2009-10-14 | 10.048 | 2,172,155 | +18,473 | 2.61% | 21,824,779 |
| 2009-10-15 | 2009-10-13 | 10.048 | 2,153,682 | -11,331 | 2.58% | 21,639,171 |
| 2009-10-14 | 2009-10-12 | 9.465 | 2,165,013 | +11,331 | 2.60% | 20,491,975 |
| 2009-10-13 | 2009-10-09 | 9.756 | 2,153,682 | -7,828 | 2.58% | 21,011,949 |
| 2009-10-12 | 2009-10-08 | 9.174 | 2,161,510 | -4,121 | 2.59% | 19,829,317 |
| 2009-10-09 | 2009-10-07 | 9.174 | 2,165,631 | -8,996 | 2.60% | 19,867,122 |
| 2009-10-08 | 2009-10-06 | 9.028 | 2,174,627 | +4,532 | 2.61% | 19,632,989 |
| 2009-10-07 | 2009-10-05 | 8.883 | 2,170,095 | +13,735 | 2.60% | 19,276,072 |
| 2009-10-06 | 2009-10-02 | 9.028 | 2,156,360 | +1,511 | 2.59% | 19,468,070 |
| 2009-10-05 | 2009-09-30 | 8.883 | 2,154,849 | +755 | 2.58% | 19,140,648 |
| 2009-10-02 | 2009-09-29 | 9.319 | 2,154,094 | +5,014 | 2.58% | 20,074,955 |
| 2009-09-30 | 2009-09-28 | 8.883 | 2,149,080 | +13,729 | 2.58% | 19,089,404 |
| 2009-09-29 | 2009-09-25 | 9.319 | 2,135,351 | +5,494 | 2.56% | 19,900,281 |
| 2009-09-28 | 2009-09-24 | 9.611 | 2,129,857 | -618 | 2.55% | 20,469,363 |
| 2009-09-25 | 2009-09-23 | 9.756 | 2,130,475 | +1,363 | 2.56% | 20,785,535 |
| 2009-09-24 | 2009-09-22 | 9.756 | 2,129,112 | -4,670 | 2.55% | 20,772,237 |
| 2009-09-23 | 2009-09-21 | 9.902 | 2,133,782 | +5,872 | 2.56% | 21,128,512 |
| 2009-09-22 | 2009-09-18 | 10.484 | 2,127,910 | -55,420 | 2.55% | 22,309,801 |
| 2009-09-21 | 2009-09-17 | 9.902 | 2,183,330 | +55,007 | 2.62% | 21,619,132 |
| 2009-09-18 | 2009-09-16 | 10.630 | 2,128,323 | -16,552 | 2.55% | 22,624,050 |
| 2009-09-17 | 2009-09-15 | 8.883 | 2,144,875 | -6,867 | 2.57% | 19,052,053 |
| 2009-09-16 | 2009-09-14 | 8.737 | 2,151,742 | -962 | 2.58% | 18,799,721 |
| 2009-09-15 | 2009-09-11 | 8.737 | 2,152,704 | +7,349 | 2.58% | 18,808,126 |
| 2009-09-14 | 2009-09-10 | 8.883 | 2,145,355 | +3,365 | 2.57% | 19,056,316 |
| 2009-09-11 | 2009-09-09 | 8.883 | 2,141,990 | +4,807 | 2.57% | 19,026,426 |
| 2009-09-10 | 2009-09-08 | 9.319 | 2,137,183 | +12,910 | 2.56% | 19,917,354 |
| 2009-09-09 | 2009-09-07 | 9.319 | 2,124,273 | +1,649 | 2.55% | 19,797,040 |
| 2009-09-08 | 2009-09-04 | 9.174 | 2,122,624 | +3,571 | 2.55% | 19,472,583 |
| 2009-09-07 | 2009-09-03 | 8.883 | 2,119,053 | -2,747 | 2.54% | 18,822,686 |
| 2009-09-04 | 2009-09-02 | 8.591 | 2,121,800 | -6,936 | 2.54% | 18,229,150 |
| 2009-09-03 | 2009-09-01 | 8.883 | 2,128,736 | +3,777 | 2.55% | 18,908,697 |
| 2009-09-02 | 2009-08-31 | 8.883 | 2,124,959 | +11,262 | 2.55% | 18,875,147 |
| 2009-09-01 | 2009-08-28 | 8.883 | 2,113,697 | -3,022 | 2.54% | 18,775,111 |
| 2009-08-31 | 2009-08-27 | 9.465 | 2,116,719 | +15,658 | 2.54% | 20,034,869 |
| 2009-08-28 | 2009-08-26 | 9.465 | 2,101,061 | +3,777 | 2.52% | 19,886,666 |
| 2009-08-27 | 2009-08-25 | 9.756 | 2,097,284 | -13,941 | 2.52% | 20,461,713 |
| 2009-08-26 | 2009-08-24 | 9.756 | 2,111,225 | -2,953 | 2.53% | 20,597,726 |
| 2009-08-25 | 2009-08-21 | 10.193 | 2,114,178 | -1,648 | 2.54% | 21,550,112 |
| 2009-08-24 | 2009-08-20 | 8.300 | 2,115,826 | +32,895 | 2.54% | 17,561,627 |
| 2009-08-21 | 2009-08-19 | 8.737 | 2,082,931 | +3,090 | 2.50% | 18,198,521 |
| 2009-08-20 | 2009-08-18 | 9.028 | 2,079,841 | +24,105 | 2.49% | 18,777,241 |
| 2009-08-19 | 2009-08-17 | 9.611 | 2,055,736 | -3,709 | 2.47% | 19,757,010 |
| 2009-08-18 | 2009-08-14 | 9.902 | 2,059,445 | -15,108 | 2.47% | 20,392,434 |
| 2009-08-17 | 2009-08-13 | 10.193 | 2,074,553 | +6,112 | 2.49% | 21,146,209 |
| 2009-08-14 | 2009-08-12 | 9.902 | 2,068,441 | +17,512 | 2.48% | 20,481,511 |
| 2009-08-13 | 2009-08-11 | 10.339 | 2,050,929 | +10,301 | 2.46% | 21,204,055 |
| 2009-08-12 | 2009-08-10 | 10.630 | 2,040,628 | -5,837 | 2.45% | 21,691,853 |
| 2009-08-11 | 2009-08-07 | 10.193 | 2,046,465 | +2,541 | 2.45% | 20,859,904 |
| 2009-08-10 | 2009-08-06 | 10.776 | 2,043,924 | +4,119 | 2.45% | 22,024,518 |
| 2009-08-07 | 2009-08-05 | 10.776 | 2,039,805 | +27,058 | 2.45% | 21,980,133 |
| 2009-08-06 | 2009-08-04 | 11.212 | 2,012,747 | +24,448 | 2.41% | 22,567,833 |
| 2009-08-05 | 2009-08-03 | 11.358 | 1,988,299 | +7,966 | 2.38% | 22,583,240 |
| 2009-08-04 | 2009-07-31 | 11.358 | 1,980,333 | -50,132 | 2.38% | 22,492,762 |
| 2009-08-03 | 2009-07-30 | 11.067 | 2,030,465 | +18,885 | 2.44% | 22,470,827 |
| 2009-07-31 | 2009-07-29 | 11.358 | 2,011,580 | +39,144 | 2.41% | 22,847,667 |
| 2009-07-30 | 2009-07-28 | 11.504 | 1,972,436 | +49,377 | 2.37% | 22,690,286 |
| 2009-07-29 | 2009-07-27 | 11.941 | 1,923,059 | +10,849 | 2.31% | 22,962,354 |
| 2009-07-28 | 2009-07-24 | 11.649 | 1,912,210 | -13,460 | 2.29% | 22,275,914 |
| 2009-07-27 | 2009-07-23 | 11.941 | 1,925,670 | +10,576 | 2.31% | 22,993,531 |
| 2009-07-24 | 2009-07-22 | 11.941 | 1,915,094 | +10,026 | 2.30% | 22,867,248 |
| 2009-07-23 | 2009-07-21 | 11.941 | 1,905,068 | +19,023 | 2.28% | 22,747,532 |
| 2009-07-22 | 2009-07-20 | 11.941 | 1,886,045 | +6,250 | 2.26% | 22,520,387 |
| 2009-07-21 | 2009-07-17 | 11.649 | 1,879,795 | +2,404 | 2.25% | 21,898,301 |
| 2009-07-20 | 2009-07-16 | 11.649 | 1,877,391 | -5,516 | 2.25% | 21,870,296 |
| 2009-07-17 | 2009-07-15 | 11.649 | 1,882,907 | -2,678 | 2.26% | 21,934,554 |
| 2009-07-16 | 2009-07-14 | 11.358 | 1,885,585 | +5,219 | 2.26% | 21,416,607 |
| 2009-07-15 | 2009-07-13 | 11.358 | 1,880,366 | -7,142 | 2.26% | 21,357,329 |
| 2009-07-14 | 2009-07-10 | 11.941 | 1,887,508 | -10,919 | 2.26% | 22,537,856 |
| 2009-07-13 | 2009-07-09 | 10.921 | 1,898,427 | -755 | 2.28% | 20,733,142 |
| 2009-07-10 | 2009-07-08 | 10.776 | 1,899,182 | +16,825 | 2.28% | 20,464,835 |
| 2009-07-09 | 2009-07-07 | 10.776 | 1,882,357 | -1,717 | 2.26% | 20,283,536 |
| 2009-07-08 | 2009-07-06 | 10.776 | 1,884,074 | -687 | 2.26% | 20,302,038 |
| 2009-07-07 | 2009-07-03 | 10.776 | 1,884,761 | +2,129 | 2.26% | 20,309,440 |
| 2009-07-06 | 2009-07-02 | 10.339 | 1,882,632 | +10,438 | 2.26% | 19,464,074 |
| 2009-07-03 | 2009-06-30 | 11.358 | 1,872,194 | +18,886 | 2.25% | 21,264,511 |
| 2009-07-02 | 2009-06-29 | 11.941 | 1,853,308 | +9,270 | 2.22% | 22,129,490 |
| 2009-06-30 | 2009-06-26 | 11.941 | 1,844,038 | -12,841 | 2.21% | 22,018,801 |
| 2009-06-29 | 2009-06-25 | 12.086 | 1,856,879 | +1,030 | 2.23% | 22,442,521 |
| 2009-06-26 | 2009-06-24 | 11.941 | 1,855,849 | -4,121 | 2.23% | 22,159,831 |
| 2009-06-25 | 2009-06-23 | 11.504 | 1,859,970 | +17,855 | 2.23% | 21,396,512 |
| 2009-06-24 | 2009-06-22 | 12.086 | 1,842,115 | +10,507 | 2.21% | 22,264,082 |
| 2009-06-23 | 2009-06-19 | 12.669 | 1,831,608 | -10,850 | 2.20% | 23,203,940 |
| 2009-06-22 | 2009-06-18 | 11.649 | 1,842,458 | +9,271 | 2.21% | 21,463,351 |
| 2009-06-19 | 2009-06-17 | 12.377 | 1,833,187 | +3,434 | 2.20% | 22,690,060 |
| 2009-06-18 | 2009-06-16 | 12.523 | 1,829,753 | +2,747 | 2.19% | 22,913,998 |
| 2009-06-17 | 2009-06-15 | 13.397 | 1,827,006 | +15,039 | 2.19% | 24,475,848 |
| 2009-06-16 | 2009-06-12 | 13.688 | 1,811,967 | -14,421 | 2.60% | 24,802,079 |
| 2009-06-15 | 2009-06-11 | 13.688 | 1,826,388 | +2,678 | 2.62% | 24,999,473 |
| 2009-06-12 | 2009-06-10 | 13.979 | 1,823,710 | +2,129 | 2.62% | 25,493,940 |
| 2009-06-11 | 2009-06-09 | 13.397 | 1,821,581 | +78,356 | 2.62% | 24,403,171 |
| 2009-06-10 | 2009-06-08 | 14.416 | 1,743,225 | +88,795 | 2.50% | 25,130,353 |
| 2009-06-09 | 2009-06-05 | 14.562 | 1,654,430 | -39,007 | 2.38% | 24,091,195 |
| 2009-06-08 | 2009-06-04 | 13.979 | 1,693,437 | -205,403 | 2.43% | 23,672,833 |
| 2009-06-05 | 2009-06-03 | 13.251 | 1,898,840 | +63,935 | 2.73% | 25,161,685 |
| 2009-06-04 | 2009-06-02 | 13.251 | 1,834,905 | -78,220 | 2.63% | 24,314,477 |
| 2009-06-03 | 2009-06-01 | 13.251 | 1,913,125 | +44,364 | 2.75% | 25,350,976 |
| 2009-06-02 | 2009-05-29 | 13.397 | 1,868,761 | +60,844 | 2.68% | 25,035,227 |
| 2009-06-01 | 2009-05-27 | 13.688 | 1,807,917 | -32,619 | 2.60% | 24,746,643 |
| 2009-05-29 | 2009-05-26 | 12.960 | 1,840,536 | +19,022 | 2.64% | 23,853,070 |
| 2009-05-27 | 2009-05-25 | 12.814 | 1,821,514 | -25,340 | 2.62% | 23,341,305 |
| 2009-05-26 | 2009-05-22 | 12.377 | 1,846,854 | +1,373 | 2.65% | 22,859,222 |
| 2009-05-25 | 2009-05-21 | 12.086 | 1,845,481 | +87,216 | 2.65% | 22,304,763 |
| 2009-05-22 | 2009-05-20 | 13.251 | 1,758,265 | -96,762 | 2.52% | 23,298,914 |
| 2009-05-21 | 2009-05-19 | 9.756 | 1,855,027 | +124,780 | 2.66% | 18,098,184 |
| 2009-05-20 | 2009-05-18 | 10.193 | 1,730,247 | -5,288 | 2.48% | 17,636,650 |
| 2009-05-19 | 2009-05-15 | 9.174 | 1,735,535 | -50,063 | 2.49% | 15,921,496 |
| 2009-05-18 | 2009-05-14 | 8.446 | 1,785,598 | -16,344 | 2.56% | 15,080,705 |
| 2009-05-15 | 2009-05-13 | 8.446 | 1,801,942 | -49,788 | 2.59% | 15,218,742 |
| 2009-05-14 | 2009-05-12 | 8.155 | 1,851,730 | +28,842 | 2.66% | 15,099,955 |
| 2009-05-13 | 2009-05-11 | 8.155 | 1,822,888 | +56,794 | 2.62% | 14,864,762 |
| 2009-05-12 | 2009-05-08 | 9.028 | 1,766,094 | -39,419 | 2.54% | 15,944,667 |
| 2009-05-11 | 2009-05-07 | 8.446 | 1,805,513 | -412 | 2.59% | 15,248,902 |
| 2009-05-08 | 2009-05-06 | 8.009 | 1,805,925 | -50,681 | 2.59% | 14,463,465 |
| 2009-05-07 | 2009-05-05 | 7.426 | 1,856,606 | +40,242 | 2.67% | 13,787,956 |
| 2009-05-06 | 2009-05-04 | 7.863 | 1,816,364 | -12,979 | 2.61% | 14,282,578 |
| 2009-05-05 | 2009-04-30 | 7.019 | 1,829,343 | +7,073 | 2.63% | 12,839,619 |
| 2009-05-04 | 2009-04-29 | 7.106 | 1,822,270 | -25,340 | 2.62% | 12,949,187 |
| 2009-04-30 | 2009-04-28 | 6.640 | 1,847,610 | +22,044 | 2.65% | 12,268,320 |
| 2009-04-29 | 2009-04-27 | 7.048 | 1,825,566 | -9,340 | 2.62% | 12,866,276 |
| 2009-04-28 | 2009-04-24 | 8.155 | 1,834,906 | -21,426 | 2.63% | 14,962,763 |
| 2009-04-27 | 2009-04-23 | 8.446 | 1,856,332 | -43,402 | 2.67% | 15,678,106 |
| 2009-04-24 | 2009-04-22 | 7.426 | 1,899,734 | -75,472 | 2.73% | 14,108,243 |
| 2009-04-23 | 2009-04-21 | 6.931 | 1,975,206 | -549 | 2.84% | 13,690,815 |
| 2009-04-22 | 2009-04-20 | 7.019 | 1,975,755 | +6,867 | 2.84% | 13,867,242 |
| 2009-04-21 | 2009-04-17 | 7.019 | 1,968,888 | -19,229 | 2.83% | 13,819,044 |
| 2009-04-20 | 2009-04-16 | 6.844 | 1,988,117 | +23,349 | 2.85% | 13,606,604 |
| 2009-04-17 | 2009-04-15 | 7.077 | 1,964,768 | -68,261 | 2.82% | 13,904,568 |
| 2009-04-16 | 2009-04-14 | 6.524 | 2,033,029 | -8,104 | 2.92% | 13,262,688 |
| 2009-04-15 | 2009-04-09 | 6.116 | 2,041,133 | +344 | 2.93% | 12,483,333 |
| 2009-04-14 | 2009-04-08 | 6.174 | 2,040,789 | -20,602 | 2.93% | 12,600,098 |
| 2009-04-09 | 2009-04-07 | 6.524 | 2,061,391 | +2,060 | 2.96% | 13,447,710 |
| 2009-04-08 | 2009-04-06 | 6.116 | 2,059,331 | +6,043 | 2.96% | 12,594,630 |
| 2009-04-07 | 2009-04-03 | 6.087 | 2,053,288 | +1,236 | 2.95% | 12,497,873 |
| 2009-04-06 | 2009-04-02 | 6.232 | 2,052,052 | -41,547 | 2.95% | 12,789,162 |
| 2009-04-03 | 2009-04-01 | 6.116 | 2,093,599 | -16,139 | 3.01% | 12,804,209 |
| 2009-04-02 | 2009-03-31 | 5.708 | 2,109,738 | +687 | 3.03% | 12,042,719 |
| 2009-04-01 | 2009-03-30 | 5.708 | 2,109,051 | +10,026 | 3.03% | 12,038,797 |
| 2009-03-31 | 2009-03-27 | 5.883 | 2,099,025 | -3,502 | 3.01% | 12,348,350 |
| 2009-03-30 | 2009-03-26 | 5.796 | 2,102,527 | +18,817 | 3.02% | 12,185,255 |
| 2009-03-27 | 2009-03-25 | 5.941 | 2,083,710 | +25,615 | 2.99% | 12,379,622 |
| 2009-03-26 | 2009-03-24 | 6.087 | 2,058,095 | -20,534 | 2.96% | 12,527,132 |
| 2009-03-25 | 2009-03-23 | 5.970 | 2,078,629 | -137 | 2.98% | 12,409,972 |
| 2009-03-24 | 2009-03-20 | 5.825 | 2,078,766 | -7,073 | 2.98% | 12,108,087 |
| 2009-03-23 | 2009-03-19 | 5.883 | 2,085,839 | +26,370 | 3.00% | 12,270,778 |
| 2009-03-20 | 2009-03-18 | 5.679 | 2,059,469 | +19,229 | 2.96% | 11,695,797 |
| 2009-03-19 | 2009-03-17 | 5.621 | 2,040,240 | +7,159 | 2.93% | 11,467,758 |
| 2009-03-18 | 2009-03-16 | 5.825 | 2,033,081 | +1,785 | 2.92% | 11,841,988 |
| 2009-03-17 | 2009-03-13 | 5.592 | 2,031,296 | -16,344 | 2.92% | 11,358,328 |
| 2009-03-16 | 2009-03-12 | 5.388 | 2,047,640 | +961 | 2.94% | 11,032,280 |
| 2009-03-13 | 2009-03-11 | 5.388 | 2,046,679 | +4,601 | 2.94% | 11,027,102 |
| 2009-03-12 | 2009-03-10 | 5.359 | 2,042,078 | -4,876 | 2.93% | 10,942,841 |
| 2009-03-11 | 2009-03-09 | 5.330 | 2,046,954 | +9,543 | 2.94% | 10,909,356 |
| 2009-03-10 | 2009-03-06 | 5.504 | 2,037,411 | +17,029 | 2.93% | 11,214,512 |
| 2009-03-09 | 2009-03-05 | 5.533 | 2,020,382 | -10,987 | 2.90% | 11,179,620 |
| 2009-03-06 | 2009-03-04 | 5.679 | 2,031,369 | +8,927 | 2.92% | 11,536,216 |
| 2009-03-05 | 2009-03-03 | 5.621 | 2,022,442 | -22,113 | 2.90% | 11,367,719 |
| 2009-03-04 | 2009-03-02 | 5.650 | 2,044,555 | -1,373 | 2.94% | 11,551,556 |
| 2009-03-03 | 2009-02-27 | 6.145 | 2,045,928 | -5,837 | 2.94% | 12,572,242 |
| 2009-03-02 | 2009-02-26 | 6.203 | 2,051,765 | -22,388 | 2.95% | 12,727,619 |
| 2009-02-27 | 2009-02-25 | 6.203 | 2,074,153 | +4,807 | 2.98% | 12,866,498 |
| 2009-02-26 | 2009-02-24 | 6.116 | 2,069,346 | +11,675 | 2.97% | 12,655,880 |
| 2009-02-25 | 2009-02-23 | 6.262 | 2,057,671 | +6,043 | 2.95% | 12,884,108 |
| 2009-02-24 | 2009-02-20 | 6.203 | 2,051,628 | -15,795 | 2.95% | 12,726,769 |
| 2009-02-23 | 2009-02-19 | 6.378 | 2,067,423 | -17,649 | 2.97% | 13,186,010 |
| 2009-02-20 | 2009-02-18 | 6.203 | 2,085,072 | -15,933 | 2.99% | 12,934,231 |
| 2009-02-19 | 2009-02-17 | 6.029 | 2,101,005 | -10,232 | 3.02% | 12,665,939 |
| 2009-02-18 | 2009-02-16 | 6.320 | 2,111,237 | -12,430 | 3.03% | 13,342,483 |
| 2009-02-17 | 2009-02-13 | 6.465 | 2,123,667 | +12,842 | 3.05% | 13,730,278 |
| 2009-02-16 | 2009-02-12 | 6.203 | 2,110,825 | +25,066 | 3.03% | 13,093,983 |
| 2009-02-13 | 2009-02-11 | 6.524 | 2,085,759 | -64,279 | 2.99% | 13,606,678 |
| 2009-02-12 | 2009-02-10 | 6.757 | 2,150,038 | -12,498 | 3.09% | 14,526,938 |
| 2009-02-11 | 2009-02-09 | 6.815 | 2,162,536 | +29,392 | 3.11% | 14,737,342 |
| 2009-02-10 | 2009-02-06 | 5.854 | 2,133,144 | -13,804 | 3.06% | 12,486,944 |
| 2009-02-09 | 2009-02-05 | 5.737 | 2,146,948 | +11,125 | 3.08% | 12,317,645 |
| 2009-02-06 | 2009-02-04 | 6.145 | 2,135,823 | +7,073 | 3.07% | 13,124,648 |
| 2009-02-05 | 2009-02-03 | 5.271 | 2,128,750 | +3,708 | 3.06% | 11,221,300 |
| 2009-02-04 | 2009-02-02 | 5.388 | 2,125,042 | -1,923 | 3.05% | 11,449,307 |
| 2009-02-03 | 2009-01-30 | 5.446 | 2,126,965 | +13,735 | 3.05% | 11,583,556 |
| 2009-02-02 | 2009-01-29 | 5.271 | 2,113,230 | +4,120 | 3.03% | 11,139,490 |
| 2009-01-30 | 2009-01-23 | 5.242 | 2,109,110 | +8,241 | 3.03% | 11,056,348 |
| 2009-01-29 | 2009-01-22 | 5.213 | 2,100,869 | +4,464 | 3.02% | 10,951,963 |
| 2009-01-23 | 2009-01-21 | 5.504 | 2,096,405 | +3,502 | 3.01% | 11,539,233 |
| 2009-01-22 | 2009-01-20 | 5.097 | 2,092,903 | +2,953 | 3.01% | 10,666,627 |
| 2009-01-21 | 2009-01-19 | 5.475 | 2,089,950 | +41,891 | 3.00% | 11,442,837 |
| 2009-01-20 | 2009-01-16 | 5.737 | 2,048,059 | +7,005 | 2.94% | 11,750,291 |
| 2009-01-19 | 2009-01-15 | 5.708 | 2,041,054 | -13,048 | 2.93% | 11,650,660 |
| 2009-01-16 | 2009-01-14 | 6.611 | 2,054,102 | -41,685 | 2.95% | 13,579,626 |
| 2009-01-15 | 2009-01-13 | 6.553 | 2,095,787 | +20,533 | 3.01% | 13,733,132 |
| 2009-01-14 | 2009-01-12 | 6.553 | 2,075,254 | -2,884 | 2.98% | 13,598,585 |
| 2009-01-13 | 2009-01-09 | 6.990 | 2,078,138 | -11,743 | 2.98% | 14,525,315 |
| 2009-01-12 | 2009-01-08 | 6.611 | 2,089,881 | -11,263 | 3.00% | 13,816,160 |
| 2009-01-09 | 2009-01-07 | 7.048 | 2,101,144 | +75,884 | 3.02% | 14,808,502 |
| 2009-01-08 | 2009-01-06 | 7.223 | 2,025,260 | -156,232 | 2.91% | 14,627,578 |
| 2009-01-07 | 2009-01-05 | 6.815 | 2,181,492 | +153,759 | 3.13% | 14,866,524 |
| 2009-01-06 | 2009-01-02 | 5.300 | 2,027,733 | -89,275 | 2.91% | 10,747,863 |
| 2009-01-05 | 2008-12-31 | 5.242 | 2,117,008 | -34,063 | 3.04% | 11,097,750 |
| 2009-01-02 | 2008-12-29 | 4.456 | 2,151,071 | +3,503 | 3.09% | 9,584,868 |
| 2008-12-30 | 2008-12-24 | 4.398 | 2,147,568 | +22,731 | 3.08% | 9,444,170 |
| 2008-12-29 | 2008-12-22 | 4.572 | 2,124,837 | -1,511 | 3.05% | 9,715,501 |
| 2008-12-23 | 2008-12-19 | 4.689 | 2,126,348 | -32,964 | 3.05% | 9,970,115 |
| 2008-12-22 | 2008-12-18 | 4.543 | 2,159,312 | +1,236 | 3.10% | 9,810,247 |
| 2008-12-19 | 2008-12-17 | 4.543 | 2,158,076 | +37,428 | 3.10% | 9,804,632 |
| 2008-12-18 | 2008-12-16 | 4.543 | 2,120,648 | +10,987 | 3.04% | 9,634,588 |
| 2008-12-17 | 2008-12-15 | 4.543 | 2,109,661 | +5,494 | 3.03% | 9,584,671 |
| 2008-12-16 | 2008-12-12 | 4.514 | 2,104,167 | +19,229 | 3.02% | 9,498,431 |
| 2008-12-15 | 2008-12-11 | 5.067 | 2,084,938 | -14,765 | 2.99% | 10,565,312 |
| 2008-12-12 | 2008-12-10 | 4.660 | 2,099,703 | -3,571 | 3.01% | 9,784,031 |
| 2008-12-11 | 2008-12-09 | 4.368 | 2,103,274 | +14,078 | 3.02% | 9,188,128 |
| 2008-12-10 | 2008-12-08 | 4.572 | 2,089,196 | +15,864 | 3.00% | 9,552,538 |
| 2008-12-09 | 2008-12-05 | 4.631 | 2,073,332 | -8,928 | 2.98% | 9,600,767 |
| 2008-12-08 | 2008-12-04 | 4.514 | 2,082,260 | -12,293 | 2.99% | 9,399,540 |
| 2008-12-05 | 2008-12-03 | 4.514 | 2,094,553 | -7,348 | 3.01% | 9,455,032 |
| 2008-12-04 | 2008-12-02 | 4.427 | 2,101,901 | -6,180 | 3.02% | 9,304,559 |
| 2008-12-03 | 2008-12-01 | 4.660 | 2,108,081 | -27,264 | 3.03% | 9,823,070 |
| 2008-12-02 | 2008-11-28 | 4.019 | 2,135,345 | +13,117 | 3.07% | 8,581,972 |
| 2008-12-01 | 2008-11-27 | 4.165 | 2,122,228 | +38,457 | 3.05% | 8,838,285 |
| 2008-11-28 | 2008-11-26 | 3.961 | 2,083,771 | -29,461 | 2.99% | 8,253,323 |
| 2008-11-27 | 2008-11-25 | 4.368 | 2,113,232 | -25,134 | 3.03% | 9,231,630 |
| 2008-11-26 | 2008-11-24 | 3.087 | 2,138,366 | -1,099 | 3.07% | 6,601,275 |
| 2008-11-25 | 2008-11-21 | 3.204 | 2,139,465 | -17,924 | 3.07% | 6,853,901 |
| 2008-11-24 | 2008-11-20 | 3.233 | 2,157,389 | +19,641 | 3.10% | 6,974,152 |
| 2008-11-21 | 2008-11-19 | 3.553 | 2,137,748 | -3,709 | 3.07% | 7,595,499 |
| 2008-11-20 | 2008-11-18 | 3.640 | 2,141,457 | -10,301 | 3.07% | 7,795,775 |
| 2008-11-19 | 2008-11-17 | 3.844 | 2,151,758 | +8,310 | 3.09% | 8,271,939 |
| 2008-11-18 | 2008-11-14 | 3.961 | 2,143,448 | +13,872 | 3.08% | 8,489,690 |
| 2008-11-17 | 2008-11-13 | 3.786 | 2,129,576 | -7,348 | 3.06% | 8,062,625 |
| 2008-11-14 | 2008-11-12 | 4.165 | 2,136,924 | -18,611 | 3.07% | 8,899,489 |
| 2008-11-13 | 2008-11-11 | 4.252 | 2,155,535 | +16,001 | 3.10% | 9,165,325 |
| 2008-11-12 | 2008-11-10 | 4.514 | 2,139,534 | -4,464 | 3.07% | 9,658,081 |
| 2008-11-11 | 2008-11-07 | 4.310 | 2,143,998 | +9,683 | 3.08% | 9,241,150 |
| 2008-11-10 | 2008-11-06 | 4.048 | 2,134,315 | -11,949 | 3.06% | 8,639,990 |
| 2008-11-07 | 2008-11-05 | 4.543 | 2,146,264 | -33,994 | 3.08% | 9,750,967 |
| 2008-11-06 | 2008-11-04 | 4.601 | 2,180,258 | +9,065 | 3.13% | 10,032,402 |
| 2008-11-05 | 2008-11-03 | 4.660 | 2,171,193 | +55,282 | 3.12% | 10,117,154 |
| 2008-11-04 | 2008-10-31 | 4.165 | 2,115,911 | -20,602 | 3.04% | 8,811,978 |
| 2008-11-03 | 2008-10-30 | 2.679 | 2,136,513 | -14,971 | 3.07% | 5,724,444 |
| 2008-10-31 | 2008-10-29 | 2.301 | 2,151,484 | -3,709 | 3.09% | 4,950,000 |
| 2008-10-30 | 2008-10-28 | 2.301 | 2,155,193 | -14,490 | 3.09% | 4,958,533 |
| 2008-10-29 | 2008-10-27 | 2.039 | 2,169,683 | +73,480 | 3.12% | 4,423,177 |
| 2008-10-28 | 2008-10-24 | 2.475 | 2,096,203 | -2,197 | 3.01% | 5,189,102 |
| 2008-10-27 | 2008-10-23 | 2.738 | 2,098,400 | -15,452 | 3.01% | 5,744,551 |
| 2008-10-24 | 2008-10-22 | 3.058 | 2,113,852 | +16,276 | 3.04% | 6,464,037 |
| 2008-10-23 | 2008-10-21 | 3.087 | 2,097,576 | +10,506 | 3.01% | 6,475,354 |
| 2008-10-22 | 2008-10-20 | 3.437 | 2,087,070 | -412 | 3.00% | 7,172,309 |
| 2008-10-21 | 2008-10-17 | 3.495 | 2,087,482 | +4,327 | 3.00% | 7,295,313 |
| 2008-10-20 | 2008-10-16 | 3.582 | 2,083,155 | -206 | 2.99% | 7,462,196 |
| 2008-10-17 | 2008-10-15 | 3.699 | 2,083,361 | -36,672 | 2.99% | 7,705,631 |
| 2008-10-16 | 2008-10-14 | 3.728 | 2,120,033 | +26,989 | 3.04% | 7,903,010 |
| 2008-10-15 | 2008-10-13 | 3.786 | 2,093,044 | -24,036 | 3.01% | 7,924,314 |
| 2008-10-14 | 2008-10-10 | 3.757 | 2,117,080 | +50,407 | 3.04% | 7,953,658 |
| 2008-10-13 | 2008-10-09 | 4.252 | 2,066,673 | +12,430 | 2.97% | 8,787,484 |
| 2008-10-10 | 2008-10-08 | 4.339 | 2,054,243 | +1,647 | 2.95% | 8,914,111 |
| 2008-10-09 | 2008-10-06 | 4.864 | 2,052,596 | +2,334 | 2.95% | 9,982,973 |
| 2008-10-08 | 2008-10-03 | 5.184 | 2,050,262 | -4,463 | 2.94% | 10,628,435 |
| 2008-10-06 | 2008-10-02 | 5.359 | 2,054,725 | +26,233 | 2.95% | 11,010,612 |
| 2008-10-03 | 2008-09-30 | 5.009 | 2,028,492 | +7,554 | 2.91% | 10,161,123 |
| 2008-10-02 | 2008-09-29 | 5.009 | 2,020,938 | +29,530 | 2.90% | 10,123,283 |
| 2008-09-30 | 2008-09-26 | 5.155 | 1,991,408 | -18,199 | 2.86% | 10,265,343 |
| 2008-09-29 | 2008-09-25 | 5.388 | 2,009,607 | +1,511 | 2.89% | 10,827,366 |
| 2008-09-26 | 2008-09-24 | 5.213 | 2,008,096 | -9,271 | 2.88% | 10,468,331 |
| 2008-09-25 | 2008-09-23 | 5.446 | 2,017,367 | -16,070 | 2.90% | 10,986,680 |
| 2008-09-24 | 2008-09-22 | 5.388 | 2,033,437 | +18,748 | 2.92% | 10,955,757 |
| 2008-09-23 | 2008-09-19 | 5.242 | 2,014,689 | +7,005 | 2.89% | 10,561,375 |
| 2008-09-22 | 2008-09-18 | 4.136 | 2,007,684 | +33,787 | 2.88% | 8,302,782 |
| 2008-09-19 | 2008-09-17 | 4.660 | 1,973,897 | +8,997 | 2.83% | 9,197,810 |
| 2008-09-18 | 2008-09-16 | 5.533 | 1,964,900 | -9,340 | 2.82% | 10,872,615 |
| 2008-09-17 | 2008-09-12 | 6.407 | 1,974,240 | +6,867 | 2.83% | 12,649,186 |
| 2008-09-16 | 2008-09-11 | 6.291 | 1,967,373 | +23,899 | 2.82% | 12,376,003 |
| 2008-09-12 | 2008-09-10 | 6.611 | 1,943,474 | +2,884 | 2.79% | 12,848,267 |
| 2008-09-11 | 2008-09-09 | 7.252 | 1,940,590 | -4,807 | 2.79% | 14,072,559 |
| 2008-09-10 | 2008-09-08 | 7.281 | 1,945,397 | +3,983 | 2.79% | 14,164,074 |
| 2008-09-09 | 2008-09-05 | 7.048 | 1,941,414 | -10,232 | 2.79% | 13,682,752 |
| 2008-09-08 | 2008-09-04 | 7.426 | 1,951,646 | -3,228 | 2.80% | 14,493,764 |
| 2008-09-05 | 2008-09-03 | 7.572 | 1,954,874 | +8,309 | 2.81% | 14,802,398 |
| 2008-09-04 | 2008-09-02 | 8.009 | 1,946,565 | +42,235 | 2.80% | 15,589,836 |
| 2008-09-03 | 2008-09-01 | 7.863 | 1,904,330 | -1,786 | 2.73% | 14,974,279 |
| 2008-09-02 | 2008-08-29 | 8.009 | 1,906,116 | +2,472 | 2.74% | 15,265,884 |
| 2008-09-01 | 2008-08-28 | 8.009 | 1,903,644 | +9,615 | 2.73% | 15,246,086 |
| 2008-08-29 | 2008-08-27 | 8.737 | 1,894,029 | -65,309 | 2.72% | 16,548,088 |
| 2008-08-28 | 2008-08-26 | 7.223 | 1,959,338 | -14,971 | 2.81% | 14,151,452 |
| 2008-08-27 | 2008-08-25 | 7.077 | 1,974,309 | -343 | 2.83% | 13,972,089 |
| 2008-08-26 | 2008-08-21 | 6.960 | 1,974,652 | +22,388 | 2.84% | 13,744,483 |
| 2008-08-25 | 2008-08-20 | 7.426 | 1,952,264 | +7,554 | 2.80% | 14,498,353 |
| 2008-08-21 | 2008-08-19 | 6.931 | 1,944,710 | -8,516 | 2.79% | 13,479,437 |
| 2008-08-20 | 2008-08-18 | 7.281 | 1,953,226 | -6,386 | 2.80% | 14,221,076 |
| 2008-08-19 | 2008-08-15 | 7.718 | 1,959,612 | +23,074 | 2.81% | 15,123,625 |
| 2008-08-18 | 2008-08-14 | 6.553 | 1,936,538 | +13,666 | 2.78% | 12,689,616 |
| 2008-08-15 | 2008-08-13 | 6.524 | 1,922,872 | +24,036 | 2.76% | 12,544,066 |
| 2008-08-14 | 2008-08-12 | 6.990 | 1,898,836 | -3,777 | 2.73% | 13,272,069 |
| 2008-08-13 | 2008-08-11 | 7.252 | 1,902,613 | +5,562 | 2.73% | 13,797,162 |
| 2008-08-12 | 2008-08-08 | 8.737 | 1,897,051 | +6,318 | 2.72% | 16,574,491 |
| 2008-08-11 | 2008-08-07 | 8.591 | 1,890,733 | +13,186 | 2.71% | 16,243,970 |
| 2008-08-08 | 2008-08-05 | 9.465 | 1,877,547 | +17,099 | 2.70% | 17,771,092 |
| 2008-08-07 | 2008-08-04 | 10.484 | 1,860,448 | +20,946 | 2.67% | 19,505,630 |
| 2008-08-05 | 2008-08-01 | 10.776 | 1,839,502 | +2,815 | 2.64% | 19,821,747 |
| 2008-08-04 | 2008-07-31 | 10.921 | 1,836,687 | +36,535 | 2.64% | 20,058,866 |
| 2008-08-01 | 2008-07-30 | 11.358 | 1,800,152 | +15,039 | 2.58% | 20,446,253 |
| 2008-07-31 | 2008-07-29 | 11.649 | 1,785,113 | +7,348 | 2.56% | 20,795,322 |
| 2008-07-30 | 2008-07-28 | 12.523 | 1,777,765 | +9,615 | 2.55% | 22,262,952 |
| 2008-07-29 | 2008-07-25 | 12.523 | 1,768,150 | +7,691 | 2.54% | 22,142,544 |
| 2008-07-28 | 2008-07-24 | 12.814 | 1,760,459 | +15,864 | 2.53% | 22,558,932 |
| 2008-07-25 | 2008-07-23 | 13.105 | 1,744,595 | -3,297 | 2.51% | 22,863,730 |
| 2008-07-24 | 2008-07-22 | 13.105 | 1,747,892 | +56,381 | 2.51% | 22,906,939 |
| 2008-07-23 | 2008-07-21 | 12.960 | 1,691,511 | +16,139 | 2.43% | 21,921,728 |
| 2008-07-22 | 2008-07-18 | 12.669 | 1,675,372 | +2,609 | 2.41% | 21,224,646 |
| 2008-07-21 | 2008-07-17 | 13.979 | 1,672,763 | +20,946 | 2.40% | 23,383,828 |
| 2008-07-18 | 2008-07-16 | 14.125 | 1,651,817 | -3,159 | 2.37% | 23,331,551 |
| 2008-07-17 | 2008-07-15 | 14.125 | 1,654,976 | +24,173 | 2.38% | 23,376,172 |
| 2008-07-16 | 2008-07-14 | 14.562 | 1,630,803 | -3,846 | 2.34% | 23,747,148 |
| 2008-07-15 | 2008-07-11 | 14.853 | 1,634,649 | -55,420 | 2.35% | 24,279,215 |
| 2008-07-14 | 2008-07-10 | 14.562 | 1,690,069 | +7,280 | 2.43% | 24,610,157 |
| 2008-07-11 | 2008-07-09 | 14.562 | 1,682,789 | +1,373 | 2.42% | 24,504,149 |
| 2008-07-10 | 2008-07-08 | 14.416 | 1,681,416 | +4,189 | 2.41% | 24,239,314 |
| 2008-07-09 | 2008-07-07 | 14.853 | 1,677,227 | -4,532 | 2.41% | 24,911,620 |
| 2008-07-08 | 2008-07-04 | 14.853 | 1,681,759 | +23,418 | 2.41% | 24,978,933 |
| 2008-07-07 | 2008-07-03 | 14.853 | 1,658,341 | +7,349 | 2.38% | 24,631,109 |
| 2008-07-04 | 2008-07-02 | 14.562 | 1,650,992 | +16,482 | 2.37% | 24,041,132 |
| 2008-07-03 | 2008-06-30 | 15.435 | 1,634,510 | +2,266 | 2.35% | 25,229,195 |
| 2008-07-02 | 2008-06-27 | 15.144 | 1,632,244 | +42,097 | 2.34% | 24,718,856 |
| 2008-06-30 | 2008-06-26 | 15.144 | 1,590,147 | -32,966 | 2.28% | 24,081,335 |
| 2008-06-27 | 2008-06-25 | 14.270 | 1,623,113 | +6,867 | 2.33% | 23,162,465 |
| 2008-06-26 | 2008-06-24 | 14.562 | 1,616,246 | +22,525 | 2.32% | 23,535,174 |
| 2008-06-25 | 2008-06-23 | 15.144 | 1,593,721 | +5,219 | 2.29% | 24,135,460 |
| 2008-06-24 | 2008-06-20 | 14.853 | 1,588,502 | +13,665 | 2.28% | 23,593,800 |
| 2008-06-23 | 2008-06-19 | 16.018 | 1,574,837 | +24,036 | 2.26% | 25,225,411 |
| 2008-06-20 | 2008-06-18 | 15.435 | 1,550,801 | -8,722 | 2.23% | 23,937,120 |
| 2008-06-19 | 2008-06-17 | 14.270 | 1,559,523 | +15,726 | 2.24% | 22,255,011 |
| 2008-06-18 | 2008-06-16 | 14.562 | 1,543,797 | -12,223 | 2.22% | 22,480,199 |
| 2008-06-17 | 2008-06-13 | 14.562 | 1,556,020 | +24,241 | 2.23% | 22,658,185 |
| 2008-06-16 | 2008-06-12 | 15.435 | 1,531,779 | +29,255 | 2.20% | 23,643,509 |
| 2008-06-13 | 2008-06-11 | 16.309 | 1,502,524 | +25,478 | 2.16% | 24,504,700 |
| 2008-06-12 | 2008-06-10 | 16.891 | 1,477,046 | -12,018 | 2.12% | 24,949,507 |
| 2008-06-11 | 2008-06-06 | 18.639 | 1,489,064 | +27,057 | 2.14% | 27,754,492 |
| 2008-06-10 | 2008-06-05 | 15.144 | 1,462,007 | +6,936 | 2.10% | 22,140,771 |
| 2008-06-06 | 2008-06-04 | 15.727 | 1,455,071 | -4,120 | 2.09% | 22,883,260 |
| 2008-06-05 | 2008-06-03 | 16.891 | 1,459,191 | +10,713 | 2.10% | 24,647,909 |
| 2008-06-04 | 2008-06-02 | 18.056 | 1,448,478 | +31,453 | 2.08% | 26,154,326 |
| 2008-06-03 | 2008-05-30 | 18.930 | 1,417,025 | +32,070 | 2.03% | 26,824,449 |
| 2008-06-02 | 2008-05-29 | 19.513 | 1,384,955 | +36,260 | 1.99% | 27,024,049 |
| 2008-05-30 | 2008-05-28 | 19.513 | 1,348,695 | +7,485 | 1.94% | 26,316,522 |
| 2008-05-29 | 2008-05-27 | 19.804 | 1,341,210 | -6,181 | 1.93% | 26,561,075 |
| 2008-05-28 | 2008-05-26 | 19.804 | 1,347,391 | -39,625 | 1.93% | 26,683,482 |
| 2008-05-27 | 2008-05-23 | 20.095 | 1,387,016 | -4,670 | 1.99% | 27,872,152 |
| 2008-05-26 | 2008-05-22 | 19.804 | 1,391,686 | +23,624 | 2.00% | 27,560,692 |
| 2008-05-23 | 2008-05-21 | 19.804 | 1,368,062 | +10,851 | 1.96% | 27,092,847 |
| 2008-05-22 | 2008-05-20 | 19.804 | 1,357,211 | +52,123 | 1.95% | 26,877,956 |
| 2008-05-21 | 2008-05-19 | 21.551 | 1,305,088 | +25,547 | 1.87% | 28,126,226 |
| 2008-05-20 | 2008-05-16 | 22.134 | 1,279,541 | +43,676 | 1.84% | 28,320,945 |
| 2008-05-19 | 2008-05-15 | 22.716 | 1,235,865 | -23,486 | 1.77% | 28,074,083 |
| 2008-05-16 | 2008-05-14 | 21.551 | 1,259,351 | -45,878 | 1.81% | 27,140,538 |
| 2008-05-15 | 2008-05-13 | 20.386 | 1,305,229 | +28,569 | 1.87% | 26,608,764 |
| 2008-05-14 | 2008-05-09 | 20.386 | 1,276,660 | +10,987 | 1.83% | 26,026,348 |
| 2008-05-13 | 2008-05-08 | 21.842 | 1,265,673 | -10,232 | 1.82% | 27,645,390 |
| 2008-05-09 | 2008-05-07 | 19.804 | 1,275,905 | -17,649 | 1.83% | 25,267,787 |
| 2008-05-08 | 2008-05-06 | 21.842 | 1,293,554 | +31,933 | 1.86% | 28,254,380 |
| 2008-05-07 | 2008-05-05 | 20.969 | 1,261,621 | -38,869 | 1.81% | 26,454,609 |
| 2008-05-06 | 2008-05-02 | 15.727 | 1,300,490 | +76,159 | 1.87% | 20,452,233 |
| 2008-05-05 | 2008-04-30 | 17.474 | 1,224,331 | -84,816 | 1.76% | 21,393,904 |
| 2008-05-02 | 2008-04-29 | 10.776 | 1,309,147 | -7,211 | 1.88% | 14,106,851 |
| 2008-04-30 | 2008-04-28 | 10.921 | 1,316,358 | -9,820 | 1.89% | 14,376,237 |
| 2008-04-29 | 2008-04-25 | 11.067 | 1,326,178 | -72,384 | 1.90% | 14,676,597 |
| 2008-04-28 | 2008-04-24 | 10.339 | 1,398,562 | -31,935 | 2.01% | 14,459,392 |
| 2008-04-25 | 2008-04-23 | 10.484 | 1,430,497 | +2,951 | 2.05% | 14,997,864 |
| 2008-04-24 | 2008-04-22 | 10.339 | 1,427,546 | -16,697 | 2.05% | 14,759,050 |
| 2008-04-23 | 2008-04-21 | 10.630 | 1,444,243 | -68,815 | 2.07% | 15,352,287 |
| 2008-04-22 | 2008-04-18 | 10.776 | 1,513,058 | -31,658 | 2.17% | 16,304,116 |
| 2008-04-21 | 2008-04-17 | 10.921 | 1,544,716 | +2,953 | 2.22% | 16,870,186 |
| 2008-04-18 | 2008-04-16 | 10.921 | 1,541,763 | -6,936 | 2.21% | 16,837,935 |
| 2008-04-17 | 2008-04-15 | 10.776 | 1,548,699 | -1,445 | 2.22% | 16,688,169 |
| 2008-04-16 | 2008-04-14 | 10.630 | 1,550,144 | +13,254 | 2.23% | 16,478,014 |
| 2008-04-15 | 2008-04-11 | 11.358 | 1,536,890 | +7,417 | 2.21% | 17,456,105 |
| 2008-04-14 | 2008-04-10 | 10.484 | 1,529,473 | -35,711 | 2.20% | 16,035,565 |
| 2008-04-11 | 2008-04-09 | 10.630 | 1,565,184 | +6,592 | 2.25% | 16,637,889 |
| 2008-04-10 | 2008-04-08 | 11.067 | 1,558,592 | +44,843 | 2.24% | 17,248,685 |
| 2008-04-09 | 2008-04-07 | 11.358 | 1,513,749 | +10,439 | 2.17% | 17,193,268 |
| 2008-04-08 | 2008-04-03 | 11.504 | 1,503,310 | -113,724 | 2.16% | 17,293,607 |
| 2008-04-07 | 2008-04-02 | 10.630 | 1,617,034 | +162,894 | 2.32% | 17,189,054 |
| 2008-04-03 | 2008-04-01 | 11.504 | 1,454,140 | +478,312 | 2.09% | 16,727,971 |
| 2008-03-18 | 2008-03-14 | 17.183 | 975,828 | -4 | 1.40% | 16,767,381 |
| 2008-03-03 | 2008-02-28 | 17.183 | 975,832 | -1 | 1.40% | 16,767,450 |
| 2008-02-14 | 2008-02-12 | 17.183 | 975,833 | -1 | 1.40% | 16,767,467 |
| 2008-01-30 | 2008-01-28 | 17.183 | 975,834 | +32,414 | 1.40% | 16,767,484 |
| 2008-01-29 | 2008-01-25 | 18.639 | 943,420 | -1,854 | 1.35% | 17,584,297 |
| 2008-01-28 | 2008-01-24 | 16.600 | 945,274 | +3,983 | 1.36% | 15,691,791 |
| 2008-01-25 | 2008-01-23 | 17.474 | 941,291 | +3,640 | 1.35% | 16,448,076 |
| 2008-01-24 | 2008-01-22 | 18.056 | 937,651 | -687 | 1.35% | 16,930,620 |
| 2008-01-21 | 2008-01-17 | 22.425 | 938,338 | -4,258 | 1.35% | 21,042,143 |
| 2008-01-18 | 2008-01-16 | 21.842 | 942,596 | -2,747 | 1.35% | 20,588,599 |
| 2008-01-17 | 2008-01-15 | 24.172 | 945,343 | +2,061 | 1.36% | 22,851,118 |
| 2008-01-16 | 2008-01-14 | 26.211 | 943,282 | -1,511 | 1.35% | 24,724,300 |
| 2008-01-15 | 2008-01-11 | 26.793 | 944,793 | +1,991 | 1.36% | 25,314,214 |
| 2008-01-14 | 2008-01-10 | 26.211 | 942,802 | -1,030 | 1.35% | 24,711,719 |
| 2008-01-11 | 2008-01-09 | 26.502 | 943,832 | -7,348 | 1.36% | 25,013,591 |
| 2008-01-10 | 2008-01-08 | 25.920 | 951,180 | +3,639 | 1.37% | 24,654,299 |
| 2008-01-09 | 2008-01-07 | 26.502 | 947,541 | -2,060 | 1.36% | 25,111,887 |
| 2008-01-08 | 2008-01-04 | 26.502 | 949,601 | -5,082 | 1.36% | 25,166,482 |
| 2008-01-07 | 2008-01-03 | 26.793 | 954,683 | -824 | 1.37% | 25,579,200 |
| 2008-01-04 | 2008-01-02 | 27.667 | 955,507 | +687 | 1.37% | 26,436,102 |
| 2008-01-03 | 2007-12-31 | 28.250 | 954,820 | -3,709 | 1.37% | 26,973,245 |
| 2008-01-02 | 2007-12-27 | 27.376 | 958,529 | -1,854 | 1.38% | 26,240,558 |
| 2007-12-28 | 2007-12-24 | 27.085 | 960,383 | +40,380 | 1.38% | 26,011,618 |
| 2007-12-27 | 2007-12-20 | 25.628 | 920,003 | +13,460 | 1.32% | 23,578,266 |
| 2007-12-21 | 2007-12-19 | 26.502 | 906,543 | -4,809 | 1.30% | 24,025,351 |
| 2007-12-20 | 2007-12-18 | 25.337 | 911,352 | +1,923 | 1.31% | 23,091,139 |
| 2007-12-19 | 2007-12-17 | 26.211 | 909,429 | +481 | 1.31% | 23,836,981 |
| 2007-12-18 | 2007-12-14 | 28.541 | 908,948 | +824 | 1.31% | 25,942,096 |
| 2007-12-17 | 2007-12-13 | 29.414 | 908,124 | +755 | 1.30% | 26,712,004 |
| 2007-12-14 | 2007-12-12 | 30.871 | 907,369 | +962 | 1.30% | 28,011,073 |
| 2007-12-13 | 2007-12-11 | 31.744 | 906,407 | +6,524 | 1.30% | 28,773,301 |
| 2007-12-12 | 2007-12-10 | 31.453 | 899,883 | -481 | 1.29% | 28,304,126 |
| 2007-12-11 | 2007-12-07 | 32.618 | 900,364 | -3,985 | 1.29% | 29,368,116 |
| 2007-12-10 | 2007-12-06 | 32.036 | 904,349 | +2,678 | 1.30% | 28,971,348 |
| 2007-12-07 | 2007-12-05 | 32.618 | 901,671 | +2,267 | 1.29% | 29,410,748 |
| 2007-12-06 | 2007-12-04 | 32.036 | 899,404 | +10,574 | 1.29% | 28,812,932 |
| 2007-12-05 | 2007-12-03 | 32.036 | 888,830 | +36,535 | 1.28% | 28,474,187 |
| 2007-12-04 | 2007-11-30 | 33.201 | 852,295 | +10,095 | 1.22% | 28,296,632 |
| 2007-12-03 | 2007-11-29 | 32.618 | 842,200 | +33,650 | 1.21% | 27,470,920 |
| 2007-11-30 | 2007-11-28 | 32.036 | 808,550 | +12,567 | 1.16% | 25,902,371 |
| 2007-11-29 | 2007-11-27 | 32.618 | 795,983 | +19,572 | 1.14% | 25,963,412 |
| 2007-11-28 | 2007-11-26 | 34.657 | 776,411 | +5,700 | 1.11% | 26,907,825 |
| 2007-11-27 | 2007-11-23 | 33.201 | 770,711 | +8,722 | 1.11% | 25,588,001 |
| 2007-11-26 | 2007-11-22 | 34.074 | 761,989 | +6,249 | 1.09% | 25,964,174 |
| 2007-11-23 | 2007-11-21 | 36.404 | 755,740 | -1,236 | 1.09% | 27,512,013 |
| 2007-11-22 | 2007-11-20 | 38.443 | 756,976 | +21,150 | 1.09% | 29,100,201 |
| 2007-11-21 | 2007-11-19 | 39.608 | 735,826 | +20,671 | 1.06% | 29,144,324 |
| 2007-11-20 | 2007-11-16 | 39.899 | 715,155 | +34,337 | 1.03% | 28,533,871 |
| 2007-11-19 | 2007-11-15 | 43.685 | 680,818 | +1,647 | 0.98% | 29,741,457 |
| 2007-11-16 | 2007-11-14 | 46.306 | 679,171 | +2,747 | 0.98% | 31,449,678 |
| 2007-11-15 | 2007-11-13 | 47.180 | 676,424 | +6,522 | 0.97% | 31,913,466 |
| 2007-11-14 | 2007-11-12 | 46.597 | 669,902 | -760 | 0.96% | 31,215,565 |
| 2007-11-13 | 2007-11-09 | 50.674 | 670,662 | -64,210 | 0.96% | 33,985,440 |
| 2007-11-12 | 2007-11-08 | 46.597 | 734,872 | -29,118 | 1.06% | 34,242,986 |
| 2007-11-09 | 2007-11-07 | 45.724 | 763,990 | -18,885 | 1.10% | 34,932,307 |
| 2007-11-08 | 2007-11-06 | 40.773 | 782,875 | -137 | 1.12% | 31,919,818 |
| 2007-11-07 | 2007-11-05 | 41.355 | 783,012 | +7,622 | 1.12% | 32,381,481 |
| 2007-11-06 | 2007-11-02 | 42.229 | 775,390 | +3,022 | 1.11% | 32,743,730 |
| 2007-11-05 | 2007-11-01 | 43.394 | 772,368 | +1,224 | 1.11% | 33,515,869 |
| 2007-11-02 | 2007-10-31 | 45.724 | 771,144 | -19,022 | 1.11% | 35,259,413 |
| 2007-11-01 | 2007-10-30 | 42.229 | 790,166 | +11,118 | 1.13% | 33,367,701 |
| 2007-10-31 | 2007-10-29 | 43.102 | 779,048 | +6,867 | 1.12% | 33,578,855 |
| 2007-10-30 | 2007-10-26 | 46.306 | 772,181 | +39,075 | 1.11% | 35,756,597 |
| 2007-10-29 | 2007-10-25 | 46.015 | 733,106 | -57,617 | 1.05% | 33,733,687 |
| 2007-10-26 | 2007-10-24 | 28.250 | 790,723 | +1,442 | 1.14% | 22,337,577 |
| 2007-10-25 | 2007-10-23 | 29.997 | 789,281 | +6,043 | 1.13% | 23,676,027 |
| 2007-10-24 | 2007-10-22 | 29.706 | 783,238 | -7,486 | 2.87% | 23,266,651 |
| 2007-10-23 | 2007-10-18 | 29.123 | 790,724 | +11,125 | 2.90% | 23,028,459 |
| 2007-10-22 | 2007-10-17 | 32.036 | 779,599 | +12,911 | 2.86% | 24,974,909 |
| 2007-10-18 | 2007-10-16 | 28.832 | 766,688 | +6,112 | 2.81% | 22,105,167 |
| 2007-10-17 | 2007-10-15 | 33.492 | 760,576 | +961 | 2.79% | 25,473,018 |
| 2007-10-16 | 2007-10-12 | 37.278 | 759,615 | +10,782 | 2.79% | 28,316,753 |
| 2007-10-15 | 2007-10-11 | 42.229 | 748,833 | +2,060 | 2.75% | 31,622,261 |
| 2007-10-12 | 2007-10-10 | 42.520 | 746,773 | +14,691 | 2.74% | 31,752,755 |
| 2007-10-11 | 2007-10-09 | 41.646 | 732,082 | +7,554 | 2.69% | 30,488,476 |
| 2007-10-10 | 2007-10-08 | 41.646 | 724,528 | +14,490 | 2.66% | 30,173,880 |
| 2007-10-09 | 2007-10-05 | 43.685 | 710,038 | +9,889 | 2.60% | 31,017,929 |
| 2007-10-08 | 2007-10-04 | 41.646 | 700,149 | +37,152 | 2.57% | 29,158,586 |
| 2007-10-05 | 2007-10-03 | 45.432 | 662,997 | +27,126 | 2.43% | 30,121,466 |
| 2007-10-04 | 2007-10-02 | 49.510 | 635,871 | -3,090 | 2.33% | 31,481,679 |
| 2007-10-03 | 2007-09-28 | 50.966 | 638,961 | +7,554 | 2.34% | 32,565,095 |
| 2007-10-02 | 2007-09-27 | 50.674 | 631,407 | +14,421 | 2.32% | 31,996,214 |
| 2007-09-28 | 2007-09-25 | 51.548 | 616,986 | +1,374 | 2.26% | 31,804,496 |
| 2007-09-27 | 2007-09-24 | 49.510 | 615,612 | +35,023 | 2.26% | 30,478,665 |
| 2007-09-25 | 2007-09-21 | 51.257 | 580,589 | +13,735 | 2.13% | 29,759,211 |
| 2007-09-24 | 2007-09-20 | 52.422 | 566,854 | +26,096 | 2.08% | 29,715,543 |
| 2007-09-21 | 2007-09-19 | 53.004 | 540,758 | +5,494 | 1.98% | 28,662,515 |
| 2007-09-20 | 2007-09-18 | 53.878 | 535,264 | +8,237 | 1.96% | 28,838,968 |
| 2007-09-19 | 2007-09-17 | 53.296 | 527,027 | +23,349 | 1.93% | 28,088,200 |
| 2007-09-18 | 2007-09-14 | 54.752 | 503,678 | +10,988 | 1.85% | 27,577,239 |
| 2007-09-17 | 2007-09-13 | 55.334 | 492,690 | +10,988 | 1.81% | 27,262,602 |
| 2007-09-14 | 2007-09-12 | 55.917 | 481,702 | +35,023 | 1.77% | 26,935,164 |
| 2007-09-13 | 2007-09-11 | 54.460 | 446,679 | -12,361 | 1.64% | 24,326,358 |
| 2007-09-11 | 2007-09-07 | 54.752 | 459,040 | +4,120 | 1.68% | 25,133,231 |
| 2007-09-10 | 2007-09-06 | 55.334 | 454,920 | +1,374 | 1.67% | 25,172,629 |
| 2007-09-07 | 2007-09-05 | 54.752 | 453,546 | +2,060 | 1.66% | 24,832,425 |
| 2007-09-06 | 2007-09-04 | 55.334 | 451,486 | +2,060 | 1.66% | 24,982,612 |
| 2007-09-05 | 2007-09-03 | 56.790 | 449,426 | +4,121 | 1.65% | 25,523,061 |
| 2007-09-04 | 2007-08-31 | 56.790 | 445,305 | -2,747 | 1.63% | 25,289,028 |
| 2007-09-03 | 2007-08-30 | 56.208 | 448,052 | -11,680 | 1.64% | 25,184,056 |
| 2007-08-31 | 2007-08-29 | 55.917 | 459,732 | -14,421 | 1.69% | 25,706,675 |
| 2007-08-30 | 2007-08-28 | 56.790 | 474,153 | +1,373 | 1.74% | 26,927,316 |
| 2007-08-29 | 2007-08-27 | 61.159 | 472,780 | -5,494 | 1.73% | 28,914,677 |
| 2007-08-28 | 2007-08-24 | 57.373 | 478,274 | +3,434 | 1.75% | 27,439,927 |
| 2007-08-27 | 2007-08-23 | 55.334 | 474,840 | +4,807 | 1.74% | 26,274,886 |
| 2007-08-24 | 2007-08-22 | 55.917 | 470,033 | +9,614 | 1.72% | 26,282,673 |
| 2007-08-23 | 2007-08-21 | 52.713 | 460,419 | +5,494 | 1.69% | 24,270,111 |
| 2007-08-22 | 2007-08-20 | 56.790 | 454,925 | +6,180 | 1.67% | 25,835,351 |
| 2007-08-21 | 2007-08-17 | 55.334 | 448,745 | +4,120 | 1.65% | 24,830,941 |
| 2007-08-20 | 2007-08-16 | 58.829 | 444,625 | +1,366 | 1.63% | 26,156,835 |
| 2007-08-17 | 2007-08-15 | 66.983 | 443,259 | +38,458 | 1.63% | 29,691,036 |
| 2007-08-16 | 2007-08-14 | 67.275 | 404,801 | -18,542 | 1.48% | 27,232,876 |
| 2007-08-15 | 2007-08-13 | 78.342 | 423,343 | -48,759 | 1.55% | 33,165,352 |
| 2007-08-14 | 2007-08-10 | 64.362 | 472,102 | -30,237 | 1.73% | 30,385,617 |
| 2007-08-13 | 2007-08-09 | 58.829 | 502,339 | -26,096 | 1.84% | 29,552,091 |
| 2007-08-10 | 2007-08-08 | 50.674 | 528,435 | +52,192 | 1.94% | 26,778,162 |
| 2007-08-01 | 2007-07-30 | 60.285 | 476,243 | +687 | 1.75% | 28,710,377 |
| 2007-07-30 | 2007-07-26 | 61.741 | 475,556 | -1,376 | 1.74% | 29,361,448 |
| 2007-07-27 | 2007-07-25 | 63.489 | 476,932 | -40,518 | 1.75% | 30,279,793 |
| 2007-07-26 | 2007-07-24 | 62.906 | 517,450 | +28,843 | 1.90% | 32,550,832 |
| 2007-07-24 | 2007-07-20 | 64.654 | 488,607 | -8,245 | 1.79% | 31,590,217 |
| 2007-07-23 | 2007-07-19 | 63.780 | 496,852 | -8,241 | 1.82% | 31,689,188 |
| 2007-07-20 | 2007-07-18 | 62.615 | 505,093 | -16,481 | 1.85% | 31,626,400 |
| 2007-07-19 | 2007-07-17 | 63.197 | 521,574 | -6,181 | 1.91% | 32,962,156 |
| 2007-07-18 | 2007-07-16 | 65.236 | 527,755 | -687 | 1.94% | 34,428,676 |
| 2007-07-17 | 2007-07-13 | 61.159 | 528,442 | +4,121 | 1.94% | 32,318,900 |
| 2007-07-16 | 2007-07-12 | 62.324 | 524,321 | -19,916 | 1.92% | 32,677,662 |
| 2007-07-13 | 2007-07-11 | 62.615 | 544,237 | -17,168 | 2.00% | 34,077,402 |
| 2007-07-12 | 2007-07-10 | 66.983 | 561,405 | -32,277 | 2.06% | 37,604,867 |
| 2007-07-11 | 2007-07-09 | 69.313 | 593,682 | -71,424 | 2.18% | 41,150,090 |
| 2007-07-10 | 2007-07-06 | 62.615 | 665,106 | -124,986 | 2.44% | 41,645,614 |
| 2007-07-09 | 2007-07-05 | 57.082 | 790,092 | -160,697 | 2.90% | 45,099,703 |
| 2007-07-06 | 2007-07-04 | 57.082 | 950,789 | -450,500 | 3.49% | 54,272,543 |
| 2007-07-05 | 2007-07-03 | 50.092 | 1,401,289 | -10,988 | 5.14% | 70,193,372 |
| 2007-07-04 | 2007-06-29 | 48.053 | 1,412,277 | +5,494 | 5.18% | 67,864,676 |
| 2007-07-03 | 2007-06-28 | 48.927 | 1,406,783 | +9,442 | 5.16% | 68,829,774 |
| 2007-06-29 | 2007-06-27 | 48.636 | 1,397,341 | +26,096 | 5.12% | 67,960,853 |
| 2007-06-28 | 2007-06-26 | 48.927 | 1,371,245 | +73,481 | 5.03% | 67,091,003 |
| 2007-06-27 | 2007-06-25 | 49.801 | 1,297,764 | +32,276 | 4.76% | 64,629,647 |
| 2007-06-26 | 2007-06-22 | 49.801 | 1,265,488 | 4.64% | 63,022,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy