History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 15,488,833 +0 8.06% 20,290,371
2025-10-13 2025-10-09 1.310 15,488,833 +0 8.06% 20,290,371
2025-10-10 2025-10-08 1.310 15,488,833 +0 8.06% 20,290,371
2025-10-09 2025-10-06 1.310 15,488,833 +0 8.06% 20,290,371
2025-10-08 2025-10-03 1.310 15,488,833 +0 8.06% 20,290,371
2025-10-06 2025-10-02 1.310 15,488,833 +0 8.06% 20,290,371
2025-10-03 2025-09-30 1.310 15,488,833 +0 8.06% 20,290,371
2025-10-02 2025-09-29 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-30 2025-09-26 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-29 2025-09-25 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-26 2025-09-24 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-25 2025-09-23 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-24 2025-09-22 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-23 2025-09-19 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-22 2025-09-18 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-19 2025-09-17 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-18 2025-09-16 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-17 2025-09-15 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-16 2025-09-12 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-15 2025-09-11 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-12 2025-09-10 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-11 2025-09-09 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-10 2025-09-08 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-09 2025-09-05 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-08 2025-09-04 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-05 2025-09-03 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-04 2025-09-02 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-03 2025-09-01 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-02 2025-08-29 1.310 15,488,833 +0 8.06% 20,290,371
2025-09-01 2025-08-28 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-29 2025-08-27 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-28 2025-08-26 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-27 2025-08-25 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-26 2025-08-22 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-25 2025-08-21 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-22 2025-08-20 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-21 2025-08-19 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-20 2025-08-18 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-19 2025-08-15 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-18 2025-08-14 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-15 2025-08-13 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-14 2025-08-12 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-13 2025-08-11 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-12 2025-08-08 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-11 2025-08-07 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-08 2025-08-06 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-07 2025-08-05 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-06 2025-08-04 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-05 2025-08-01 1.310 15,488,833 +0 8.06% 20,290,371
2025-08-04 2025-07-31 1.310 15,488,833 -2,500 8.06% 20,290,371
2025-06-24 2025-06-20 1.310 15,491,333 -13,466 8.06% 20,293,646
2025-06-05 2025-06-03 1.310 15,504,799 +13,466 8.07% 20,311,287
2025-04-01 2025-03-28 1.310 15,491,333 -15,100 8.06% 20,293,646
2025-03-06 2025-03-04 1.310 15,506,433 -100,609 8.07% 20,313,427
2025-02-24 2025-02-20 1.320 15,607,042 -35,500 8.12% 20,601,295
2025-02-21 2025-02-19 1.280 15,642,542 -14,000 8.14% 20,022,454
2025-02-20 2025-02-18 1.300 15,656,542 +30,250 8.15% 20,353,505
2025-02-19 2025-02-17 1.400 15,626,292 +34,000 8.13% 21,876,809
2025-02-17 2025-02-13 1.450 15,592,292 +22,000 8.11% 22,608,823
2025-02-14 2025-02-12 1.460 15,570,292 +16,000 8.10% 22,732,626
2025-02-13 2025-02-11 1.440 15,554,292 -2,000 8.09% 22,398,180
2025-02-12 2025-02-10 1.460 15,556,292 +42,000 8.09% 22,712,186
2025-02-11 2025-02-07 1.500 15,514,292 +14,000 8.07% 23,271,438
2025-01-24 2025-01-22 1.500 15,500,292 -5,000 8.07% 23,250,438
2025-01-23 2025-01-21 1.510 15,505,292 -1,400 8.07% 23,412,991
2025-01-20 2025-01-16 1.580 15,506,692 -2 8.07% 24,500,573
2025-01-16 2025-01-14 1.620 15,506,694 -500 8.07% 25,120,844
2025-01-15 2025-01-13 1.480 15,507,194 -1,400 8.07% 22,950,647
2025-01-13 2025-01-09 1.600 15,508,594 +10,000 8.07% 24,813,750
2025-01-10 2025-01-08 1.540 15,498,594 +253,700 8.06% 23,867,835
2025-01-09 2025-01-07 1.550 15,244,894 -100,000 7.93% 23,629,586
2025-01-08 2025-01-06 1.600 15,344,894 -4,000 7.98% 24,551,830
2025-01-07 2025-01-03 1.580 15,348,894 -66,000 7.99% 24,251,253
2024-12-20 2024-12-18 1.710 15,414,894 +456,000 8.02% 26,359,469
2024-12-19 2024-12-17 1.700 14,958,894 -34,000 7.78% 25,430,120
2024-12-18 2024-12-16 1.800 14,992,894 +242,000 7.80% 26,987,209
2024-12-17 2024-12-13 1.770 14,750,894 +343,581 7.68% 26,109,082
2024-12-16 2024-12-12 1.760 14,407,313 +2,000 7.50% 25,356,871
2024-12-13 2024-12-11 1.730 14,405,313 +8,000 7.50% 24,921,191
2024-12-12 2024-12-10 1.630 14,397,313 +22,000 7.49% 23,467,620
2024-12-11 2024-12-09 1.680 14,375,313 +10,000 7.48% 24,150,526
2024-12-10 2024-12-06 1.570 14,365,313 +10,000 7.47% 22,553,541
2024-12-09 2024-12-05 1.710 14,355,313 +20,000 7.47% 24,547,585
2024-12-04 2024-12-02 1.730 14,335,313 -24,000 7.46% 24,800,091
2024-12-03 2024-11-29 1.750 14,359,313 -26,000 7.47% 25,128,798
2024-12-02 2024-11-28 1.790 14,385,313 -16,000 7.49% 25,749,710
2024-11-29 2024-11-27 1.810 14,401,313 +10,000 7.49% 26,066,377
2024-11-28 2024-11-26 1.790 14,391,313 -26,500 7.49% 25,760,450
2024-11-27 2024-11-25 1.760 14,417,813 +6,000 7.50% 25,375,351
2024-11-26 2024-11-22 1.840 14,411,813 -227,500 7.50% 26,517,736
2024-11-21 2024-11-19 1.840 14,639,313 -8,000 7.62% 26,936,336
2024-11-20 2024-11-18 1.840 14,647,313 -46,000 7.62% 26,951,056
2024-11-19 2024-11-15 1.880 14,693,313 -284,000 7.65% 27,623,428
2024-11-18 2024-11-14 1.880 14,977,313 +240,757 7.79% 28,157,348
2024-11-14 2024-11-12 1.870 14,736,556 -20,000 7.67% 27,557,360
2024-11-13 2024-11-11 1.850 14,756,556 -284,000 7.68% 27,299,629
2024-11-12 2024-11-08 2.010 15,040,556 +28,000 7.83% 30,231,518
2024-11-11 2024-11-07 1.970 15,012,556 -172,000 7.81% 29,574,735
2024-11-08 2024-11-06 1.980 15,184,556 -82,000 7.90% 30,065,421
2024-11-07 2024-11-05 2.080 15,266,556 -107,480 7.94% 31,754,436
2024-11-06 2024-11-04 2.130 15,374,036 -192,000 8.00% 32,746,697
2024-11-05 2024-11-01 2.230 15,566,036 +10,000 10.53% 34,712,260
2024-11-04 2024-10-31 2.200 15,556,036 -230,000 10.52% 34,223,279
2024-11-01 2024-10-30 2.210 15,786,036 +136,000 10.68% 34,887,140
2024-10-31 2024-10-29 2.420 15,650,036 +54,000 10.59% 37,873,087
2024-10-30 2024-10-28 2.420 15,596,036 +93,998 10.55% 37,742,407
2024-10-29 2024-10-25 2.980 15,502,038 +104,000 10.49% 46,196,073
2024-10-28 2024-10-24 3.000 15,398,038 +82,000 10.42% 46,194,114
2024-10-25 2024-10-23 3.680 15,316,038 -10,000 10.36% 56,363,020
2024-10-24 2024-10-22 3.400 15,326,038 -6,000 10.37% 52,108,529
2024-10-23 2024-10-21 3.040 15,332,038 +40,000 10.37% 46,609,396
2024-10-22 2024-10-18 3.400 15,292,038 +46,000 10.34% 51,992,929
2024-10-21 2024-10-17 3.480 15,246,038 -14,000 10.31% 53,056,212
2024-10-18 2024-10-16 3.650 15,260,038 +42,000 10.32% 55,699,139
2024-10-17 2024-10-15 3.750 15,218,038 +75,500 10.29% 57,067,642
2024-10-16 2024-10-14 3.780 15,142,538 +105,150 10.24% 57,238,794
2024-10-15 2024-10-10 3.850 15,037,388 +67,334 10.17% 57,893,944
2024-10-14 2024-10-09 3.570 14,970,054 +323,700 10.13% 53,443,093
2024-10-10 2024-10-08 3.480 14,646,354 +412,000 9.91% 50,969,312
2024-10-09 2024-10-07 4.120 14,234,354 -178,250 9.63% 58,645,538
2024-10-08 2024-10-04 3.440 14,412,604 -80,000 9.75% 49,579,358
2024-10-07 2024-10-03 2.950 14,492,604 -151,250 9.80% 42,753,182
2024-10-04 2024-10-02 2.680 14,643,854 -280,000 9.91% 39,245,529
2024-10-03 2024-09-30 2.300 14,923,854 -96,500 10.10% 34,324,864
2024-10-02 2024-09-27 1.860 15,020,354 +6,950 10.16% 27,937,858
2024-09-30 2024-09-26 1.640 15,013,404 +14,000 10.16% 24,621,983
2024-09-27 2024-09-25 1.500 14,999,404 +40,000 10.15% 22,499,106
2024-09-26 2024-09-24 1.390 14,959,404 +18,000 10.12% 20,793,572
2024-09-25 2024-09-23 1.420 14,941,404 -46,900 10.11% 21,216,794
2024-09-24 2024-09-20 1.520 14,988,304 -38,000 10.14% 22,782,222
2024-09-20 2024-09-17 1.550 15,026,304 -10,250 10.16% 23,290,771
2024-09-19 2024-09-16 1.510 15,036,554 +10,000 10.17% 22,705,197
2024-09-13 2024-09-11 1.580 15,026,554 +20,000 10.16% 23,741,955
2024-09-12 2024-09-10 1.580 15,006,554 +6,000 10.15% 23,710,355
2024-09-10 2024-09-05 1.600 15,000,554 +8,000 10.15% 24,000,886
2024-09-09 2024-09-04 1.610 14,992,554 +24,000 10.14% 24,138,012
2024-09-05 2024-09-03 1.590 14,968,554 +36,000 10.13% 23,800,001
2024-09-04 2024-09-02 1.510 14,932,554 +8,000 10.10% 22,548,157
2024-09-03 2024-08-30 1.540 14,924,554 +138,450 10.10% 22,983,813
2024-09-02 2024-08-29 1.720 14,786,104 +128,000 10.00% 25,432,099
2024-08-30 2024-08-28 1.850 14,658,104 +28,000 9.92% 27,117,492
2024-08-29 2024-08-27 1.820 14,630,104 +38,000 9.90% 26,626,789
2024-08-28 2024-08-26 1.840 14,592,104 +38,000 9.87% 26,849,471
2024-08-27 2024-08-23 1.840 14,554,104 -6,250 9.84% 26,779,551
2024-08-23 2024-08-21 1.860 14,560,354 +34,000 9.85% 27,082,258
2024-08-22 2024-08-20 1.840 14,526,354 +8,000 9.83% 26,728,491
2024-08-21 2024-08-19 1.880 14,518,354 +14,000 9.82% 27,294,506
2024-08-20 2024-08-16 1.850 14,504,354 +23,500 9.81% 26,833,055
2024-08-15 2024-08-13 1.960 14,480,854 -6,000 9.80% 28,382,474
2024-08-13 2024-08-09 1.990 14,486,854 -27,783 9.80% 28,828,839
2024-08-12 2024-08-08 1.990 14,514,637 -150 9.82% 28,884,128
2024-08-09 2024-08-07 1.980 14,514,787 -1,500 9.82% 28,739,278
2024-08-08 2024-08-06 2.000 14,516,287 +40,000 9.82% 29,032,574
2024-08-07 2024-08-05 2.040 14,476,287 +24,350 9.79% 29,531,625
2024-08-06 2024-08-02 2.020 14,451,937 +35,600 9.78% 29,192,913
2024-08-05 2024-08-01 2.030 14,416,337 -43,200 9.75% 29,265,164
2024-08-02 2024-07-31 2.000 14,459,537 +133,200 9.78% 28,919,074
2024-07-30 2024-07-26 1.880 14,326,337 -71,852 9.69% 26,933,514
2024-07-29 2024-07-25 1.920 14,398,189 -50,350 9.74% 27,644,523
2024-07-26 2024-07-24 1.880 14,448,539 -21,000 9.77% 27,163,253
2024-07-25 2024-07-23 1.840 14,469,539 -5,000 9.79% 26,623,952
2024-07-24 2024-07-22 1.880 14,474,539 +426,668 9.79% 27,212,133
2024-07-22 2024-07-18 2.000 14,047,871 -59,500 9.50% 28,095,742
2024-07-19 2024-07-17 1.760 14,107,371 -27,500 9.54% 24,828,973
2024-07-18 2024-07-16 1.720 14,134,871 +69,000 9.56% 24,311,978
2024-07-11 2024-07-09 1.680 14,065,871 -131,550 9.51% 23,630,663
2024-07-10 2024-07-08 1.640 14,197,421 -335,300 9.60% 23,283,770
2024-07-09 2024-07-05 1.680 14,532,721 +54,750 9.83% 24,414,971
2024-07-08 2024-07-04 1.680 14,477,971 -50 9.79% 24,322,991
2024-07-05 2024-07-03 1.680 14,478,021 -46,100 9.79% 24,323,075
2024-07-04 2024-07-02 1.680 14,524,121 -309,950 9.82% 24,400,523
2024-07-03 2024-06-28 1.720 14,834,071 -224,150 10.03% 25,514,602
2024-07-02 2024-06-27 1.680 15,058,221 -263,550 10.19% 25,297,811
2024-06-28 2024-06-26 1.760 15,321,771 -157,150 10.36% 26,966,317
2024-06-27 2024-06-25 1.800 15,478,921 -125,000 10.47% 27,862,058
2024-06-26 2024-06-24 1.920 15,603,921 -48,000 10.56% 29,959,528
2024-06-25 2024-06-21 1.920 15,651,921 +278,950 10.59% 30,051,688
2024-06-24 2024-06-20 1.960 15,372,971 -14,350 10.40% 30,131,023
2024-06-20 2024-06-18 2.000 15,387,321 -97,550 10.41% 30,774,642
2024-06-19 2024-06-17 2.120 15,484,871 -123,500 10.47% 32,827,927
2024-06-18 2024-06-14 1.920 15,608,371 -81,150 10.56% 29,968,072
2024-06-17 2024-06-13 1.880 15,689,521 -148,550 10.61% 29,496,299
2024-06-14 2024-06-12 1.800 15,838,071 -35,350 10.71% 28,508,528
2024-06-13 2024-06-11 1.880 15,873,421 +8,750 10.74% 29,842,031
2024-06-12 2024-06-07 1.840 15,864,671 +22,500 10.73% 29,190,995
2024-06-11 2024-06-06 1.960 15,842,171 +1,250 10.72% 31,050,655
2024-06-07 2024-06-05 2.120 15,840,921 -4,250 10.72% 33,582,753
2024-06-03 2024-05-30 2.120 15,845,171 +2,550 10.72% 33,591,763
2024-05-31 2024-05-29 2.120 15,842,621 +5,000 10.72% 33,586,357
2024-05-30 2024-05-28 2.200 15,837,621 -50 10.71% 34,842,766
2024-05-28 2024-05-24 2.000 15,837,671 +31,250 10.71% 31,675,342
2024-05-27 2024-05-23 2.160 15,806,421 -139,100 10.69% 34,141,869
2024-05-24 2024-05-22 2.320 15,945,521 +28,250 10.79% 36,993,609
2024-05-23 2024-05-21 2.360 15,917,271 -100 10.77% 37,564,760
2024-05-22 2024-05-20 2.440 15,917,371 -12,400 10.77% 38,838,385
2024-05-21 2024-05-17 2.440 15,929,771 -2,500 10.78% 38,868,641
2024-05-20 2024-05-16 2.400 15,932,271 +103,750 10.78% 38,237,450
2024-05-17 2024-05-14 2.480 15,828,521 +1,450,750 10.71% 39,254,732
2024-05-16 2024-05-13 2.640 14,377,771 -50 9.73% 37,957,315
2024-05-14 2024-05-10 2.640 14,377,821 +3,733,345 9.73% 37,957,447
2024-05-13 2024-05-09 2.600 10,644,476 +39,100 9.60% 27,675,638
2024-05-10 2024-05-08 2.520 10,605,376 +5,250 9.57% 26,725,548
2024-05-09 2024-05-07 2.640 10,600,126 +6,050 9.56% 27,984,333
2024-05-08 2024-05-06 2.600 10,594,076 -342,200 9.55% 27,544,598
2024-05-07 2024-05-03 2.520 10,936,276 -85,850 9.86% 27,559,416
2024-05-06 2024-05-02 2.560 11,022,126 -47,402 9.94% 28,216,643
2024-05-03 2024-04-30 2.440 11,069,528 -90,503 9.98% 27,009,648
2024-05-02 2024-04-29 2.560 11,160,031 -153,500 10.07% 28,569,679
2024-04-30 2024-04-26 2.480 11,313,531 -50,750 10.20% 28,057,557
2024-04-29 2024-04-25 2.280 11,364,281 -7,000 10.25% 25,910,561
2024-04-25 2024-04-23 2.400 11,371,281 +89,850 10.26% 27,291,074
2024-04-24 2024-04-22 2.440 11,281,431 +57,450 10.17% 27,526,692
2024-04-22 2024-04-18 2.520 11,223,981 +500 10.12% 28,284,432
2024-04-19 2024-04-17 2.400 11,223,481 -70,500 10.12% 26,936,354
2024-04-18 2024-04-16 2.440 11,293,981 -122,000 10.19% 27,557,314
2024-04-17 2024-04-15 2.600 11,415,981 +75,000 10.30% 29,681,551
2024-04-16 2024-04-12 2.720 11,340,981 -7,500 10.23% 30,847,468
2024-04-15 2024-04-11 3.160 11,348,481 -5,000 10.24% 35,861,200
2024-04-12 2024-04-10 3.080 11,353,481 +3,500 10.24% 34,968,721
2024-04-11 2024-04-09 3.120 11,349,981 +102,500 10.24% 35,411,941
2024-04-10 2024-04-08 3.189 11,247,481 -1,119,247 10.14% 35,871,966
2024-04-09 2024-04-05 2.011 12,366,728 -72,116 9.67% 24,865,368
2024-04-08 2024-04-03 1.941 12,438,844 -56,538 9.72% 24,147,942
2024-04-05 2024-04-02 1.941 12,495,382 +89,711 9.77% 24,257,702
2024-04-03 2024-03-28 1.941 12,405,671 -97,907 9.70% 24,083,543
2024-04-02 2024-03-27 1.768 12,503,578 +1,814,019 9.77% 22,106,326
2024-03-28 2024-03-26 1.907 10,689,559 +25,385 8.36% 20,381,426
2024-03-27 2024-03-25 1.941 10,664,174 -956,712 8.34% 20,702,716
2024-03-26 2024-03-22 1.907 11,620,886 +58,385 9.08% 22,157,156
2024-03-25 2024-03-21 2.011 11,562,501 -34,846 9.04% 23,248,335
2024-03-22 2024-03-20 2.357 11,597,347 -51,577 9.07% 27,338,813
2024-03-21 2024-03-19 2.531 11,648,924 -82,212 9.11% 29,479,544
2024-03-20 2024-03-18 2.531 11,731,136 -141,635 9.17% 29,687,595
2024-03-19 2024-03-15 2.635 11,872,771 -28,846 9.28% 31,280,794
2024-03-18 2024-03-14 2.669 11,901,617 -28,846 9.30% 31,769,383
2024-03-15 2024-03-13 2.669 11,930,463 -135,346 9.33% 31,846,383
2024-03-14 2024-03-12 2.635 12,065,809 -281,654 9.43% 31,789,385
2024-03-13 2024-03-11 2.565 12,347,463 -37,961 9.65% 31,675,358
2024-03-12 2024-03-08 2.531 12,385,424 +60,940 9.68% 31,343,380
2024-03-11 2024-03-07 2.427 12,324,484 +24,980 9.63% 29,907,415
2024-03-08 2024-03-06 2.531 12,299,504 -77,884 9.61% 31,125,945
2024-03-07 2024-03-05 2.496 12,377,388 -125,769 9.67% 30,893,960
2024-03-06 2024-03-04 2.427 12,503,157 +3,461 9.77% 30,340,994
2024-03-05 2024-03-01 2.427 12,499,696 +13,904 9.77% 30,332,596
2024-03-04 2024-02-29 2.496 12,485,792 -135,635 9.76% 31,164,537
2024-03-01 2024-02-28 2.461 12,621,427 +3,173 9.87% 31,065,539
2024-02-29 2024-02-27 2.496 12,618,254 +10,962 9.86% 31,495,162
2024-02-28 2024-02-26 2.773 12,607,292 -16,038 9.85% 34,964,223
2024-02-26 2024-02-22 2.912 12,623,330 -34,789 9.87% 36,759,137
2024-02-23 2024-02-21 2.877 12,658,119 +26,827 9.89% 36,421,628
2024-02-22 2024-02-20 2.808 12,631,292 -1,442 9.87% 35,468,668
2024-02-21 2024-02-19 2.739 12,632,734 +57,923 9.87% 34,596,848
2024-02-19 2024-02-15 2.635 12,574,811 +57,692 9.83% 33,130,435
2024-02-16 2024-02-14 2.669 12,517,119 +289,615 9.78% 33,412,363
2024-02-15 2024-02-09 2.912 12,227,504 -134,134 9.56% 35,606,492
2024-02-14 2024-02-07 2.600 12,361,638 -18,404 9.66% 32,140,259
2024-02-08 2024-02-06 2.531 12,380,042 +94,500 9.68% 31,329,760
2024-02-07 2024-02-05 2.461 12,285,542 +249,808 9.60% 30,238,814
2024-02-06 2024-02-02 2.600 12,035,734 -216,000 9.41% 31,292,908
2024-02-05 2024-02-01 2.739 12,251,734 -142,789 9.58% 33,553,416
2024-02-02 2024-01-31 2.600 12,394,523 -363,577 9.69% 32,225,760
2024-02-01 2024-01-30 2.877 12,758,100 -43,557 9.97% 36,709,306
2024-01-31 2024-01-29 2.947 12,801,657 -78,190 10.01% 37,722,216
2024-01-30 2024-01-26 2.947 12,879,847 +119,480 10.07% 37,952,616
2024-01-29 2024-01-25 2.877 12,760,367 -3,923 9.97% 36,715,829
2024-01-26 2024-01-24 2.877 12,764,290 +10,616 9.98% 36,727,117
2024-01-25 2024-01-23 2.808 12,753,674 -974,308 9.97% 35,812,317
2024-01-24 2024-01-22 6.760 13,727,982 -28,789 10.73% 92,801,158
2024-01-23 2024-01-19 7.419 13,756,771 +31,097 10.75% 102,056,898
2024-01-22 2024-01-18 7.731 13,725,674 +49,615 10.73% 106,108,610
2024-01-19 2024-01-17 7.731 13,676,059 +33,981 10.69% 105,725,053
2024-01-18 2024-01-16 7.939 13,642,078 +5,769 10.66% 108,299,910
2024-01-17 2024-01-15 7.835 13,636,309 +17,308 10.66% 106,835,936
2024-01-16 2024-01-12 7.939 13,619,001 +7,211 10.65% 108,116,709
2024-01-15 2024-01-11 7.869 13,611,790 -57 10.64% 107,115,713
2024-01-12 2024-01-10 7.904 13,611,847 -43,327 10.64% 107,588,039
2024-01-11 2024-01-09 7.939 13,655,174 -56,250 10.67% 108,403,875
2024-01-10 2024-01-08 8.043 13,711,424 -16,847 10.72% 110,276,413
2024-01-09 2024-01-05 8.181 13,728,271 -57 10.73% 112,315,561
2024-01-08 2024-01-04 8.528 13,728,328 +2,884 10.73% 117,075,181
2024-01-05 2024-01-03 8.840 13,725,444 +1,443 10.73% 121,332,925
2024-01-03 2023-12-29 9.360 13,724,001 +254,654 10.73% 128,456,649
2024-01-02 2023-12-28 10.400 13,469,347 +326,192 10.53% 140,081,209
2023-12-29 2023-12-27 9.187 13,143,155 -75,981 10.27% 120,741,784
2023-12-28 2023-12-22 9.013 13,219,136 -140,192 10.33% 119,148,479
2023-12-27 2023-12-21 9.360 13,359,328 +5,769 10.44% 125,043,310
2023-12-22 2023-12-20 9.360 13,353,559 +32,596 10.44% 124,989,312
2023-12-21 2023-12-19 9.533 13,320,963 -7,500 10.41% 126,993,181
2023-12-20 2023-12-18 9.533 13,328,463 +9,519 10.42% 127,064,681
2023-12-19 2023-12-15 9.707 13,318,944 +2,308 10.41% 129,282,550
2023-12-18 2023-12-14 9.360 13,316,636 +10,558 10.41% 124,643,713
2023-12-15 2023-12-13 9.187 13,306,078 +60,634 10.40% 122,238,503
2023-12-14 2023-12-12 9.187 13,245,444 +23,770 10.35% 121,681,479
2023-12-13 2023-12-11 9.533 13,221,674 +81,288 10.33% 126,046,625
2023-12-12 2023-12-08 10.053 13,140,386 +51,519 10.27% 132,104,681
2023-12-11 2023-12-07 10.053 13,088,867 +1,443 10.23% 131,586,743
2023-12-08 2023-12-06 10.227 13,087,424 +97,500 10.23% 133,840,723
2023-12-07 2023-12-05 10.400 12,989,924 +21,923 10.15% 135,095,210
2023-12-06 2023-12-04 11.093 12,968,001 +53,942 10.14% 143,858,358
2023-12-05 2023-12-01 11.093 12,914,059 +207,231 10.09% 143,259,961
2023-12-04 2023-11-30 10.920 12,706,828 -48,116 9.93% 138,758,562
2023-12-01 2023-11-29 11.613 12,754,944 -2,711 9.97% 148,127,416
2023-11-30 2023-11-28 11.787 12,757,655 +92,827 9.97% 150,370,227
2023-11-29 2023-11-27 11.613 12,664,828 +1,618 9.90% 147,080,869
2023-11-28 2023-11-24 11.787 12,663,210 +17,250 9.90% 149,257,035
2023-11-27 2023-11-23 11.787 12,645,960 +49,558 9.88% 149,053,715
2023-11-24 2023-11-22 11.960 12,596,402 +25,269 10.05% 150,652,968
2023-11-23 2023-11-21 11.960 12,571,133 +252,346 10.03% 150,350,751
2023-11-22 2023-11-20 10.573 12,318,787 +50,596 9.83% 130,250,641
2023-11-21 2023-11-17 10.053 12,268,191 +50,539 9.79% 123,336,214
2023-11-20 2023-11-16 10.227 12,217,652 -173 9.75% 124,945,854
2023-11-17 2023-11-15 10.400 12,217,825 +165,000 9.75% 127,065,380
2023-11-16 2023-11-14 9.707 12,052,825 +108,230 9.62% 116,992,755
2023-11-15 2023-11-13 8.840 11,944,595 +57,693 9.53% 105,590,220
2023-11-14 2023-11-10 8.667 11,886,902 +31,211 9.48% 103,019,817
2023-11-13 2023-11-09 8.493 11,855,691 -41,250 9.46% 100,694,336
2023-11-10 2023-11-08 8.493 11,896,941 -7,673 9.49% 101,044,686
2023-11-09 2023-11-07 8.493 11,904,614 -23,769 9.50% 101,109,855
2023-11-08 2023-11-06 8.667 11,928,383 -52,096 9.52% 103,379,319
2023-11-07 2023-11-03 8.493 11,980,479 +20,192 9.56% 101,754,202
2023-11-06 2023-11-02 8.667 11,960,287 +17,308 9.54% 103,655,821
2023-11-03 2023-11-01 8.667 11,942,979 +21,634 9.53% 103,505,818
2023-11-02 2023-10-31 8.597 11,921,345 +50,481 9.51% 102,491,777
2023-11-01 2023-10-30 8.493 11,870,864 +31,154 9.47% 100,823,205
2023-10-31 2023-10-27 8.667 11,839,710 -9,115 9.45% 102,610,820
2023-10-30 2023-10-26 9.187 11,848,825 -32,596 9.45% 108,851,206
2023-10-27 2023-10-25 9.013 11,881,421 -30,693 9.48% 107,091,208
2023-10-26 2023-10-24 9.360 11,912,114 -25,788 9.50% 111,497,387
2023-10-25 2023-10-20 9.360 11,937,902 -30,519 9.52% 111,738,763
2023-10-24 2023-10-19 9.360 11,968,421 -13,443 9.55% 112,024,421
2023-10-20 2023-10-18 9.360 11,981,864 -55,673 9.56% 112,150,247
2023-10-19 2023-10-17 9.707 12,037,537 -22,615 9.60% 116,844,359
2023-10-18 2023-10-16 9.880 12,060,152 -28,385 9.62% 119,154,302
2023-10-16 2023-10-12 9.707 12,088,537 -577 9.64% 117,339,399
2023-10-05 2023-10-03 10.227 12,089,114 +2,308 9.65% 123,631,339
2023-10-03 2023-09-28 10.227 12,086,806 -8,539 9.64% 123,607,736
2023-09-29 2023-09-27 10.227 12,095,345 +1,731 9.65% 123,695,062
2023-09-28 2023-09-26 10.227 12,093,614 -577 9.65% 123,677,359
2023-09-27 2023-09-25 10.227 12,094,191 +1,962 9.65% 123,683,260
2023-09-21 2023-09-19 10.227 12,092,229 -1,212 9.65% 123,663,195
2023-09-19 2023-09-15 10.400 12,093,441 -5,769 9.65% 125,771,786
2023-09-18 2023-09-14 10.227 12,099,210 -10,096 9.65% 123,734,588
2023-09-15 2023-09-13 10.400 12,109,306 -3,750 9.66% 125,936,782
2023-09-11 2023-09-06 10.573 12,113,056 +6,058 9.66% 128,075,379
2023-09-07 2023-09-05 10.573 12,106,998 +5,711 9.66% 128,011,326
2023-09-06 2023-09-04 10.920 12,101,287 +1,731 9.66% 132,146,054
2023-09-04 2023-08-30 11.093 12,099,556 +288 9.65% 134,224,408
2023-08-29 2023-08-25 11.093 12,099,268 -27,403 9.65% 134,221,213
2023-08-28 2023-08-24 10.920 12,126,671 -24,116 9.68% 132,423,247
2023-08-24 2023-08-22 10.747 12,150,787 -6,346 9.69% 130,580,458
2023-08-23 2023-08-21 10.920 12,157,133 +5,754 9.70% 132,755,892
2023-08-22 2023-08-18 10.747 12,151,379 -404 9.69% 130,586,820
2023-08-14 2023-08-10 11.440 12,151,783 +288 9.70% 139,016,398
2023-08-11 2023-08-09 11.093 12,151,495 +577 9.70% 134,800,585
2023-08-10 2023-08-08 10.920 12,150,918 +173 9.69% 132,688,025
2023-08-08 2023-08-04 11.440 12,150,745 -1,903 9.69% 139,004,523
2023-08-07 2023-08-03 11.440 12,152,648 +1,673 9.70% 139,026,293
2023-08-03 2023-08-01 11.960 12,150,975 +5,769 9.69% 145,325,661
2023-08-02 2023-07-31 12.480 12,145,206 -5,135 9.69% 151,572,171
2023-08-01 2023-07-28 11.787 12,150,341 +39,808 9.69% 143,212,019
2023-07-28 2023-07-26 11.093 12,110,533 -26,712 9.66% 134,346,179
2023-07-27 2023-07-25 11.093 12,137,245 -34,615 9.68% 134,642,505
2023-07-26 2023-07-24 10.400 12,171,860 -13,788 9.71% 126,587,344
2023-07-25 2023-07-21 10.400 12,185,648 -35,770 9.72% 126,730,739
2023-07-24 2023-07-20 10.573 12,221,418 -2,884 9.75% 129,221,126
2023-07-21 2023-07-19 10.573 12,224,302 -38,250 9.75% 129,251,620
2023-07-19 2023-07-14 11.440 12,262,552 +91,442 9.78% 140,283,595
2023-07-18 2023-07-13 11.613 12,171,110 -11,538 9.71% 141,347,157
2023-07-14 2023-07-12 11.267 12,182,648 +60,000 9.72% 137,257,834
2023-07-13 2023-07-11 11.093 12,122,648 +127,557 9.67% 134,480,575
2023-07-11 2023-07-07 11.093 11,995,091 +50,343 9.57% 133,065,543
2023-07-10 2023-07-06 10.747 11,944,748 +8,650 9.53% 128,366,225
2023-07-07 2023-07-05 11.440 11,936,098 -22,727 9.52% 136,548,961
2023-07-06 2023-07-04 12.307 11,958,825 +69,231 9.54% 147,173,273
2023-07-05 2023-07-03 12.307 11,889,594 +5,769 9.49% 146,321,270
2023-07-04 2023-06-30 12.480 11,883,825 +520 9.48% 148,310,136
2023-07-03 2023-06-29 12.307 11,883,305 +40,615 9.48% 146,243,874
2023-06-29 2023-06-27 12.480 11,842,690 +82,904 9.45% 147,796,771
2023-06-28 2023-06-26 12.307 11,759,786 -1,442 9.38% 144,723,766
2023-06-27 2023-06-23 12.480 11,761,228 +18,230 9.38% 146,780,125
2023-06-26 2023-06-21 12.480 11,742,998 +19,384 9.37% 146,552,615
2023-06-23 2023-06-20 13.000 11,723,614 -48,634 9.35% 152,406,982
2023-06-21 2023-06-19 13.347 11,772,248 +4,730 9.39% 157,120,270
2023-06-20 2023-06-16 13.347 11,767,518 +14,079 9.39% 157,057,140
2023-06-19 2023-06-15 13.000 11,753,439 -11,365 9.38% 152,794,707
2023-06-16 2023-06-14 12.653 11,764,804 +142,729 9.39% 148,863,987
2023-06-15 2023-06-13 13.000 11,622,075 -8,884 9.27% 151,086,975
2023-06-13 2023-06-09 13.867 11,630,959 -3,404 9.28% 161,282,631
2023-06-12 2023-06-08 13.693 11,634,363 -15,000 9.28% 159,313,211
2023-06-09 2023-06-07 13.867 11,649,363 +20,481 9.29% 161,537,834
2023-06-08 2023-06-06 14.213 11,628,882 +7,211 9.28% 165,285,176
2023-06-07 2023-06-05 13.867 11,621,671 +21,231 9.27% 161,153,838
2023-06-06 2023-06-02 14.387 11,600,440 +1,442 9.26% 166,891,663
2023-06-05 2023-06-01 14.387 11,598,998 -2,653 9.25% 166,870,918
2023-06-02 2023-05-31 14.387 11,601,651 +105,142 9.26% 166,909,086
2023-06-01 2023-05-30 14.907 11,496,509 +6,577 9.17% 171,374,627
2023-05-31 2023-05-29 14.733 11,489,932 +5,167 9.17% 169,284,998
2023-05-30 2023-05-25 15.773 11,484,765 -4,443 9.16% 181,153,027
2023-05-29 2023-05-24 16.293 11,489,208 -13,500 9.17% 187,197,496
2023-05-25 2023-05-23 16.987 11,502,708 +13,073 9.18% 195,392,667
2023-05-24 2023-05-22 17.333 11,489,635 +22,096 9.17% 199,153,673
2023-05-23 2023-05-19 17.160 11,467,539 -11,942 9.15% 196,782,969
2023-05-18 2023-05-16 18.720 11,479,481 +82,988 9.16% 214,895,884
2023-05-17 2023-05-15 17.680 11,396,493 +1,443 9.09% 201,489,996
2023-05-15 2023-05-11 18.027 11,395,050 +634 9.09% 205,414,768
2023-05-12 2023-05-10 17.680 11,394,416 -38,192 9.09% 201,453,275
2023-05-11 2023-05-09 18.027 11,432,608 -2,942 9.12% 206,091,814
2023-05-10 2023-05-08 18.027 11,435,550 +6,634 9.12% 206,144,848
2023-05-09 2023-05-05 18.027 11,428,916 +5,769 9.12% 206,025,259
2023-05-08 2023-05-04 19.067 11,423,147 +1,616 9.11% 217,801,336
2023-05-04 2023-05-02 17.680 11,421,531 -5,308 9.11% 201,932,668
2023-05-03 2023-04-28 18.027 11,426,839 +1,500 9.12% 205,987,818
2023-04-27 2023-04-25 17.333 11,425,339 -21,777 9.12% 198,039,209
2023-04-26 2023-04-24 17.680 11,447,116 -1,038 9.13% 202,385,011
2023-04-25 2023-04-21 18.027 11,448,154 +10,961 9.13% 206,372,056
2023-04-21 2023-04-19 18.027 11,437,193 -71,250 9.13% 206,174,466
2023-04-20 2023-04-18 17.680 11,508,443 +26,943 9.18% 203,469,272
2023-04-19 2023-04-17 18.373 11,481,500 -29,827 9.16% 210,953,427
2023-04-18 2023-04-14 19.067 11,511,327 +5,423 9.18% 219,482,635
2023-04-17 2023-04-13 19.760 11,505,904 +2,240 9.18% 227,356,663
2023-04-14 2023-04-12 20.107 11,503,664 +34,731 9.18% 231,300,337
2023-04-12 2023-04-06 20.107 11,468,933 -2,019 9.15% 230,602,013
2023-04-11 2023-04-04 20.800 11,470,952 +1 9.15% 238,595,802
2023-04-04 2023-03-31 20.800 11,470,951 +7,731 9.15% 238,595,781
2023-04-03 2023-03-30 19.413 11,463,220 +57 9.15% 222,539,311
2023-03-31 2023-03-29 19.760 11,463,163 +116 9.15% 226,512,101
2023-03-29 2023-03-27 19.067 11,463,047 +115 9.15% 218,562,096
2023-03-28 2023-03-24 19.413 11,462,932 +58 9.15% 222,533,720
2023-03-27 2023-03-23 19.067 11,462,874 -7,096 9.15% 218,558,798
2023-03-24 2023-03-22 18.027 11,469,970 -8,250 9.15% 206,765,326
2023-03-23 2023-03-21 18.027 11,478,220 -15,498 9.16% 206,914,046
2023-03-22 2023-03-20 16.987 11,493,718 +11,827 9.17% 195,239,956
2023-03-21 2023-03-17 18.027 11,481,891 +10,788 9.16% 206,980,222
2023-03-20 2023-03-16 17.680 11,471,103 +6,000 9.15% 202,809,101
2023-03-17 2023-03-15 18.027 11,465,103 -18,404 9.15% 206,677,590
2023-03-16 2023-03-14 17.680 11,483,507 -15,120 9.16% 203,028,404
2023-03-15 2023-03-13 17.160 11,498,627 -12,044 9.17% 197,316,439
2023-03-14 2023-03-10 19.067 11,510,671 +5,774,135 9.18% 219,470,127
2023-03-13 2023-03-09 19.413 5,736,536 -1,096 4.58% 111,365,286
2023-03-10 2023-03-08 19.413 5,737,632 -22,789 4.58% 111,386,563
2023-03-09 2023-03-07 19.413 5,760,421 +168,750 4.60% 111,828,973
2023-03-08 2023-03-06 21.147 5,591,671 +17,308 4.46% 118,245,203
2023-03-07 2023-03-03 21.147 5,574,363 +1,096 4.45% 117,879,196
2023-03-06 2023-03-02 21.840 5,573,267 +1,442 4.45% 121,720,151
2023-03-03 2023-03-01 21.493 5,571,825 -16,615 4.45% 119,757,092
2023-03-02 2023-02-28 21.493 5,588,440 +29,134 4.46% 120,114,204
2023-03-01 2023-02-27 21.840 5,559,306 +69,981 4.44% 121,415,243
2023-02-28 2023-02-24 22.880 5,489,325 +28,846 4.38% 125,595,756
2023-02-27 2023-02-23 23.227 5,460,479 +76,269 4.36% 126,828,726
2023-02-24 2023-02-22 22.187 5,384,210 +17,611 4.30% 119,457,673
2023-02-23 2023-02-21 23.227 5,366,599 -12,692 4.28% 124,648,206
2023-02-22 2023-02-20 22.533 5,379,291 +12,750 4.29% 121,213,357
2023-02-21 2023-02-17 21.493 5,366,541 +10,413 4.28% 115,344,855
2023-02-20 2023-02-16 22.880 5,356,128 -42,120 4.27% 122,548,209
2023-02-17 2023-02-15 21.493 5,398,248 -8,365 4.31% 116,026,344
2023-02-16 2023-02-14 20.800 5,406,613 -28,490 4.31% 112,457,550
2023-02-15 2023-02-13 22.533 5,435,103 +15,923 4.34% 122,470,988
2023-02-14 2023-02-10 22.187 5,419,180 +1,673 4.32% 120,233,540
2023-02-13 2023-02-09 23.573 5,417,507 -59,134 4.32% 127,708,698
2023-02-10 2023-02-08 21.493 5,476,641 -76,222 4.37% 117,711,271
2023-02-09 2023-02-07 22.187 5,552,863 +98,019 4.43% 123,199,520
2023-02-08 2023-02-06 22.187 5,454,844 -40,297 4.35% 121,024,806
2023-02-07 2023-02-03 22.533 5,495,141 -44,250 4.38% 123,823,844
2023-02-06 2023-02-02 23.227 5,539,391 -55,356 4.42% 128,661,588
2023-02-03 2023-02-01 22.533 5,594,747 -114,319 4.46% 126,068,299
2023-02-02 2023-01-31 21.147 5,709,066 +111,173 4.55% 120,727,716
2023-02-01 2023-01-30 20.800 5,597,893 +105,520 4.47% 116,436,174
2023-01-31 2023-01-27 19.413 5,492,373 +750 4.38% 106,625,268
2023-01-30 2023-01-26 19.413 5,491,623 -1,097 4.38% 106,610,708
2023-01-27 2023-01-20 18.720 5,492,720 -2,769 4.38% 102,823,718
2023-01-26 2023-01-19 17.680 5,495,489 -9,173 4.38% 97,160,246
2023-01-20 2023-01-18 16.987 5,504,662 +13,731 4.39% 93,505,859
2023-01-19 2023-01-17 16.467 5,490,931 +35,997 4.38% 90,417,330
2023-01-18 2023-01-16 16.813 5,454,934 +44,599 4.35% 91,715,624
2023-01-17 2023-01-13 17.160 5,410,335 -19,327 4.32% 92,841,349
2023-01-16 2023-01-12 16.987 5,429,662 +179,192 4.33% 92,231,859
2023-01-13 2023-01-11 15.253 5,250,470 +27,973 4.19% 80,087,169
2023-01-12 2023-01-10 15.080 5,222,497 -25,261 4.17% 78,755,255
2023-01-11 2023-01-09 15.600 5,247,758 +23,592 4.19% 81,865,025
2023-01-10 2023-01-06 15.080 5,224,166 +38,409 4.17% 78,780,423
2023-01-09 2023-01-05 14.387 5,185,757 -1,096 4.14% 74,605,757
2023-01-06 2023-01-04 14.213 5,186,853 +1,138 4.14% 73,722,471
2023-01-05 2023-01-03 14.560 5,185,715 -182 4.14% 75,504,010
2023-01-04 2022-12-30 15.080 5,185,897 +292,364 4.14% 78,203,327
2023-01-03 2022-12-29 14.213 4,893,533 +45,808 3.90% 69,553,416
2022-12-30 2022-12-28 14.040 4,847,725 -182 3.87% 68,062,059
2022-12-29 2022-12-23 13.520 4,847,907 -14,250 3.87% 65,543,703
2022-12-28 2022-12-22 13.693 4,862,157 -34,471 3.88% 66,579,137
2022-12-22 2022-12-20 13.867 4,896,628 +3,808 3.91% 67,899,908
2022-12-21 2022-12-19 14.387 4,892,820 +2,308 3.90% 70,391,370
2022-12-20 2022-12-16 14.733 4,890,512 -15,577 3.90% 72,053,543
2022-12-19 2022-12-15 14.560 4,906,089 +56,826 3.91% 71,432,656
2022-12-16 2022-12-14 15.947 4,849,263 -13,875 3.87% 77,329,581
2022-12-15 2022-12-13 15.773 4,863,138 -3,923 3.88% 76,707,897
2022-12-14 2022-12-12 15.600 4,867,061 -5,538 3.88% 75,926,152
2022-12-13 2022-12-09 15.080 4,872,599 +12,981 3.89% 73,478,793
2022-12-12 2022-12-08 14.907 4,859,618 -19,645 3.88% 72,440,706
2022-12-09 2022-12-07 13.867 4,879,263 +4,558 3.89% 67,659,114
2022-12-08 2022-12-06 14.560 4,874,705 +2,885 3.89% 70,975,705
2022-12-07 2022-12-05 15.080 4,871,820 -24,231 3.89% 73,467,046
2022-12-06 2022-12-02 13.867 4,896,051 -1,731 3.91% 67,891,907
2022-12-05 2022-12-01 13.693 4,897,782 -1,788 3.91% 67,066,962
2022-12-01 2022-11-29 13.000 4,899,570 -12,981 3.91% 63,694,410
2022-11-30 2022-11-28 13.000 4,912,551 +288 3.92% 63,863,163
2022-11-29 2022-11-25 12.827 4,912,263 -36,576 3.92% 63,007,960
2022-11-28 2022-11-24 13.173 4,948,839 +26,826 3.95% 65,192,706
2022-11-24 2022-11-22 13.173 4,922,013 +25,385 3.93% 64,839,318
2022-11-23 2022-11-21 13.173 4,896,628 +20,192 3.91% 64,504,913
2022-11-22 2022-11-18 13.347 4,876,436 +24,000 3.89% 65,084,166
2022-11-21 2022-11-17 13.520 4,852,436 -5,192 3.87% 65,604,935
2022-11-18 2022-11-16 14.907 4,857,628 +43,269 3.88% 72,411,041
2022-11-17 2022-11-15 14.040 4,814,359 -3,634 3.84% 67,593,600
2022-11-16 2022-11-14 13.693 4,817,993 -3,750 3.84% 65,974,384
2022-11-15 2022-11-11 13.867 4,821,743 +1,211 3.85% 66,861,503
2022-11-14 2022-11-10 13.867 4,820,532 -32,423 3.85% 66,844,710
2022-11-11 2022-11-09 14.040 4,852,955 +3,173 3.87% 68,135,488
2022-11-10 2022-11-08 13.867 4,849,782 +15,404 3.87% 67,250,310
2022-11-09 2022-11-07 14.213 4,834,378 +4,327 3.86% 68,712,626
2022-11-08 2022-11-04 13.867 4,830,051 +6,599 3.85% 66,976,707
2022-11-04 2022-11-02 13.520 4,823,452 -1,846 3.85% 65,213,071
2022-11-03 2022-11-01 13.693 4,825,298 +2,884 3.85% 66,074,414
2022-11-02 2022-10-31 13.693 4,822,414 +14,423 3.85% 66,034,922
2022-11-01 2022-10-28 14.213 4,807,991 -4,615 3.84% 68,337,579
2022-10-31 2022-10-27 14.040 4,812,606 -2,308 3.84% 67,568,988
2022-10-28 2022-10-26 13.520 4,814,914 -100,615 3.84% 65,097,637
2022-10-27 2022-10-25 12.653 4,915,529 -29,596 3.92% 62,197,827
2022-10-26 2022-10-24 13.173 4,945,125 -7,212 3.95% 65,143,780
2022-10-25 2022-10-21 13.520 4,952,337 -2,654 3.95% 66,955,596
2022-10-24 2022-10-20 13.347 4,954,991 +18,638 3.95% 66,132,613
2022-10-21 2022-10-19 14.040 4,936,353 +7,212 3.94% 69,306,396
2022-10-20 2022-10-18 14.387 4,929,141 +12,692 3.93% 70,913,909
2022-10-19 2022-10-17 13.693 4,916,449 +1,038 3.92% 67,322,575
2022-10-18 2022-10-14 13.520 4,915,411 -25,961 3.92% 66,456,357
2022-10-17 2022-10-13 13.347 4,941,372 +52,788 3.94% 65,950,845
2022-10-14 2022-10-12 14.040 4,888,584 +3,346 3.90% 68,635,719
2022-10-13 2022-10-11 14.040 4,885,238 -40,153 3.90% 68,588,742
2022-10-12 2022-10-10 14.040 4,925,391 -11,597 3.93% 69,152,490
2022-10-11 2022-10-07 14.907 4,936,988 -72,432 3.94% 73,594,034
2022-10-10 2022-10-06 15.253 5,009,420 +57,692 4.00% 76,410,353
2022-10-07 2022-10-05 15.427 4,951,728 -5,596 3.95% 76,388,657
2022-10-06 2022-10-03 15.080 4,957,324 +46,269 3.96% 74,756,446
2022-10-05 2022-09-30 15.253 4,911,055 +89,712 3.92% 74,909,959
2022-10-03 2022-09-29 15.080 4,821,343 +47,307 3.85% 72,705,852
2022-09-30 2022-09-28 15.080 4,774,036 +125,220 3.81% 71,992,463
2022-09-29 2022-09-27 15.600 4,648,816 +65,336 3.71% 72,521,530
2022-09-28 2022-09-26 15.600 4,583,480 +92,481 3.66% 71,502,288
2022-09-27 2022-09-23 15.600 4,490,999 +102,808 3.58% 70,059,584
2022-09-26 2022-09-22 15.773 4,388,191 +44,598 3.53% 69,216,399
2022-09-23 2022-09-21 15.947 4,343,593 +20,827 3.49% 69,265,830
2022-09-22 2022-09-20 16.467 4,322,766 +68,747 3.47% 71,181,547
2022-09-21 2022-09-19 15.947 4,254,019 +66,288 3.42% 67,837,423
2022-09-20 2022-09-16 15.947 4,187,731 +56,539 3.36% 66,780,350
2022-09-19 2022-09-15 16.467 4,131,192 +157,865 3.32% 68,026,962
2022-09-16 2022-09-14 15.080 3,973,327 +47,798 3.19% 59,917,771
2022-09-15 2022-09-13 18.027 3,925,529 -47,827 3.15% 70,764,203
2022-09-14 2022-09-09 20.107 3,973,356 -56,654 3.19% 79,890,945
2022-09-13 2022-09-08 19.413 4,030,010 +20,827 3.24% 78,235,927
2022-09-09 2022-09-07 19.067 4,009,183 -38,135 3.22% 76,441,756
2022-09-08 2022-09-06 19.413 4,047,318 +1,443 3.25% 78,571,933
2022-09-07 2022-09-05 19.067 4,045,875 -173 3.25% 77,141,350
2022-09-06 2022-09-02 20.107 4,046,048 -33,462 3.25% 81,352,538
2022-09-05 2022-09-01 19.067 4,079,510 +41,942 3.28% 77,782,657
2022-09-02 2022-08-31 17.333 4,037,568 -1,038 3.24% 69,984,512
2022-09-01 2022-08-30 17.680 4,038,606 -9,635 3.24% 71,402,554
2022-08-31 2022-08-29 18.027 4,048,241 +17,885 3.25% 72,976,291
2022-08-30 2022-08-26 16.640 4,030,356 -6,462 3.24% 67,065,124
2022-08-29 2022-08-25 16.987 4,036,818 +6,693 3.24% 68,572,082
2022-08-26 2022-08-24 16.120 4,030,125 +8,077 3.24% 64,965,615
2022-08-25 2022-08-23 16.640 4,022,048 -4,096 3.23% 66,926,879
2022-08-24 2022-08-22 16.120 4,026,144 +8,480 3.23% 64,901,441
2022-08-23 2022-08-19 15.773 4,017,664 -482,250 3.23% 63,371,953
2022-08-22 2022-08-18 15.600 4,499,914 +14,256 3.62% 70,198,658
2022-08-19 2022-08-17 15.600 4,485,658 +11,827 3.60% 69,976,265
2022-08-18 2022-08-16 16.293 4,473,831 +4,500 3.59% 72,893,620
2022-08-17 2022-08-15 16.120 4,469,331 +25,991 3.59% 72,045,616
2022-08-16 2022-08-12 16.293 4,443,340 -25,327 3.57% 72,396,820
2022-08-15 2022-08-11 16.120 4,468,667 +16,117 3.59% 72,034,912
2022-08-12 2022-08-10 15.080 4,452,550 +1,442 3.58% 67,144,454
2022-08-11 2022-08-09 14.907 4,451,108 +11,250 3.58% 66,351,183
2022-08-10 2022-08-08 14.907 4,439,858 +3,000 3.57% 66,183,483
2022-08-09 2022-08-05 14.733 4,436,858 +9,981 3.56% 65,369,708
2022-08-08 2022-08-04 15.080 4,426,877 +2,019 3.56% 66,757,305
2022-08-05 2022-08-03 14.907 4,424,858 +54,750 3.55% 65,959,883
2022-08-04 2022-08-02 14.733 4,370,108 +53,308 3.51% 64,386,258
2022-08-03 2022-08-01 14.907 4,316,800 +197,711 3.47% 64,349,099
2022-08-02 2022-07-29 16.120 4,119,089 +86,769 3.31% 66,399,715
2022-08-01 2022-07-28 16.467 4,032,320 +32,481 3.24% 66,398,869
2022-07-29 2022-07-27 15.427 3,999,839 -5,134 3.21% 61,704,183
2022-07-28 2022-07-26 14.907 4,004,973 -30,981 3.22% 59,700,798
2022-07-27 2022-07-25 14.560 4,035,954 -48,231 3.24% 58,763,490
2022-07-26 2022-07-22 14.907 4,084,185 +635 3.28% 60,881,584
2022-07-25 2022-07-21 14.560 4,083,550 -224,770 3.28% 59,456,488
2022-07-22 2022-07-20 14.560 4,308,320 -39,692 3.46% 62,729,139
2022-07-21 2022-07-19 15.427 4,348,012 +118,385 3.49% 67,075,332
2022-07-20 2022-07-18 16.467 4,229,627 -6,289 3.40% 69,647,858
2022-07-19 2022-07-15 16.293 4,235,916 +41,308 3.40% 69,017,191
2022-07-18 2022-07-14 16.987 4,194,608 +2,481 3.37% 71,252,408
2022-07-15 2022-07-13 16.467 4,192,127 +90,634 3.37% 69,030,358
2022-07-14 2022-07-12 16.293 4,101,493 -516,000 3.30% 66,826,993
2022-07-13 2022-07-11 16.813 4,617,493 +4,616 3.71% 77,635,449
2022-07-12 2022-07-08 17.333 4,612,877 -693 3.71% 79,956,535
2022-07-11 2022-07-07 17.333 4,613,570 -14,365 3.71% 79,968,547
2022-07-08 2022-07-06 17.160 4,627,935 -18,231 3.72% 79,415,365
2022-07-07 2022-07-05 17.333 4,646,166 -981 3.73% 80,533,544
2022-07-06 2022-07-04 17.333 4,647,147 -4,903 3.73% 80,550,548
2022-07-05 2022-06-30 16.813 4,652,050 +1,442 3.74% 78,216,467
2022-07-04 2022-06-29 16.467 4,650,608 +21,692 3.74% 76,580,012
2022-06-30 2022-06-28 17.680 4,628,916 -2,019 3.72% 81,839,235
2022-06-29 2022-06-27 18.027 4,630,935 +29,827 3.72% 83,480,322
2022-06-28 2022-06-24 16.813 4,601,108 -205,904 3.70% 77,359,963
2022-06-27 2022-06-23 15.773 4,807,012 -1,731 3.86% 75,822,603
2022-06-24 2022-06-22 15.773 4,808,743 -2,192 3.86% 75,849,906
2022-06-23 2022-06-21 15.947 4,810,935 +865 3.87% 76,718,377
2022-06-22 2022-06-20 15.427 4,810,070 -5,769 3.86% 74,203,347
2022-06-21 2022-06-17 15.427 4,815,839 +5,250 3.87% 74,292,343
2022-06-20 2022-06-16 14.907 4,810,589 +18,519 3.86% 71,709,847
2022-06-17 2022-06-15 16.120 4,792,070 -15,403 3.85% 77,248,168
2022-06-16 2022-06-14 15.773 4,807,473 -4,039 3.86% 75,829,874
2022-06-15 2022-06-13 16.120 4,811,512 -460,704 3.87% 77,561,573
2022-06-14 2022-06-10 16.987 5,272,216 -866 4.24% 89,557,376
2022-06-13 2022-06-09 16.293 5,273,082 -12,115 4.24% 85,916,083
2022-06-10 2022-06-08 16.640 5,285,197 +59,019 4.25% 87,945,678
2022-06-09 2022-06-07 14.907 5,226,178 +47,522 4.20% 77,904,893
2022-06-08 2022-06-06 14.387 5,178,656 +4,558 4.16% 74,503,598
2022-06-07 2022-06-02 13.520 5,174,098 +106,096 4.16% 69,953,805
2022-06-06 2022-06-01 13.520 5,068,002 +83,308 4.07% 68,519,387
2022-06-02 2022-05-31 13.520 4,984,694 +7,038 4.00% 67,393,063
2022-06-01 2022-05-30 13.173 4,977,656 +27,824 4.00% 65,572,322
2022-05-31 2022-05-27 12.827 4,949,832 +38,539 3.98% 63,489,845
2022-05-30 2022-05-26 12.480 4,911,293 -4,385 3.95% 61,292,937
2022-05-27 2022-05-25 12.480 4,915,678 +2,885 3.98% 61,347,661
2022-05-26 2022-05-24 12.480 4,912,793 +5,192 3.97% 61,311,657
2022-05-24 2022-05-20 13.173 4,907,601 -4,846 3.97% 64,649,464
2022-05-23 2022-05-19 12.653 4,912,447 +3,981 3.97% 62,158,829
2022-05-20 2022-05-18 13.173 4,908,466 +1,846 3.97% 64,660,859
2022-05-19 2022-05-17 13.520 4,906,620 +18,923 3.97% 66,337,502
2022-05-18 2022-05-16 13.347 4,887,697 -5,827 3.95% 65,234,463
2022-05-17 2022-05-13 13.347 4,893,524 +23,366 3.96% 65,312,234
2022-05-16 2022-05-12 13.000 4,870,158 -11,770 3.94% 63,312,054
2022-05-13 2022-05-11 14.213 4,881,928 +152,020 3.95% 69,388,470
2022-05-12 2022-05-10 13.693 4,729,908 +11,826 3.83% 64,768,207
2022-05-11 2022-05-06 13.693 4,718,082 +401,646 3.82% 64,606,270
2022-05-10 2022-05-05 13.867 4,316,436 -51,923 3.49% 59,854,579
2022-05-06 2022-05-04 14.213 4,368,359 -17,019 3.53% 62,088,943
2022-05-05 2022-05-03 14.907 4,385,378 +5,826 3.55% 65,371,368
2022-05-04 2022-04-29 14.907 4,379,552 +13,558 3.54% 65,284,522
2022-05-03 2022-04-28 14.560 4,365,994 +27,000 3.53% 63,568,873
2022-04-29 2022-04-27 14.560 4,338,994 +10,096 3.51% 63,175,753
2022-04-28 2022-04-26 14.213 4,328,898 -80,654 3.50% 61,528,070
2022-04-27 2022-04-25 14.040 4,409,552 -2,019 3.57% 61,910,110
2022-04-26 2022-04-22 14.907 4,411,571 -1,269 3.57% 65,761,818
2022-04-25 2022-04-21 14.733 4,412,840 +15,634 3.57% 65,015,843
2022-04-22 2022-04-20 15.773 4,397,206 +5,827 3.56% 69,358,596
2022-04-21 2022-04-19 15.600 4,391,379 -126,240 3.55% 68,505,512
2022-04-20 2022-04-14 14.560 4,517,619 +73,846 3.65% 65,776,533
2022-04-19 2022-04-13 14.213 4,443,773 +5,654 3.60% 63,160,827
2022-04-14 2022-04-12 14.040 4,438,119 +65,884 3.59% 62,311,191
2022-04-13 2022-04-11 14.733 4,372,235 +92,625 3.54% 64,417,596
2022-04-12 2022-04-08 15.600 4,279,610 +9,346 3.46% 66,761,916
2022-04-11 2022-04-07 15.773 4,270,264 +20,366 3.45% 67,356,297
2022-04-08 2022-04-06 16.120 4,249,898 +26,134 3.44% 68,508,356
2022-04-07 2022-04-04 16.293 4,223,764 +2,596 3.42% 68,819,195
2022-04-06 2022-04-01 15.600 4,221,168 +53,827 3.42% 65,850,221
2022-04-04 2022-03-31 17.160 4,167,341 +10,559 3.37% 71,511,572
2022-04-01 2022-03-30 16.987 4,156,782 -40,327 3.36% 70,609,870
2022-03-31 2022-03-29 15.947 4,197,109 +25,731 3.40% 66,929,898
2022-03-30 2022-03-28 15.253 4,171,378 +17,711 3.37% 63,627,419
2022-03-29 2022-03-25 16.467 4,153,667 +24,923 3.36% 68,397,050
2022-03-28 2022-03-24 16.987 4,128,744 -4,558 3.34% 70,133,598
2022-03-25 2022-03-23 16.813 4,133,302 +2,193 3.34% 69,494,584
2022-03-24 2022-03-22 16.640 4,131,109 +5,134 3.34% 68,741,654
2022-03-23 2022-03-21 15.773 4,125,975 +3,808 3.34% 65,080,379
2022-03-22 2022-03-18 15.947 4,122,167 -62,077 3.33% 65,734,823
2022-03-21 2022-03-17 14.560 4,184,244 -9,750 3.39% 60,922,593
2022-03-18 2022-03-16 12.653 4,193,994 -58,133 3.39% 53,068,004
2022-03-17 2022-03-15 11.267 4,252,127 -141,808 3.44% 47,907,298
2022-03-16 2022-03-14 13.173 4,393,935 -1,133,250 3.55% 57,882,770
2022-03-15 2022-03-11 16.640 5,527,185 +7,558 4.47% 91,972,358
2022-03-14 2022-03-10 16.640 5,519,627 +5,884 4.47% 91,846,593
2022-03-11 2022-03-09 16.813 5,513,743 -14,250 4.46% 92,704,399
2022-03-10 2022-03-08 17.160 5,527,993 -119,934 4.47% 94,860,360
2022-03-09 2022-03-07 16.813 5,647,927 +28,731 4.57% 94,960,479
2022-03-08 2022-03-04 17.333 5,619,196 +18,173 4.55% 97,399,397
2022-03-07 2022-03-03 17.333 5,601,023 +6,404 4.53% 97,084,399
2022-03-04 2022-03-02 18.720 5,594,619 -137,423 4.53% 104,731,268
2022-03-03 2022-03-01 19.760 5,732,042 +80,308 4.64% 113,265,150
2022-03-02 2022-02-28 19.067 5,651,734 -6,231 4.57% 107,759,728
2022-03-01 2022-02-25 19.760 5,657,965 -6,981 4.58% 111,801,388
2022-02-28 2022-02-24 19.413 5,664,946 +8,654 4.58% 109,975,485
2022-02-25 2022-02-23 20.453 5,656,292 +35,250 4.58% 115,690,026
2022-02-24 2022-02-22 18.720 5,621,042 +14,135 4.55% 105,225,906
2022-02-23 2022-02-21 19.413 5,606,907 -50,106 4.54% 108,848,755
2022-02-22 2022-02-18 21.147 5,657,013 +8,654 4.58% 119,626,968
2022-02-21 2022-02-17 21.147 5,648,359 +2,307 4.57% 119,443,965
2022-02-18 2022-02-16 21.147 5,646,052 -32,769 4.57% 119,395,180
2022-02-17 2022-02-15 21.493 5,678,821 +46,096 4.59% 122,056,793
2022-02-16 2022-02-14 21.147 5,632,725 +265,385 4.56% 119,113,358
2022-02-15 2022-02-11 21.147 5,367,340 +66,404 4.34% 113,501,350
2022-02-14 2022-02-10 21.147 5,300,936 +4,211 4.29% 112,097,127
2022-02-11 2022-02-09 22.533 5,296,725 +4,673 4.29% 119,352,870
2022-02-10 2022-02-08 22.533 5,292,052 +5,135 4.28% 119,247,572
2022-02-09 2022-02-07 22.187 5,286,917 +21,346 4.28% 117,299,065
2022-02-08 2022-02-04 22.187 5,265,571 +29,193 4.26% 116,825,469
2022-02-07 2022-01-31 20.800 5,236,378 -18,174 4.24% 108,916,662
2022-02-04 2022-01-27 21.493 5,254,552 -11,250 4.25% 112,937,838
2022-01-28 2022-01-26 20.453 5,265,802 -19,846 4.26% 107,703,204
2022-01-27 2022-01-25 21.147 5,285,648 +2,885 4.28% 111,773,836
2022-01-26 2022-01-24 21.840 5,282,763 +856,904 4.27% 115,375,544
2022-01-25 2022-01-21 21.147 4,425,859 +2,827 3.58% 93,592,165
2022-01-24 2022-01-20 22.187 4,423,032 +2,134 3.58% 98,132,337
2022-01-21 2022-01-19 22.533 4,420,898 +56,518 3.58% 99,617,568
2022-01-20 2022-01-18 23.920 4,364,380 +11,712 3.53% 104,395,970
2022-01-19 2022-01-17 23.920 4,352,668 +6,043 3.52% 104,115,819
2022-01-18 2022-01-14 24.613 4,346,625 -49,037 3.52% 106,984,930
2022-01-17 2022-01-13 24.960 4,395,662 +16,442 3.56% 109,715,724
2022-01-14 2022-01-12 25.653 4,379,220 +17,654 3.54% 112,341,590
2022-01-13 2022-01-11 23.920 4,361,566 +8,019 3.53% 104,328,659
2022-01-12 2022-01-10 24.267 4,353,547 +5,192 3.52% 105,646,074
2022-01-11 2022-01-07 22.880 4,348,355 +1,212 3.52% 99,490,362
2022-01-10 2022-01-06 24.267 4,347,143 +421,211 3.52% 105,490,670
2022-01-07 2022-01-05 27.733 3,925,932 +2,481 3.18% 108,879,181
2022-01-06 2022-01-04 29.467 3,923,451 -20,740 3.17% 115,611,023
2022-01-05 2022-01-03 30.507 3,944,191 -2,654 3.19% 120,324,120
2022-01-04 2021-12-31 29.813 3,946,845 -287,539 3.19% 117,668,606
2022-01-03 2021-12-29 27.733 4,234,384 +231 3.43% 117,433,583
2021-12-30 2021-12-28 29.467 4,234,153 +33,173 3.43% 124,766,375
2021-12-29 2021-12-24 29.467 4,200,980 +4,269 3.40% 123,788,877
2021-12-28 2021-12-22 30.507 4,196,711 +7,154 3.40% 128,027,664
2021-12-23 2021-12-21 30.507 4,189,557 -84,404 3.39% 127,809,419
2021-12-22 2021-12-20 30.160 4,273,961 -72,634 3.46% 128,902,664
2021-12-21 2021-12-17 31.893 4,346,595 -1,442 3.52% 138,627,403
2021-12-20 2021-12-16 31.893 4,348,037 -2,885 3.52% 138,673,393
2021-12-17 2021-12-15 31.547 4,350,922 -6,173 3.52% 137,257,086
2021-12-16 2021-12-14 31.893 4,357,095 -26,978 3.52% 138,962,283
2021-12-15 2021-12-13 33.627 4,384,073 -10,385 3.55% 147,421,761
2021-12-10 2021-12-08 31.200 4,394,458 +12,692 3.56% 137,107,090
2021-12-09 2021-12-07 31.893 4,381,766 -29,567 3.54% 139,749,124
2021-12-08 2021-12-06 31.200 4,411,333 -405,750 3.57% 137,633,590
2021-12-07 2021-12-03 32.587 4,817,083 +36,635 3.90% 156,972,678
2021-12-06 2021-12-02 31.200 4,780,448 +9,865 3.87% 149,149,978
2021-12-03 2021-12-01 32.933 4,770,583 +22,212 3.86% 157,111,200
2021-12-02 2021-11-30 32.933 4,748,371 -44,020 3.84% 156,379,685
2021-12-01 2021-11-29 33.627 4,792,391 +1,154 3.88% 161,152,135
2021-11-30 2021-11-26 34.667 4,791,237 +1,154 3.88% 166,096,216
2021-11-29 2021-11-25 36.747 4,790,083 -5,481 3.88% 176,019,583
2021-11-26 2021-11-24 35.707 4,795,564 -519 3.88% 171,233,605
2021-11-25 2021-11-23 34.667 4,796,083 +3,981 3.88% 166,264,211
2021-11-24 2021-11-22 35.013 4,792,102 +8,192 3.88% 167,787,465
2021-11-23 2021-11-19 37.440 4,783,910 +104,712 3.87% 179,109,590
2021-11-22 2021-11-18 37.440 4,679,198 +5,480 3.79% 175,189,173
2021-11-19 2021-11-17 37.440 4,673,718 +167,770 3.78% 174,984,002
2021-11-18 2021-11-16 36.400 4,505,948 -17,193 3.65% 164,016,507
2021-11-17 2021-11-15 30.853 4,523,141 +22,500 3.66% 139,553,977
2021-11-16 2021-11-12 30.507 4,500,641 +231 3.64% 137,299,555
2021-11-15 2021-11-11 31.200 4,500,410 -6,981 3.64% 140,412,792
2021-11-12 2021-11-10 31.200 4,507,391 -14,884 3.65% 140,630,599
2021-11-11 2021-11-09 30.160 4,522,275 -5,654 3.66% 136,391,814
2021-11-10 2021-11-08 29.467 4,527,929 +1,731 3.66% 133,422,975
2021-11-09 2021-11-05 29.467 4,526,198 -20,077 3.66% 133,371,968
2021-11-08 2021-11-04 30.507 4,546,275 +807 3.68% 138,691,696
2021-11-05 2021-11-03 29.813 4,545,468 +449,768 3.68% 135,515,553
2021-11-04 2021-11-02 30.853 4,095,700 -2,365 3.31% 126,365,997
2021-11-03 2021-11-01 30.507 4,098,065 -21,231 3.32% 125,018,303
2021-11-02 2021-10-29 31.200 4,119,296 +2,538 3.33% 128,522,035
2021-11-01 2021-10-28 30.507 4,116,758 -1,903 3.33% 125,588,564
2021-10-29 2021-10-27 30.853 4,118,661 +86,192 3.33% 127,074,421
2021-10-28 2021-10-26 31.893 4,032,469 -115,385 3.26% 128,608,878
2021-10-27 2021-10-25 32.933 4,147,854 +1,154 3.36% 136,602,658
2021-10-26 2021-10-22 33.280 4,146,700 -45,058 3.35% 138,002,176
2021-10-25 2021-10-21 32.587 4,191,758 +1,789 3.39% 136,595,421
2021-10-22 2021-10-20 33.280 4,189,969 +1,731 3.39% 139,442,168
2021-10-21 2021-10-19 32.587 4,188,238 -173 3.39% 136,480,716
2021-10-20 2021-10-18 31.547 4,188,411 -3,173 3.39% 132,130,406
2021-10-19 2021-10-15 31.200 4,191,584 -11,366 3.39% 130,777,421
2021-10-18 2021-10-12 31.200 4,202,950 +38,077 3.40% 131,132,040
2021-10-15 2021-10-11 31.547 4,164,873 -45,808 3.37% 131,387,860
2021-10-12 2021-10-08 31.547 4,210,681 +10,270 3.41% 132,832,950
2021-10-11 2021-10-07 32.240 4,200,411 +35,307 3.40% 135,421,251
2021-10-08 2021-10-06 30.160 4,165,104 -3,750 3.37% 125,619,537
2021-10-07 2021-10-05 30.160 4,168,854 +3,866 3.37% 125,732,637
2021-10-06 2021-10-04 29.813 4,164,988 +67,800 3.37% 124,172,176
2021-10-05 2021-09-30 31.200 4,097,188 -577 3.31% 127,832,266
2021-10-04 2021-09-29 30.160 4,097,765 +288 3.32% 123,588,592
2021-09-30 2021-09-28 31.547 4,097,477 -1,413 3.31% 129,261,741
2021-09-29 2021-09-27 30.160 4,098,890 -61,829 3.32% 123,622,522
2021-09-28 2021-09-24 31.200 4,160,719 -1,212 3.37% 129,814,433
2021-09-27 2021-09-23 33.973 4,161,931 +4,039 3.37% 141,394,669
2021-09-24 2021-09-21 32.587 4,157,892 -5,135 3.36% 135,491,841
2021-09-23 2021-09-20 30.507 4,163,027 +4,443 3.37% 127,000,077
2021-09-21 2021-09-17 32.240 4,158,584 +23,826 3.36% 134,072,748
2021-09-20 2021-09-16 29.467 4,134,758 +27,231 3.35% 121,837,536
2021-09-17 2021-09-15 29.813 4,107,527 +38,712 3.32% 122,459,072
2021-09-16 2021-09-14 30.160 4,068,815 +115 3.29% 122,715,460
2021-09-15 2021-09-13 31.200 4,068,700 +2,366 3.29% 126,943,440
2021-09-14 2021-09-10 32.587 4,066,334 +10,491 3.29% 132,508,271
2021-09-13 2021-09-09 32.933 4,055,843 +2,192 3.28% 133,572,429
2021-09-10 2021-09-08 32.933 4,053,651 +21,058 3.28% 133,500,240
2021-09-09 2021-09-07 33.627 4,032,593 +4,327 3.26% 135,602,661
2021-09-08 2021-09-06 33.280 4,028,266 +22,730 3.26% 134,060,692
2021-09-07 2021-09-03 30.507 4,005,536 +26,421 3.24% 122,195,552
2021-09-06 2021-09-02 31.893 3,979,115 +31,384 3.22% 126,907,241
2021-09-03 2021-09-01 32.240 3,947,731 -7,208 3.19% 127,274,847
2021-09-02 2021-08-31 31.200 3,954,939 -580,500 3.20% 123,394,097
2021-09-01 2021-08-30 37.440 4,535,439 -72,173 3.67% 169,806,836
2021-08-31 2021-08-27 36.400 4,607,612 -30,577 3.73% 167,717,077
2021-08-30 2021-08-26 35.707 4,638,189 -8,885 3.75% 165,614,269
2021-08-27 2021-08-25 38.133 4,647,074 +46,269 3.76% 177,208,422
2021-08-26 2021-08-24 38.133 4,600,805 +32,862 3.72% 175,444,031
2021-08-25 2021-08-23 38.480 4,567,943 +204,634 3.70% 175,774,447
2021-08-24 2021-08-20 36.747 4,363,309 -152,183 3.53% 160,337,061
2021-08-23 2021-08-19 37.787 4,515,492 -107,712 3.65% 170,625,391
2021-08-20 2021-08-18 38.827 4,623,204 +289 3.74% 179,503,601
2021-08-19 2021-08-17 41.600 4,622,915 -252,266 3.74% 192,313,264
2021-08-18 2021-08-16 44.373 4,875,181 +6,404 3.94% 216,328,032
2021-08-17 2021-08-13 44.373 4,868,777 +808 3.94% 216,043,865
2021-08-16 2021-08-12 46.107 4,867,969 -48,519 3.94% 224,445,824
2021-08-13 2021-08-11 45.760 4,916,488 -76,904 3.98% 224,978,491
2021-08-12 2021-08-10 46.107 4,993,392 +146,423 4.04% 230,228,660
2021-08-11 2021-08-09 46.800 4,846,969 +27,058 3.92% 226,838,149
2021-08-10 2021-08-06 49.227 4,819,911 -568,673 3.90% 237,268,152
2021-08-09 2021-08-05 50.960 5,388,584 +6,923 4.36% 274,602,241
2021-08-06 2021-08-04 49.227 5,381,661 +186,173 4.35% 264,921,232
2021-08-04 2021-08-02 44.720 5,195,488 -4,154 4.20% 232,342,223
2021-08-03 2021-07-30 44.720 5,199,642 -124,388 4.21% 232,527,990
2021-08-02 2021-07-29 43.680 5,324,030 -29,221 4.31% 232,553,630
2021-07-30 2021-07-28 42.640 5,353,251 -109,151 4.33% 228,262,623
2021-07-29 2021-07-27 40.907 5,462,402 -214,557 4.42% 223,448,658
2021-07-28 2021-07-26 45.413 5,676,959 +270,980 4.59% 257,809,631
2021-07-27 2021-07-23 44.027 5,405,979 -115,096 4.37% 238,007,235
2021-07-26 2021-07-22 42.293 5,521,075 -51,692 4.47% 233,504,665
2021-07-23 2021-07-21 43.680 5,572,767 -153,375 4.51% 243,418,463
2021-07-22 2021-07-20 43.680 5,726,142 -12,519 4.63% 250,117,883
2021-07-21 2021-07-19 45.067 5,738,661 -9,462 4.64% 258,622,322
2021-07-20 2021-07-16 45.760 5,748,123 -142,961 4.65% 263,034,108
2021-07-19 2021-07-15 48.187 5,891,084 +151,153 4.77% 283,871,701
2021-07-16 2021-07-14 48.187 5,739,931 +41,654 4.64% 276,588,142
2021-07-15 2021-07-13 46.107 5,698,277 +92,885 4.61% 262,728,558
2021-07-14 2021-07-12 47.147 5,605,392 +96,634 4.53% 264,275,548
2021-07-13 2021-07-09 40.213 5,508,758 +40,154 4.46% 221,525,522
2021-07-12 2021-07-08 39.867 5,468,604 -5,480 4.42% 218,015,013
2021-07-09 2021-07-07 41.947 5,474,084 -38,308 4.43% 229,619,577
2021-07-08 2021-07-06 42.293 5,512,392 +175,384 4.46% 233,137,432
2021-07-07 2021-07-05 41.600 5,337,008 +58 4.32% 222,019,533
2021-07-06 2021-07-02 40.907 5,336,950 -19,788 4.32% 218,316,835
2021-07-05 2021-06-30 41.947 5,356,738 -161,654 4.33% 224,697,303
2021-07-02 2021-06-29 42.640 5,518,392 +169,961 4.46% 235,304,235
2021-06-30 2021-06-28 43.333 5,348,431 +103,731 4.33% 231,765,343
2021-06-29 2021-06-25 41.253 5,244,700 +318,116 4.24% 216,361,357
2021-06-28 2021-06-24 36.747 4,926,584 -4,154 3.99% 181,035,540
2021-06-25 2021-06-23 39.173 4,930,738 +36,692 3.99% 193,153,443
2021-06-24 2021-06-22 33.973 4,894,046 -135,808 4.22% 166,267,056
2021-06-23 2021-06-21 37.093 5,029,854 +36,231 4.34% 186,574,051
2021-06-22 2021-06-18 36.747 4,993,623 +78,519 4.31% 183,499,000
2021-06-21 2021-06-17 36.053 4,915,104 +32,654 4.45% 177,205,883
2021-06-18 2021-06-16 34.320 4,882,450 +166,327 4.42% 167,565,684
2021-06-17 2021-06-15 38.827 4,716,123 +35,192 4.27% 183,111,336
2021-06-16 2021-06-11 41.947 4,680,931 -5,480 4.24% 196,349,452
2021-06-15 2021-06-10 40.560 4,686,411 +643,327 4.24% 190,080,830
2021-06-11 2021-06-09 37.787 4,043,084 -96,116 3.66% 152,774,667
2021-06-10 2021-06-08 36.053 4,139,200 -4,904 3.75% 149,231,957
2021-06-09 2021-06-07 37.093 4,144,104 +237,923 3.75% 153,718,631
2021-06-08 2021-06-04 31.200 3,906,181 +56,539 3.53% 121,872,847
2021-06-07 2021-06-03 32.933 3,849,642 -53,596 3.48% 126,781,543
2021-06-04 2021-06-02 26.347 3,903,238 +87,634 3.53% 102,837,311
2021-06-03 2021-06-01 28.773 3,815,604 -417,692 3.45% 109,787,646
2021-06-02 2021-05-31 25.307 4,233,296 -620,827 3.83% 107,130,611
2021-06-01 2021-05-28 20.800 4,854,123 -224,250 4.39% 100,965,758
2021-05-31 2021-05-27 20.107 5,078,373 -14,423 4.60% 102,109,153
2021-05-28 2021-05-26 19.760 5,092,796 +2,308 4.61% 100,633,649
2021-05-27 2021-05-25 18.720 5,090,488 -693 4.61% 95,293,935
2021-05-25 2021-05-21 18.720 5,091,181 -634 4.61% 95,306,908
2021-05-24 2021-05-20 19.067 5,091,815 +19,327 4.61% 97,083,939
2021-05-21 2021-05-18 19.413 5,072,488 +5,769 4.59% 98,473,900
2021-05-20 2021-05-17 18.720 5,066,719 -577 4.58% 94,848,980
2021-05-17 2021-05-13 17.680 5,067,296 +3,750 4.59% 89,589,793
2021-05-14 2021-05-12 17.680 5,063,546 +17,192 4.58% 89,523,493
2021-05-13 2021-05-11 17.680 5,046,354 +38,654 4.57% 89,219,539
2021-05-12 2021-05-10 18.720 5,007,700 +23,077 4.53% 93,744,144
2021-05-11 2021-05-07 19.067 4,984,623 +27,519 4.51% 95,040,145
2021-05-10 2021-05-06 19.067 4,957,104 +104,712 4.49% 94,515,450
2021-05-07 2021-05-05 19.760 4,852,392 +168,923 4.39% 95,883,266
2021-05-06 2021-05-04 20.107 4,683,469 +21,346 4.24% 94,168,950
2021-05-05 2021-05-03 19.760 4,662,123 -3,404 4.22% 92,123,550
2021-05-04 2021-04-30 20.800 4,665,527 +1,904 4.22% 97,042,962
2021-05-03 2021-04-29 21.147 4,663,623 -275,538 4.22% 98,620,081
2021-04-30 2021-04-28 19.760 4,939,161 +20,192 4.47% 97,597,821
2021-04-29 2021-04-27 19.413 4,918,969 +30,000 4.45% 95,493,585
2021-04-28 2021-04-26 19.067 4,888,969 +22,673 4.42% 93,216,342
2021-04-27 2021-04-23 20.107 4,866,296 -10,500 4.40% 97,844,992
2021-04-26 2021-04-22 19.760 4,876,796 +13,385 4.41% 96,365,489
2021-04-23 2021-04-21 19.760 4,863,411 +15,346 4.40% 96,101,001
2021-04-21 2021-04-19 20.800 4,848,065 +39,404 4.39% 100,839,752
2021-04-20 2021-04-16 20.453 4,808,661 -8,696 4.35% 98,353,146
2021-04-19 2021-04-15 20.107 4,817,357 -7,212 4.36% 96,860,991
2021-04-16 2021-04-14 20.107 4,824,569 -2,192 4.37% 97,006,001
2021-04-14 2021-04-12 20.107 4,826,761 -5,769 4.37% 97,050,075
2021-04-13 2021-04-09 20.453 4,832,530 -2,539 4.37% 98,841,347
2021-04-09 2021-04-07 20.107 4,835,069 +10,154 4.38% 97,217,121
2021-04-08 2021-04-01 20.107 4,824,915 -32,365 4.37% 97,012,958
2021-04-07 2021-03-31 19.760 4,857,280 -17,135 4.40% 95,979,853
2021-04-01 2021-03-30 19.760 4,874,415 -44,192 4.41% 96,318,440
2021-03-30 2021-03-26 19.067 4,918,607 -68,596 4.45% 93,781,440
2021-03-29 2021-03-25 19.067 4,987,203 -75,346 4.51% 95,089,337
2021-03-26 2021-03-24 20.800 5,062,549 +5,192 4.58% 105,301,019
2021-03-25 2021-03-23 20.800 5,057,357 -1,385 4.58% 105,193,026
2021-03-23 2021-03-19 20.800 5,058,742 -2,365 4.58% 105,221,834
2021-03-22 2021-03-18 20.800 5,061,107 +40,962 4.58% 105,271,026
2021-03-19 2021-03-17 21.493 5,020,145 -520 4.54% 107,899,650
2021-03-18 2021-03-16 21.147 5,020,665 -28,904 4.54% 106,170,329
2021-03-17 2021-03-15 20.107 5,049,569 -14,134 4.57% 101,530,001
2021-03-16 2021-03-12 19.067 5,063,703 +74,134 4.58% 96,547,937
2021-03-15 2021-03-11 18.720 4,989,569 -9,519 4.52% 93,404,732
2021-03-12 2021-03-10 19.413 4,999,088 +23,827 4.52% 97,048,962
2021-03-11 2021-03-09 18.373 4,975,261 -30,634 4.50% 91,412,129
2021-03-10 2021-03-08 19.067 5,005,895 -53,827 4.53% 95,445,731
2021-03-09 2021-03-05 18.373 5,059,722 -19,443 4.58% 92,963,959
2021-03-08 2021-03-04 17.680 5,079,165 +32,250 4.60% 89,799,637
2021-03-05 2021-03-03 18.720 5,046,915 -2,884 4.57% 94,478,249
2021-03-04 2021-03-02 18.720 5,049,799 +3,461 4.57% 94,532,237
2021-03-03 2021-03-01 18.720 5,046,338 +6,923 4.57% 94,467,447
2021-03-02 2021-02-26 18.720 5,039,415 +9,000 4.56% 94,337,849
2021-03-01 2021-02-25 19.760 5,030,415 -8,423 4.55% 99,401,000
2021-02-26 2021-02-24 19.067 5,038,838 +33,116 4.56% 96,073,845
2021-02-25 2021-02-23 20.453 5,005,722 -64,847 4.53% 102,383,701
2021-02-24 2021-02-22 20.800 5,070,569 +6,000 4.59% 105,467,835
2021-02-23 2021-02-19 21.493 5,064,569 -27,576 4.58% 108,854,470
2021-02-22 2021-02-18 18.027 5,092,145 +7,500 4.61% 91,794,401
2021-02-19 2021-02-17 17.333 5,084,645 +39,000 4.60% 88,133,847
2021-02-18 2021-02-16 17.680 5,045,645 +15,057 4.57% 89,207,004
2021-02-17 2021-02-11 18.027 5,030,588 +17,712 4.55% 90,684,733
2021-02-16 2021-02-09 18.373 5,012,876 -8,077 4.54% 92,103,242
2021-02-10 2021-02-08 18.027 5,020,953 -13,558 4.54% 90,511,046
2021-02-09 2021-02-05 17.680 5,034,511 +1,616 4.56% 89,010,154
2021-02-08 2021-02-04 17.333 5,032,895 +27,634 4.55% 87,236,847
2021-02-05 2021-02-03 18.027 5,005,261 +14,423 4.53% 90,228,172
2021-02-04 2021-02-02 18.027 4,990,838 +25,673 4.52% 89,968,173
2021-02-03 2021-02-01 18.027 4,965,165 -19,038 4.49% 89,505,374
2021-02-01 2021-01-28 16.293 4,984,203 +24,346 4.51% 81,209,281
2021-01-29 2021-01-27 17.333 4,959,857 -20,365 4.49% 85,970,855
2021-01-28 2021-01-26 18.027 4,980,222 -173,597 4.51% 89,776,802
2021-01-27 2021-01-25 18.027 5,153,819 -139,601 4.66% 92,906,177
2021-01-26 2021-01-22 15.427 5,293,420 -2,480 4.79% 81,659,826
2021-01-25 2021-01-21 15.253 5,295,900 +21,346 4.79% 80,780,128
2021-01-22 2021-01-20 14.733 5,274,554 -115,558 4.77% 77,711,762
2021-01-21 2021-01-19 14.907 5,390,112 +33,058 4.88% 80,348,603
2021-01-20 2021-01-18 14.560 5,357,054 -45,231 4.85% 77,998,706
2021-01-19 2021-01-15 14.560 5,402,285 +289 4.89% 78,657,270
2021-01-18 2021-01-14 14.907 5,401,996 -16,097 4.89% 80,525,754
2021-01-15 2021-01-13 14.907 5,418,093 -3,923 4.90% 80,765,706
2021-01-14 2021-01-12 14.560 5,422,016 -16,154 4.91% 78,944,553
2021-01-13 2021-01-11 15.600 5,438,170 -113,365 4.92% 84,835,452
2021-01-12 2021-01-08 16.293 5,551,535 -137,481 5.02% 90,453,010
2021-01-11 2021-01-07 16.640 5,689,016 +2,885 5.15% 94,665,226
2021-01-08 2021-01-06 17.333 5,686,131 +577 5.15% 98,559,604
2021-01-07 2021-01-05 17.333 5,685,554 -174 5.14% 98,549,603
2021-01-06 2021-01-04 17.680 5,685,728 -18,980 5.15% 100,523,671
2021-01-04 2020-12-29 17.333 5,704,708 -1,154 5.16% 98,881,605
2020-12-30 2020-12-28 16.987 5,705,862 -750 5.16% 96,923,576
2020-12-29 2020-12-24 17.333 5,706,612 -3,981 5.16% 98,914,608
2020-12-23 2020-12-21 19.760 5,710,593 +9,865 5.17% 112,841,318
2020-12-22 2020-12-18 19.413 5,700,728 +2,885 5.16% 110,670,133
2020-12-21 2020-12-17 19.067 5,697,843 +4,039 5.16% 108,638,873
2020-12-18 2020-12-16 18.720 5,693,804 +12,865 5.15% 106,588,011
2020-12-17 2020-12-15 20.107 5,680,939 +4,096 5.14% 114,224,747
2020-12-16 2020-12-14 20.107 5,676,843 -5,423 5.14% 114,142,390
2020-12-15 2020-12-11 20.800 5,682,266 -5,250 5.14% 118,191,133
2020-12-14 2020-12-10 19.760 5,687,516 +7,904 5.15% 112,385,316
2020-12-11 2020-12-09 18.720 5,679,612 -3,058 5.14% 106,322,337
2020-12-10 2020-12-08 19.067 5,682,670 +15,462 5.14% 108,349,575
2020-12-08 2020-12-04 16.813 5,667,208 +2,884 5.13% 95,284,657
2020-12-07 2020-12-03 16.987 5,664,324 +289 5.13% 96,217,984
2020-12-04 2020-12-02 17.160 5,664,035 +1,384 5.13% 97,194,841
2020-12-03 2020-12-01 17.160 5,662,651 -1,673 5.12% 97,171,091
2020-12-02 2020-11-30 16.987 5,664,324 +865 5.13% 96,217,984
2020-12-01 2020-11-27 16.120 5,663,459 +20,193 5.12% 91,294,959
2020-11-30 2020-11-26 15.947 5,643,266 -1,846 5.11% 89,991,282
2020-11-27 2020-11-25 16.120 5,645,112 +230 5.11% 90,999,205
2020-11-26 2020-11-24 16.467 5,644,882 +18,753 5.11% 92,952,390
2020-11-24 2020-11-20 16.640 5,626,129 -5,769 5.09% 93,618,787
2020-11-23 2020-11-19 16.467 5,631,898 +37,788 5.10% 92,738,587
2020-11-20 2020-11-18 16.640 5,594,110 +48,750 5.06% 93,085,990
2020-11-19 2020-11-17 16.640 5,545,360 -14,423 5.02% 92,274,790
2020-11-16 2020-11-12 17.160 5,559,783 +3,635 5.03% 95,405,876
2020-11-12 2020-11-10 17.333 5,556,148 -173 5.03% 96,306,565
2020-11-11 2020-11-09 17.333 5,556,321 +577 5.03% 96,309,564
2020-11-10 2020-11-06 17.680 5,555,744 -2,423 5.03% 98,225,554
2020-11-09 2020-11-05 17.333 5,558,167 -1,039 5.03% 96,341,561
2020-11-06 2020-11-04 17.680 5,559,206 +58 5.03% 98,286,762
2020-11-04 2020-11-02 18.373 5,559,148 +25,962 5.03% 102,140,079
2020-11-03 2020-10-30 19.067 5,533,186 -5,481 5.01% 105,499,413
2020-11-02 2020-10-29 19.413 5,538,667 +3,981 5.01% 107,523,989
2020-10-30 2020-10-28 19.067 5,534,686 +16,557 5.01% 105,528,013
2020-10-29 2020-10-27 17.680 5,518,129 -30,980 4.99% 97,560,521
2020-10-21 2020-10-19 18.373 5,549,109 +4,442 5.02% 101,955,629
2020-10-20 2020-10-16 18.373 5,544,667 +1,154 5.02% 101,874,015
2020-10-19 2020-10-15 18.373 5,543,513 -289 5.02% 101,852,812
2020-10-16 2020-10-14 18.373 5,543,802 +5,770 5.02% 101,858,122
2020-10-15 2020-10-12 19.067 5,538,032 +103,846 5.01% 105,591,810
2020-10-14 2020-10-09 18.720 5,434,186 +44,711 4.92% 101,727,962
2020-10-09 2020-10-07 18.373 5,389,475 +1,443 4.88% 99,022,621
2020-10-08 2020-10-06 19.067 5,388,032 +865 4.88% 102,731,810
2020-10-06 2020-09-30 19.067 5,387,167 -2,250 4.87% 102,715,317
2020-10-05 2020-09-29 19.067 5,389,417 +3,461 4.88% 102,758,217
2020-09-30 2020-09-28 19.413 5,385,956 +866 4.87% 104,559,359
2020-09-29 2020-09-25 19.413 5,385,090 -231 4.87% 104,542,547
2020-09-28 2020-09-24 20.107 5,385,321 +2,885 4.87% 108,280,854
2020-09-22 2020-09-18 20.107 5,382,436 +2,884 4.87% 108,222,847
2020-09-21 2020-09-17 20.107 5,379,552 +231 4.87% 108,164,859
2020-09-18 2020-09-16 21.147 5,379,321 +289 4.87% 113,754,708
2020-09-17 2020-09-15 21.147 5,379,032 +14,250 4.87% 113,748,597
2020-09-16 2020-09-14 22.187 5,364,782 -6,231 4.85% 119,026,630
2020-09-15 2020-09-11 22.187 5,371,013 +4,384 4.86% 119,164,875
2020-09-14 2020-09-10 22.187 5,366,629 -6,461 4.86% 119,067,609
2020-09-11 2020-09-09 22.533 5,373,090 -22,154 4.86% 121,073,628
2020-09-10 2020-09-08 22.533 5,395,244 +4,846 4.88% 121,572,831
2020-09-09 2020-09-07 22.880 5,390,398 +7,500 4.88% 123,332,306
2020-09-08 2020-09-04 23.227 5,382,898 +5,194 4.87% 125,026,778
2020-09-04 2020-09-02 23.920 5,377,704 +13,846 4.87% 128,634,680
2020-09-03 2020-09-01 23.920 5,363,858 -5,365 4.85% 128,303,483
2020-09-02 2020-08-31 23.920 5,369,223 +77,884 4.86% 128,431,814
2020-09-01 2020-08-28 23.573 5,291,339 +577 4.79% 124,734,498
2020-08-31 2020-08-27 23.227 5,290,762 +29,885 4.79% 122,886,765
2020-08-28 2020-08-26 23.227 5,260,877 +8,077 4.76% 122,192,636
2020-08-27 2020-08-25 23.920 5,252,800 +27,865 4.75% 125,646,976
2020-08-26 2020-08-24 24.267 5,224,935 +1,385 4.73% 126,791,756
2020-08-25 2020-08-21 23.573 5,223,550 -5,482 4.73% 123,136,485
2020-08-24 2020-08-20 22.187 5,229,032 +66,346 4.73% 116,014,790
2020-08-21 2020-08-19 22.533 5,162,686 +3,634 4.67% 116,332,525
2020-08-20 2020-08-18 22.880 5,159,052 +5,770 4.67% 118,039,110
2020-08-19 2020-08-17 23.920 5,153,282 +1,442 4.66% 123,266,505
2020-08-17 2020-08-13 23.920 5,151,840 +88,211 4.66% 123,232,013
2020-08-14 2020-08-12 24.960 5,063,629 +164,423 4.58% 126,388,180
2020-08-13 2020-08-11 24.613 4,899,206 +19,674 4.43% 120,585,790
2020-08-12 2020-08-10 23.920 4,879,532 -577 4.42% 116,718,405
2020-08-11 2020-08-07 23.920 4,880,109 +9,403 4.42% 116,732,207
2020-08-10 2020-08-06 23.920 4,870,706 -14,942 4.41% 116,507,288
2020-08-07 2020-08-05 22.880 4,885,648 +2,019 4.42% 111,783,626
2020-08-05 2020-08-03 22.187 4,883,629 +53,827 4.42% 108,351,449
2020-08-03 2020-07-30 22.880 4,829,802 -29,250 4.37% 110,505,870
2020-07-31 2020-07-29 22.533 4,859,052 -147,057 4.40% 109,490,638
2020-07-30 2020-07-28 22.187 5,006,109 +13,153 4.53% 111,068,872
2020-07-29 2020-07-27 22.187 4,992,956 +11,943 4.52% 110,777,050
2020-07-28 2020-07-24 22.880 4,981,013 +12,231 4.51% 113,965,577
2020-07-27 2020-07-23 23.920 4,968,782 -25,327 4.50% 118,853,265
2020-07-24 2020-07-22 23.227 4,994,109 -56,481 4.52% 115,996,505
2020-07-23 2020-07-21 22.533 5,050,590 -190,385 4.57% 113,806,628
2020-07-22 2020-07-20 22.533 5,240,975 -26,827 4.74% 118,096,637
2020-07-21 2020-07-17 22.533 5,267,802 +3,923 4.77% 118,701,138
2020-07-20 2020-07-16 22.187 5,263,879 +23,943 4.76% 116,787,929
2020-07-17 2020-07-15 22.880 5,239,936 -42,866 4.74% 119,889,736
2020-07-16 2020-07-14 21.493 5,282,802 +23,193 4.78% 113,545,024
2020-07-15 2020-07-13 22.880 5,259,609 +43,673 4.76% 120,339,854
2020-07-14 2020-07-10 22.880 5,215,936 -106,096 4.72% 119,340,616
2020-07-13 2020-07-09 24.267 5,322,032 -156,750 4.82% 129,147,977
2020-07-10 2020-07-08 24.267 5,478,782 +10,846 4.96% 132,951,777
2020-07-09 2020-07-07 25.653 5,467,936 -7,039 4.95% 140,270,785
2020-07-08 2020-07-06 25.307 5,474,975 +109,154 4.95% 138,553,367
2020-07-07 2020-07-03 25.307 5,365,821 -13,038 4.86% 135,791,043
2020-07-06 2020-07-02 23.573 5,378,859 -52,270 4.87% 126,797,636
2020-07-03 2020-06-30 22.533 5,431,129 -40,673 4.91% 122,381,440
2020-07-02 2020-06-29 20.800 5,471,802 +143,366 4.95% 113,813,482
2020-06-30 2020-06-26 20.800 5,328,436 -7,616 4.82% 110,831,469
2020-06-29 2020-06-24 21.493 5,336,052 -85,327 4.83% 114,689,544
2020-06-26 2020-06-23 19.760 5,421,379 +32,193 4.91% 107,126,449
2020-06-24 2020-06-22 20.453 5,389,186 +36,288 4.88% 110,226,818
2020-06-23 2020-06-19 21.817 5,352,898 +17,827 4.84% 116,782,962
2020-06-22 2020-06-18 21.470 5,335,071 +35,672 4.83% 114,546,510
2020-06-19 2020-06-17 22.163 5,299,399 -5,429 4.79% 117,450,958
2020-06-18 2020-06-16 22.163 5,304,828 +117,933 4.80% 117,571,281
2020-06-17 2020-06-15 22.163 5,186,895 +148,716 4.69% 114,957,524
2020-06-16 2020-06-12 19.393 5,038,179 -289 4.55% 97,703,830
2020-06-15 2020-06-11 19.046 5,038,468 -635 4.55% 95,964,624
2020-06-12 2020-06-10 20.085 5,039,103 -313,025 4.56% 101,211,812
2020-06-11 2020-06-09 19.046 5,352,128 +22,812 4.84% 101,938,714
2020-06-10 2020-06-08 18.354 5,329,316 +83,050 4.82% 97,813,165
2020-06-09 2020-06-05 16.449 5,246,266 -168,987 4.74% 86,296,640
2020-06-05 2020-06-03 16.103 5,415,253 +98,181 4.90% 87,201,042
2020-06-04 2020-06-02 16.103 5,317,072 -60,064 4.81% 85,620,047
2020-06-03 2020-06-01 16.103 5,377,136 +163,097 4.86% 86,587,249
2020-06-01 2020-05-28 15.757 5,214,039 -16,749 4.71% 82,155,311
2020-05-29 2020-05-27 15.583 5,230,788 +43,316 4.73% 81,513,512
2020-05-28 2020-05-26 14.891 5,187,472 -2,079 4.69% 77,245,678
2020-05-26 2020-05-22 14.545 5,189,551 -9,241 4.69% 75,479,505
2020-05-25 2020-05-21 15.237 5,198,792 +230,899 4.70% 79,214,574
2020-05-22 2020-05-20 15.237 4,967,893 +6,411 4.49% 75,696,340
2020-05-21 2020-05-19 15.583 4,961,482 +5,544 4.48% 77,316,806
2020-05-20 2020-05-18 15.757 4,955,938 -2,599 4.48% 78,088,527
2020-05-19 2020-05-15 15.583 4,958,537 -2,772 4.48% 77,270,913
2020-05-18 2020-05-14 15.410 4,961,309 -58 4.48% 76,455,064
2020-05-15 2020-05-13 15.410 4,961,367 -2,310 4.48% 76,455,958
2020-05-14 2020-05-12 15.237 4,963,677 +1,155 4.49% 75,632,100
2020-05-13 2020-05-11 15.410 4,962,522 +29,166 4.49% 76,473,757
2020-05-11 2020-05-07 15.757 4,933,356 +30,610 4.46% 77,732,713
2020-05-07 2020-05-05 15.583 4,902,746 +22,235 4.43% 76,401,499
2020-05-05 2020-04-29 16.103 4,880,511 +144 4.41% 78,590,168
2020-05-04 2020-04-28 15.930 4,880,367 -14,583 4.41% 77,742,819
2020-04-28 2020-04-24 15.237 4,894,950 +5,776 4.42% 74,584,899
2020-04-27 2020-04-23 15.930 4,889,174 -286 4.42% 77,883,112
2020-04-24 2020-04-22 15.930 4,889,460 -288 4.42% 77,887,668
2020-04-23 2020-04-21 15.930 4,889,748 -10,107 4.42% 77,892,255
2020-04-22 2020-04-20 15.757 4,899,855 -5,776 4.43% 77,204,852
2020-04-21 2020-04-17 15.237 4,905,631 -346 4.43% 74,747,647
2020-04-20 2020-04-16 14.891 4,905,977 +29,166 4.43% 73,053,989
2020-04-17 2020-04-15 14.891 4,876,811 +33,092 4.41% 72,619,683
2020-04-16 2020-04-14 16.103 4,843,719 +58 4.38% 77,997,712
2020-04-14 2020-04-08 15.757 4,843,661 +27,606 4.38% 76,319,428
2020-04-09 2020-04-07 16.622 4,816,055 +12,418 4.35% 80,053,928
2020-04-08 2020-04-06 16.449 4,803,637 -5,776 4.34% 79,015,767
2020-04-06 2020-04-02 16.276 4,809,413 -17,326 4.35% 78,278,032
2020-04-03 2020-04-01 15.583 4,826,739 -17,673 4.36% 75,217,051
2020-04-02 2020-03-31 14.891 4,844,412 -33,786 4.38% 72,137,236
2020-03-30 2020-03-26 14.025 4,878,198 +8,664 4.41% 68,417,061
2020-03-27 2020-03-25 14.025 4,869,534 +1,386 4.40% 68,295,548
2020-03-26 2020-03-24 13.852 4,868,148 +3,407 4.40% 67,433,195
2020-03-25 2020-03-23 14.198 4,864,741 -2,888 4.40% 69,070,651
2020-03-23 2020-03-19 14.198 4,867,629 -39,850 4.40% 69,111,656
2020-03-20 2020-03-18 14.198 4,907,479 +24,084 4.44% 69,677,455
2020-03-19 2020-03-17 14.198 4,883,395 -10,627 4.41% 69,335,505
2020-03-18 2020-03-16 14.198 4,894,022 +15,882 4.42% 69,486,389
2020-03-16 2020-03-12 15.583 4,878,140 -82,299 4.41% 76,018,053
2020-03-13 2020-03-11 16.103 4,960,439 +8,663 4.48% 79,877,237
2020-03-12 2020-03-10 16.449 4,951,776 +8,086 4.48% 81,452,528
2020-03-10 2020-03-06 16.969 4,943,690 +231 4.47% 83,887,505
2020-03-06 2020-03-04 16.969 4,943,459 -462 4.47% 83,883,586
2020-03-05 2020-03-03 17.142 4,943,921 -1,444 4.47% 84,747,460
2020-03-04 2020-03-02 16.969 4,945,365 +9,240 4.47% 83,915,928
2020-03-02 2020-02-27 17.315 4,936,125 -2,887 4.46% 85,468,508
2020-02-28 2020-02-26 18.007 4,939,012 -29,974 4.46% 88,939,236
2020-02-27 2020-02-25 17.661 4,968,986 +6,584 4.49% 87,758,243
2020-02-26 2020-02-24 17.661 4,962,402 +14,698 4.49% 87,641,962
2020-02-25 2020-02-21 17.661 4,947,704 +10,973 4.47% 87,382,377
2020-02-24 2020-02-20 17.661 4,936,731 -3,725 4.46% 87,188,581
2020-02-21 2020-02-19 17.661 4,940,456 -13,919 4.47% 87,254,369
2020-02-20 2020-02-18 16.622 4,954,375 -2,887 4.48% 82,353,125
2020-02-19 2020-02-17 16.276 4,957,262 +14,640 4.48% 80,684,424
2020-02-18 2020-02-14 16.103 4,942,622 +17,702 4.47% 79,590,333
2020-02-17 2020-02-13 16.276 4,924,920 +21,946 4.45% 80,158,025
2020-02-14 2020-02-12 16.449 4,902,974 +7,277 4.43% 80,649,777
2020-02-13 2020-02-11 16.449 4,895,697 +29,512 4.43% 80,530,076
2020-02-12 2020-02-10 16.622 4,866,185 -6,006 4.40% 80,887,204
2020-02-11 2020-02-07 16.795 4,872,191 -8,374 4.40% 81,830,652
2020-02-10 2020-02-06 16.795 4,880,565 +73,809 4.41% 81,971,298
2020-02-07 2020-02-05 16.969 4,806,756 -5,776 4.35% 81,563,927
2020-02-06 2020-02-04 17.315 4,812,532 +2,888 4.35% 83,328,508
2020-02-05 2020-02-03 17.142 4,809,644 -924 4.35% 82,445,717
2020-02-04 2020-01-31 17.142 4,810,568 -7,219 4.35% 82,461,556
2020-02-03 2020-01-30 17.315 4,817,787 +866 4.36% 83,419,498
2020-01-31 2020-01-29 17.315 4,816,921 +5,429 4.35% 83,404,503
2020-01-30 2020-01-24 17.661 4,811,492 +11,840 4.35% 84,976,710
2020-01-29 2020-01-22 18.354 4,799,652 +11,550 4.34% 88,091,821
2020-01-23 2020-01-21 18.354 4,788,102 +5,891 4.33% 87,879,835
2020-01-22 2020-01-20 18.354 4,782,211 +3,754 4.32% 87,771,713
2020-01-21 2020-01-17 17.315 4,778,457 +202 4.32% 82,738,503
2020-01-20 2020-01-16 17.661 4,778,255 +29,541 4.32% 84,389,705
2020-01-17 2020-01-15 18.354 4,748,714 +20,561 4.29% 87,156,916
2020-01-16 2020-01-14 18.354 4,728,153 +7,594 4.27% 86,779,544
2020-01-15 2020-01-13 18.700 4,720,559 -10,482 4.27% 88,274,885
2020-01-14 2020-01-10 19.046 4,731,041 +1,213 4.28% 90,109,249
2020-01-13 2020-01-09 19.046 4,729,828 +2,483 4.28% 90,086,146
2020-01-10 2020-01-08 18.354 4,727,345 +33,093 4.27% 86,764,714
2020-01-08 2020-01-06 19.046 4,694,252 -115 4.24% 89,408,552
2020-01-07 2020-01-03 19.739 4,694,367 +1,155 4.24% 92,662,042
2020-01-06 2020-01-02 19.393 4,693,212 -1,791 4.24% 91,013,993
2020-01-03 2019-12-31 19.046 4,695,003 +2,253 4.24% 89,422,855
2020-01-02 2019-12-27 18.354 4,692,750 -1,964 4.24% 86,129,764
2019-12-30 2019-12-24 19.046 4,694,714 -866 4.36% 89,417,351
2019-12-27 2019-12-20 18.354 4,695,580 +2,888 4.36% 86,181,705
2019-12-20 2019-12-18 18.007 4,692,692 -26,856 4.36% 84,503,630
2019-12-19 2019-12-17 18.700 4,719,548 +6,815 4.38% 88,255,979
2019-12-18 2019-12-16 18.354 4,712,733 +18,828 4.37% 86,496,528
2019-12-17 2019-12-13 18.700 4,693,905 +25,065 4.36% 87,776,453
2019-12-16 2019-12-12 19.046 4,668,840 -4,216 4.33% 88,924,545
2019-12-13 2019-12-11 19.046 4,673,056 +58 4.34% 89,004,844
2019-12-12 2019-12-10 19.046 4,672,998 +8,663 4.34% 89,003,740
2019-12-11 2019-12-09 19.393 4,664,335 +2,887 4.33% 90,453,991
2019-12-10 2019-12-06 19.046 4,661,448 -1,443 4.33% 88,783,754
2019-12-09 2019-12-05 19.046 4,662,891 +17,326 4.33% 88,811,238
2019-12-04 2019-12-02 19.393 4,645,565 +52,556 4.31% 90,089,990
2019-11-29 2019-11-27 19.739 4,593,009 +8,663 4.26% 90,661,338
2019-11-28 2019-11-26 19.393 4,584,346 -28,877 4.26% 88,902,789
2019-11-27 2019-11-25 20.085 4,613,223 +15,016 4.28% 92,657,891
2019-11-26 2019-11-22 20.778 4,598,207 -111,581 4.27% 95,540,990
2019-11-25 2019-11-21 19.739 4,709,788 +1,387 4.37% 92,966,437
2019-11-22 2019-11-20 19.393 4,708,401 +15,882 4.37% 91,308,549
2019-11-21 2019-11-19 19.393 4,692,519 +8,374 4.36% 91,000,554
2019-11-19 2019-11-15 20.085 4,684,145 -37,540 4.35% 94,082,380
2019-11-18 2019-11-14 20.085 4,721,685 -34,594 4.38% 94,836,381
2019-11-15 2019-11-13 19.046 4,756,279 -29,801 4.41% 90,589,942
2019-11-14 2019-11-12 19.046 4,786,080 +15,016 4.44% 91,157,543
2019-11-12 2019-11-08 19.393 4,771,064 +7,219 4.43% 92,523,753
2019-11-11 2019-11-07 20.085 4,763,845 -31,649 4.42% 95,683,177
2019-11-06 2019-11-04 18.700 4,795,494 +1,444 4.45% 89,676,176
2019-11-05 2019-11-01 19.046 4,794,050 -9,761 4.45% 91,309,343
2019-11-04 2019-10-31 19.393 4,803,811 +2,888 4.46% 93,158,805
2019-11-01 2019-10-30 19.739 4,800,923 +809 4.46% 94,765,349
2019-10-30 2019-10-28 19.739 4,800,114 +404 4.46% 94,749,380
2019-10-29 2019-10-25 19.393 4,799,710 -578 4.46% 93,079,276
2019-10-28 2019-10-24 20.085 4,800,288 -14,149 4.46% 96,415,145
2019-10-25 2019-10-23 19.393 4,814,437 -4,621 4.47% 93,364,872
2019-10-24 2019-10-22 19.393 4,819,058 +2,888 4.47% 93,454,485
2019-10-23 2019-10-21 19.046 4,816,170 +2,310 4.47% 91,730,649
2019-10-22 2019-10-18 19.046 4,813,860 +3,465 4.47% 91,686,652
2019-10-18 2019-10-16 18.354 4,810,395 +10,281 4.46% 88,288,996
2019-10-16 2019-10-14 19.046 4,800,114 +28,472 4.46% 91,424,840
2019-10-15 2019-10-11 19.393 4,771,642 -2,599 4.43% 92,534,962
2019-10-14 2019-10-10 18.700 4,774,241 +2,888 4.43% 89,278,743
2019-10-11 2019-10-09 18.354 4,771,353 +8,259 4.43% 87,572,427
2019-10-09 2019-10-04 18.007 4,763,094 +35,749 4.42% 85,771,394
2019-10-08 2019-10-03 18.700 4,727,345 +5,487 4.39% 88,401,784
2019-10-04 2019-10-02 19.046 4,721,858 +16,055 4.38% 89,934,346
2019-10-03 2019-09-30 18.700 4,705,803 +55,444 4.37% 87,998,946
2019-10-02 2019-09-27 19.046 4,650,359 +129,946 4.32% 88,572,548
2019-09-30 2019-09-26 19.046 4,520,413 +15,882 4.20% 86,097,546
2019-09-27 2019-09-25 20.085 4,504,531 +13,688 4.18% 90,474,782
2019-09-26 2019-09-24 21.124 4,490,843 -13,226 4.17% 94,865,364
2019-09-25 2019-09-23 21.124 4,504,069 -8,374 4.18% 95,144,752
2019-09-23 2019-09-19 19.046 4,512,443 +2,888 4.19% 85,945,747
2019-09-20 2019-09-18 19.046 4,509,555 +15,882 4.19% 85,890,741
2019-09-19 2019-09-17 19.739 4,493,673 +34,075 4.17% 88,700,546
2019-09-18 2019-09-16 19.739 4,459,598 -3,292 4.14% 88,027,940
2019-09-17 2019-09-13 17.315 4,462,890 -2,888 4.14% 77,274,492
2019-09-12 2019-09-10 17.315 4,465,778 +1,444 5.16% 77,324,497
2019-09-10 2019-09-06 17.315 4,464,334 +14,438 5.16% 77,299,494
2019-09-05 2019-09-03 17.315 4,449,896 +2,888 5.14% 77,049,502
2019-09-04 2019-09-02 17.315 4,447,008 +4,620 5.14% 76,999,496
2019-09-03 2019-08-30 18.354 4,442,388 +6,642 5.13% 81,534,672
2019-09-02 2019-08-29 19.046 4,435,746 -67,283 5.13% 84,484,946
2019-08-29 2019-08-27 18.700 4,503,029 -2,888 5.20% 84,207,054
2019-08-28 2019-08-26 17.142 4,505,917 -3,234 5.21% 77,239,305
2019-08-27 2019-08-23 17.661 4,509,151 +2,888 5.21% 79,637,006
2019-08-23 2019-08-21 17.315 4,506,263 -75,023 5.21% 78,025,491
2019-08-22 2019-08-20 18.700 4,581,286 +1,040 5.29% 85,670,467
2019-08-21 2019-08-19 18.354 4,580,246 -6,584 5.29% 84,064,889
2019-08-20 2019-08-16 18.700 4,586,830 -2,888 5.30% 85,774,140
2019-08-19 2019-08-15 18.007 4,589,718 -5,197 5.30% 82,649,326
2019-08-16 2019-08-14 18.007 4,594,915 +46,203 5.31% 82,742,911
2019-08-15 2019-08-13 17.661 4,548,712 +187,584 5.26% 80,335,701
2019-08-14 2019-08-12 19.739 4,361,128 -924 5.04% 86,084,242
2019-08-13 2019-08-09 19.393 4,362,052 -6,064 5.04% 84,591,911
2019-08-12 2019-08-08 19.046 4,368,116 +14,438 5.05% 83,196,838
2019-08-08 2019-08-06 19.393 4,353,678 -635 5.03% 84,429,517
2019-08-07 2019-08-05 19.739 4,354,313 +173 5.03% 85,949,721
2019-08-06 2019-08-02 19.739 4,354,140 +5,313 5.03% 85,946,306
2019-08-05 2019-08-01 19.739 4,348,827 +12,302 5.03% 85,841,433
2019-08-02 2019-07-31 20.085 4,336,525 -58 5.01% 87,100,334
2019-08-01 2019-07-30 21.124 4,336,583 +41,063 5.01% 91,606,748
2019-07-31 2019-07-29 20.432 4,295,520 -578 4.96% 87,764,266
2019-07-30 2019-07-26 20.085 4,296,098 +4,159 4.97% 86,288,346
2019-07-26 2019-07-24 19.393 4,291,939 +2,772 4.96% 83,232,231
2019-07-24 2019-07-22 20.432 4,289,167 +2,888 4.96% 87,634,465
2019-07-23 2019-07-19 20.432 4,286,279 -3,350 4.95% 87,575,458
2019-07-18 2019-07-16 20.778 4,289,629 +53,075 4.96% 89,129,394
2019-07-17 2019-07-15 20.432 4,236,554 +2,426 4.90% 86,559,498
2019-07-15 2019-07-11 21.124 4,234,128 +4,736 4.89% 89,442,471
2019-07-11 2019-07-09 21.470 4,229,392 -1,790 4.89% 90,807,057
2019-07-10 2019-07-08 21.124 4,231,182 +2,830 4.89% 89,380,239
2019-07-09 2019-07-05 20.778 4,228,352 -17,384 4.89% 87,856,188
2019-07-08 2019-07-04 20.778 4,245,736 +19,694 4.91% 88,217,390
2019-07-05 2019-07-03 20.085 4,226,042 -11,147 4.88% 84,881,251
2019-07-04 2019-07-02 18.700 4,237,189 +6,642 4.90% 79,235,822
2019-07-03 2019-06-28 18.007 4,230,547 -5,487 4.89% 76,181,556
2019-06-28 2019-06-26 16.622 4,236,034 +578 4.90% 70,412,643
2019-06-20 2019-06-18 16.449 4,235,456 -8,374 4.90% 69,669,670
2019-06-19 2019-06-17 16.276 4,243,830 +8,663 4.90% 69,072,600
2019-06-18 2019-06-14 15.930 4,235,167 +577 4.89% 67,464,972
2019-06-17 2019-06-13 16.276 4,234,590 +1,444 4.89% 68,922,210
2019-06-13 2019-06-11 16.795 4,233,146 +2,888 4.89% 71,097,603
2019-06-12 2019-06-10 15.930 4,230,258 -21,831 4.89% 67,386,773
2019-06-11 2019-06-06 15.930 4,252,089 -76,755 4.91% 67,734,534
2019-06-10 2019-06-05 16.622 4,328,844 -16,344 5.00% 71,955,359
2019-06-03 2019-05-30 17.661 4,345,188 -1,444 5.02% 76,741,223
2019-05-31 2019-05-29 17.315 4,346,632 +2,888 5.02% 75,261,496
2019-05-28 2019-05-24 17.315 4,343,744 -578 5.02% 75,211,491
2019-05-27 2019-05-23 17.315 4,344,322 -2,368 5.02% 75,221,499
2019-05-21 2019-05-17 17.661 4,346,690 +4,332 5.02% 76,767,750
2019-05-20 2019-05-16 17.661 4,342,358 +2,310 5.02% 76,691,242
2019-05-17 2019-05-15 17.661 4,340,048 +2,888 5.02% 76,650,445
2019-05-16 2019-05-14 17.661 4,337,160 +11,550 5.01% 76,599,439
2019-05-14 2019-05-09 17.315 4,325,610 -1,444 5.00% 74,897,502
2019-05-10 2019-05-08 17.661 4,327,054 +22,640 5.00% 76,420,955
2019-05-09 2019-05-07 18.007 4,304,414 -11,262 4.97% 77,511,716
2019-05-08 2019-05-06 18.007 4,315,676 -80,220 4.99% 77,714,516
2019-05-07 2019-05-03 18.354 4,395,896 +2,368 5.08% 80,681,367
2019-05-06 2019-05-02 18.354 4,393,528 -1,155 5.08% 80,637,905
2019-05-03 2019-04-30 18.354 4,394,683 +2,483 5.08% 80,659,104
2019-04-30 2019-04-26 18.700 4,392,200 +4,620 5.08% 82,134,542
2019-04-26 2019-04-24 19.393 4,387,580 +2,888 5.07% 85,086,967
2019-04-25 2019-04-23 19.046 4,384,692 +4,332 5.07% 83,512,551
2019-04-23 2019-04-17 19.739 4,380,360 +3,061 5.06% 86,463,862
2019-04-15 2019-04-11 20.085 4,377,299 +1,444 5.06% 87,919,291
2019-04-12 2019-04-10 19.393 4,375,855 +28,876 5.06% 84,859,588
2019-04-11 2019-04-09 19.393 4,346,979 +2,888 5.02% 84,299,605
2019-04-10 2019-04-08 19.739 4,344,091 +115,508 5.02% 85,747,949
2019-04-09 2019-04-04 19.739 4,228,583 +462 4.89% 83,467,938
2019-04-04 2019-04-02 20.085 4,228,121 +17,152 4.89% 84,923,008
2019-04-02 2019-03-29 20.778 4,210,969 +77,275 4.87% 87,495,006
2019-04-01 2019-03-28 19.739 4,133,694 +924 4.78% 81,594,926
2019-03-29 2019-03-27 19.393 4,132,770 -751 4.78% 80,145,517
2019-03-27 2019-03-25 19.739 4,133,521 -2,888 4.78% 81,591,511
2019-03-26 2019-03-22 18.700 4,136,409 +6,989 4.78% 77,351,226
2019-03-25 2019-03-21 20.432 4,129,420 -751 4.77% 84,370,581
2019-03-22 2019-03-20 20.778 4,130,171 +35,980 4.77% 85,816,195
2019-03-21 2019-03-19 19.739 4,094,191 +1,733 4.73% 80,815,176
2019-03-20 2019-03-18 19.739 4,092,458 -2,888 4.73% 80,780,969
2019-03-18 2019-03-14 19.739 4,095,346 -288 4.73% 80,837,975
2019-03-15 2019-03-13 19.739 4,095,634 -8,663 4.73% 80,843,660
2019-03-11 2019-03-07 19.739 4,104,297 +577 4.74% 81,014,659
2019-03-08 2019-03-06 19.739 4,103,720 +347 4.74% 81,003,269
2019-03-07 2019-03-05 20.085 4,103,373 -27,029 4.74% 82,417,410
2019-03-05 2019-03-01 20.085 4,130,402 +1,444 4.77% 82,960,295
2019-03-04 2019-02-28 19.739 4,128,958 +8,432 4.77% 81,501,442
2019-03-01 2019-02-27 19.739 4,120,526 +11,204 4.76% 81,335,003
2019-02-27 2019-02-25 19.739 4,109,322 +8,085 4.75% 81,113,847
2019-02-26 2019-02-22 20.085 4,101,237 -519 4.74% 82,374,507
2019-02-21 2019-02-19 20.085 4,101,756 -2,310 4.74% 82,384,932
2019-02-20 2019-02-18 20.085 4,104,066 +2,887 4.74% 82,431,329
2019-02-18 2019-02-14 20.085 4,101,179 +8,663 4.74% 82,373,342
2019-02-15 2019-02-13 20.778 4,092,516 +2,888 4.73% 85,033,804
2019-02-14 2019-02-12 20.432 4,089,628 +2,599 4.73% 83,557,567
2019-02-12 2019-02-08 20.432 4,087,029 +3,754 4.72% 83,504,466
2019-02-11 2019-02-04 20.085 4,083,275 +5,833 4.72% 82,013,736
2019-02-08 2019-01-31 20.085 4,077,442 +520 4.71% 81,896,578
2019-02-01 2019-01-30 20.432 4,076,922 +13,225 4.71% 83,297,964
2019-01-31 2019-01-29 20.778 4,063,697 +4,909 4.70% 84,435,006
2019-01-30 2019-01-28 21.470 4,058,788 +24,719 4.69% 87,144,108
2019-01-28 2019-01-24 21.124 4,034,069 +82,819 4.66% 85,216,389
2019-01-25 2019-01-23 20.085 3,951,250 +2,888 4.57% 79,361,976
2019-01-24 2019-01-22 20.432 3,948,362 +1,617 4.56% 80,671,280
2019-01-23 2019-01-21 20.778 3,946,745 +3,465 4.56% 82,004,991
2019-01-22 2019-01-18 21.124 3,943,280 +10,973 4.56% 83,298,546
2019-01-21 2019-01-17 22.856 3,932,307 +2,888 4.54% 89,875,501
2019-01-18 2019-01-16 23.202 3,929,419 +1,732 4.54% 91,170,243
2019-01-16 2019-01-14 22.856 3,927,687 +15,305 4.54% 89,769,907
2019-01-15 2019-01-11 22.856 3,912,382 +450,422 4.52% 89,420,101
2019-01-14 2019-01-10 23.548 3,461,960 +625,010 4.00% 81,523,146
2019-01-11 2019-01-09 20.085 2,836,950 +6,873 3.28% 56,980,945
2019-01-09 2019-01-07 21.124 2,830,077 +4,736 3.27% 59,783,048
2019-01-08 2019-01-04 21.124 2,825,341 +21,600 3.27% 59,683,004
2019-01-07 2019-01-03 21.470 2,803,741 +7,796 3.24% 60,197,652
2019-01-04 2019-01-02 21.470 2,795,945 +31,707 3.23% 60,030,268
2019-01-03 2018-12-31 22.163 2,764,238 +31,765 3.19% 61,264,004
2019-01-02 2018-12-27 21.817 2,732,473 -3,408 3.16% 59,613,744
2018-12-28 2018-12-24 22.163 2,735,881 +12,822 3.16% 60,635,526
2018-12-27 2018-12-20 21.470 2,723,059 +15,304 3.15% 58,465,371
2018-12-21 2018-12-19 22.163 2,707,755 +53,885 3.13% 60,012,167
2018-12-20 2018-12-18 22.509 2,653,870 +2,887 3.07% 59,736,940
2018-12-19 2018-12-17 22.509 2,650,983 -17,672 3.06% 59,671,955
2018-12-18 2018-12-14 22.163 2,668,655 +5,775 3.08% 59,145,591
2018-12-17 2018-12-13 22.163 2,662,880 +11,782 3.08% 59,017,599
2018-12-14 2018-12-12 21.817 2,651,098 +1,444 3.06% 57,838,404
2018-12-13 2018-12-11 21.817 2,649,654 +11,550 3.06% 57,806,901
2018-12-12 2018-12-10 22.509 2,638,104 -2,887 3.05% 59,382,057
2018-12-11 2018-12-07 22.509 2,640,991 -3,985 3.05% 59,447,042
2018-12-10 2018-12-06 22.163 2,644,976 +6,988 3.06% 58,620,792
2018-12-06 2018-12-04 22.509 2,637,988 +17,326 3.05% 59,379,446
2018-12-05 2018-12-03 22.856 2,620,662 +41,409 3.03% 59,896,979
2018-12-04 2018-11-30 22.856 2,579,253 +28,877 2.98% 58,950,548
2018-11-30 2018-11-28 22.509 2,550,376 +26,856 2.95% 57,407,355
2018-11-29 2018-11-27 21.817 2,523,520 +577 2.92% 55,055,064
2018-11-28 2018-11-26 22.509 2,522,943 -4,562 2.92% 56,789,856
2018-11-27 2018-11-23 22.163 2,527,505 -7,912 2.92% 56,017,274
2018-11-26 2018-11-22 22.163 2,535,417 -1,156 2.93% 56,192,628
2018-11-23 2018-11-21 22.163 2,536,573 -9,356 2.93% 56,218,248
2018-11-22 2018-11-20 22.163 2,545,929 -11,666 2.94% 56,425,606
2018-11-21 2018-11-19 22.163 2,557,595 -97,084 2.96% 56,684,160
2018-11-20 2018-11-16 23.202 2,654,679 -8,836 3.07% 61,593,770
2018-11-19 2018-11-15 22.856 2,663,515 -17,095 3.08% 60,876,413
2018-11-15 2018-11-13 24.241 2,680,610 -6,642 3.10% 64,980,290
2018-11-14 2018-11-12 24.241 2,687,252 -22,466 3.11% 65,141,298
2018-11-13 2018-11-09 24.241 2,709,718 -289 3.13% 65,685,893
2018-11-12 2018-11-08 24.241 2,710,007 +462 3.13% 65,692,898
2018-11-09 2018-11-07 24.241 2,709,545 +14,207 3.13% 65,681,699
2018-11-07 2018-11-05 22.856 2,695,338 -4,620 3.12% 61,603,749
2018-11-06 2018-11-02 22.856 2,699,958 +2,888 3.12% 61,709,342
2018-11-05 2018-11-01 23.202 2,697,070 -5,602 3.12% 62,577,325
2018-11-02 2018-10-31 23.202 2,702,672 -17,269 3.12% 62,707,302
2018-11-01 2018-10-30 22.856 2,719,941 -14,438 3.14% 62,166,067
2018-10-31 2018-10-29 23.548 2,734,379 -1,790 3.16% 64,389,877
2018-10-30 2018-10-26 23.202 2,736,169 -2,657 3.16% 63,484,498
2018-10-26 2018-10-24 24.241 2,738,826 +2,657 3.17% 66,391,496
2018-10-25 2018-10-23 24.933 2,736,169 -347 3.16% 68,222,147
2018-10-24 2018-10-22 24.241 2,736,516 -3,696 3.16% 66,335,499
2018-10-23 2018-10-19 24.587 2,740,212 +8,143 3.17% 67,374,023
2018-10-22 2018-10-18 25.972 2,732,069 +18,251 3.16% 70,958,250
2018-10-19 2018-10-16 25.972 2,713,818 +52,556 3.14% 70,484,229
2018-10-18 2018-10-15 25.280 2,661,262 +35,923 3.08% 67,276,047
2018-10-16 2018-10-12 23.202 2,625,339 +41,583 3.03% 60,913,024
2018-10-15 2018-10-11 22.856 2,583,756 +6,699 2.99% 59,053,468
2018-10-12 2018-10-10 22.509 2,577,057 -146,059 2.98% 58,007,928
2018-10-11 2018-10-09 25.280 2,723,116 -58,909 3.15% 68,839,700
2018-10-10 2018-10-08 26.319 2,782,025 -54,924 3.22% 73,219,134
2018-10-04 2018-10-02 27.704 2,836,949 -34,652 3.28% 78,594,379
2018-09-27 2018-09-24 27.358 2,871,601 -2,252 3.32% 78,559,943
2018-09-20 2018-09-18 27.011 2,873,853 -578 3.32% 77,626,342
2018-09-19 2018-09-17 27.011 2,874,431 -1,097 3.32% 77,641,955
2018-09-18 2018-09-14 27.011 2,875,528 +3,465 3.32% 77,671,586
2018-09-17 2018-09-13 27.704 2,872,063 +2,888 3.32% 79,567,171
2018-09-14 2018-09-12 28.050 2,869,175 +17,788 3.32% 80,480,752
2018-09-13 2018-09-11 27.704 2,851,387 +289 3.30% 78,994,367
2018-09-12 2018-09-10 28.050 2,851,098 +1,732 3.30% 79,973,690
2018-09-11 2018-09-07 28.050 2,849,366 +7,046 3.29% 79,925,107
2018-09-10 2018-09-06 28.396 2,842,320 -3,350 3.29% 80,711,756
2018-09-07 2018-09-05 29.089 2,845,670 +1 3.29% 82,777,783
2018-09-05 2018-09-03 29.782 2,845,669 -1,156 3.29% 84,748,653
2018-09-04 2018-08-31 30.128 2,846,825 -3,465 3.29% 85,768,930
2018-09-03 2018-08-30 28.396 2,850,290 +1,444 3.29% 80,938,075
2018-08-29 2018-08-27 28.396 2,848,846 -1 3.29% 80,897,071
2018-08-28 2018-08-24 28.396 2,848,847 +9,299 3.29% 80,897,099
2018-08-27 2018-08-23 28.743 2,839,548 +2,310 3.28% 81,616,370
2018-08-24 2018-08-22 29.435 2,837,238 +1,155 3.28% 83,515,034
2018-08-17 2018-08-15 28.396 2,836,083 -2,483 3.28% 80,534,647
2018-08-09 2018-08-07 28.396 2,838,566 +924 3.28% 80,605,155
2018-08-08 2018-08-06 28.396 2,837,642 +288 3.28% 80,578,917
2018-08-07 2018-08-03 28.396 2,837,354 -5,486 3.28% 80,570,739
2018-08-03 2018-08-01 29.089 2,842,840 +28,299 3.29% 82,695,461
2018-08-02 2018-07-31 30.128 2,814,541 -1,444 3.25% 84,796,280
2018-07-30 2018-07-26 29.435 2,815,985 -9,067 3.25% 82,889,445
2018-07-27 2018-07-25 29.089 2,825,052 +1,386 3.27% 82,178,026
2018-07-26 2018-07-24 29.089 2,823,666 +18,770 3.26% 82,137,708
2018-07-25 2018-07-23 27.358 2,804,896 +42,160 3.24% 76,735,058
2018-07-24 2018-07-20 30.128 2,762,736 +2,888 3.19% 83,235,503
2018-07-23 2018-07-19 30.128 2,759,848 +12,417 3.19% 83,148,494
2018-07-20 2018-07-18 31.513 2,747,431 +115 3.18% 86,580,115
2018-07-19 2018-07-17 31.513 2,747,316 +2,715 3.18% 86,576,491
2018-07-18 2018-07-16 33.937 2,744,601 -18,193 3.17% 93,144,081
2018-07-17 2018-07-13 29.782 2,762,794 -40,427 3.19% 82,280,501
2018-07-12 2018-07-10 24.587 2,803,221 +11,493 3.24% 68,923,236
2018-07-10 2018-07-06 25.280 2,791,728 +2,887 3.23% 70,574,195
2018-07-06 2018-07-04 25.280 2,788,841 +2,888 3.22% 70,501,212
2018-07-05 2018-07-03 25.972 2,785,953 +8,952 3.22% 72,357,744
2018-06-29 2018-06-27 25.280 2,777,001 +173 3.21% 70,201,900
2018-06-22 2018-06-20 25.280 2,776,828 +6,931 3.21% 70,197,527
2018-06-20 2018-06-15 26.319 2,769,897 -4,909 3.20% 72,899,942
2018-06-19 2018-06-14 25.972 2,774,806 -16,576 3.21% 72,068,230
2018-06-13 2018-06-11 25.972 2,791,382 +28,877 3.23% 72,498,748
2018-06-06 2018-06-04 25.626 2,762,505 +24,661 3.19% 70,792,095
2018-06-01 2018-05-30 26.665 2,737,844 +3,927 3.16% 73,004,460
2018-05-30 2018-05-28 26.319 2,733,917 -2,887 3.16% 71,952,997
2018-05-23 2018-05-18 27.704 2,736,804 +2,194 3.16% 75,819,978
2018-05-21 2018-05-17 26.319 2,734,610 +2,310 3.16% 71,971,236
2018-05-18 2018-05-16 27.011 2,732,300 +3,235 3.16% 73,802,820
2018-05-15 2018-05-11 29.089 2,729,065 +6,641 3.15% 79,385,857
2018-05-14 2018-05-10 29.435 2,722,424 -346 3.15% 80,135,446
2018-05-10 2018-05-08 29.089 2,722,770 -347 3.15% 79,202,741
2018-05-09 2018-05-07 28.743 2,723,117 -5,198 3.15% 78,269,825
2018-05-07 2018-05-03 28.396 2,728,315 +1,444 3.15% 77,474,420
2018-05-04 2018-05-02 29.089 2,726,871 -1,906 3.15% 79,322,035
2018-05-03 2018-04-30 28.050 2,728,777 -2,887 3.15% 76,542,569
2018-05-02 2018-04-27 26.665 2,731,664 +6,526 3.16% 72,839,671
2018-04-30 2018-04-26 27.011 2,725,138 +8,085 3.15% 73,609,365
2018-04-27 2018-04-25 27.704 2,717,053 -43,199 3.14% 75,272,799
2018-04-26 2018-04-24 28.050 2,760,252 -8,375 3.19% 77,425,447
2018-04-25 2018-04-23 28.743 2,768,627 +6,353 3.20% 79,577,907
2018-04-24 2018-04-20 29.089 2,762,274 -693 3.19% 80,351,874
2018-04-23 2018-04-19 29.435 2,762,967 +11,840 3.19% 81,328,843
2018-04-20 2018-04-18 29.089 2,751,127 +16,907 3.18% 80,027,619
2018-04-19 2018-04-17 30.474 2,734,220 +8,143 3.16% 83,323,230
2018-04-18 2018-04-16 29.435 2,726,077 -57 3.15% 80,242,974
2018-04-16 2018-04-12 30.128 2,726,134 +11,550 3.15% 82,132,761
2018-04-13 2018-04-11 29.782 2,714,584 +1,675 3.14% 80,844,728
2018-04-12 2018-04-10 31.167 2,712,909 -3,985 3.14% 84,552,744
2018-04-11 2018-04-09 31.167 2,716,894 +404 3.14% 84,676,944
2018-04-10 2018-04-06 31.513 2,716,490 +11,551 3.14% 85,605,067
2018-04-09 2018-04-04 32.206 2,704,939 +11,262 3.13% 87,114,489
2018-04-06 2018-04-03 33.937 2,693,677 +866 3.11% 91,415,863
2018-04-04 2018-03-29 32.898 2,692,811 +6,180 3.11% 88,588,928
2018-04-03 2018-03-28 33.245 2,686,631 +1,444 3.11% 89,315,992
2018-03-29 2018-03-27 33.591 2,685,187 +60,006 3.10% 90,197,861
2018-03-28 2018-03-26 33.591 2,625,181 +19,405 3.03% 88,182,206
2018-03-27 2018-03-23 30.821 2,605,776 -14,438 3.01% 80,311,374
2018-03-26 2018-03-22 30.474 2,620,214 -1,675 3.03% 79,848,986
2018-03-22 2018-03-20 30.128 2,621,889 +6,065 3.03% 78,992,075
2018-03-21 2018-03-19 30.474 2,615,824 +40,485 3.02% 79,715,204
2018-03-20 2018-03-16 30.821 2,575,339 +53,538 2.98% 79,373,290
2018-03-19 2018-03-15 30.821 2,521,801 +92,448 2.91% 77,723,221
2018-03-16 2018-03-14 29.782 2,429,353 +61,507 2.81% 72,350,085
2018-03-15 2018-03-13 30.128 2,367,846 -866 2.74% 71,338,287
2018-03-14 2018-03-12 29.089 2,368,712 +99,799 2.74% 68,903,537
2018-03-12 2018-03-08 29.089 2,268,913 +18,481 2.62% 66,000,481
2018-03-09 2018-03-07 29.435 2,250,432 +13,861 2.60% 66,242,207
2018-03-07 2018-03-05 30.474 2,236,571 +16,460 2.58% 68,157,764
2018-03-06 2018-03-02 30.474 2,220,111 +102,166 2.57% 67,656,158
2018-03-05 2018-03-01 30.128 2,117,945 -47,762 2.45% 63,809,288
2018-03-02 2018-02-28 29.089 2,165,707 +95,293 2.50% 62,998,318
2018-03-01 2018-02-27 27.704 2,070,414 -577 2.39% 57,358,416
2018-02-28 2018-02-26 27.011 2,070,991 +5,891 2.39% 55,940,042
2018-02-27 2018-02-23 25.972 2,065,100 +208,375 2.39% 53,635,498
2018-02-26 2018-02-22 28.050 1,856,725 +97,026 2.15% 52,081,391
2018-02-23 2018-02-21 25.626 1,759,699 +3,177 2.03% 45,094,137
2018-02-22 2018-02-20 25.280 1,756,522 -1,733 2.03% 44,404,443
2018-02-21 2018-02-15 24.587 1,758,255 -4,620 2.03% 43,230,492
2018-02-14 2018-02-12 24.241 1,762,875 -10,107 2.04% 42,733,605
2018-02-12 2018-02-08 24.241 1,772,982 -693 2.05% 42,978,607
2018-02-09 2018-02-07 23.895 1,773,675 -25,412 2.05% 42,381,186
2018-02-08 2018-02-06 24.241 1,799,087 -31,591 2.08% 43,611,415
2018-02-01 2018-01-30 23.895 1,830,678 -578 2.12% 43,743,248
2018-01-31 2018-01-29 23.895 1,831,256 +1,964 2.12% 43,757,059
2018-01-30 2018-01-26 24.241 1,829,292 -8,663 2.11% 44,343,610
2018-01-29 2018-01-25 23.548 1,837,955 +10,453 2.12% 43,280,648
2018-01-19 2018-01-17 23.895 1,827,502 -4,331 2.11% 43,667,359
2018-01-18 2018-01-16 23.548 1,831,833 -32,342 2.12% 43,136,486
2018-01-10 2018-01-08 23.548 1,864,175 +152,238 2.15% 43,898,084
2018-01-08 2018-01-04 23.895 1,711,937 -8,143 1.98% 40,905,984
2018-01-05 2018-01-03 23.548 1,720,080 +173 1.99% 40,504,897
2018-01-04 2018-01-02 23.895 1,719,907 +7,393 1.99% 41,096,423
2018-01-02 2017-12-28 23.895 1,712,514 -2,888 1.98% 40,919,771
2017-12-29 2017-12-27 23.895 1,715,402 -2,945 1.98% 40,988,778
2017-12-28 2017-12-22 24.241 1,718,347 -5,777 1.99% 41,654,208
2017-12-22 2017-12-20 23.895 1,724,124 -9,241 1.99% 41,197,187
2017-12-21 2017-12-19 23.895 1,733,365 -1,155 2.00% 41,417,996
2017-12-20 2017-12-18 24.241 1,734,520 -8,663 2.00% 42,046,255
2017-12-15 2017-12-13 23.548 1,743,183 -1,155 2.01% 41,048,932
2017-12-12 2017-12-08 23.895 1,744,338 +447,187 2.02% 41,680,191
2017-12-08 2017-12-06 23.548 1,297,151 -2,310 1.50% 30,545,653
2017-12-07 2017-12-05 23.202 1,299,461 +635 1.50% 30,150,049
2017-12-05 2017-12-01 23.895 1,298,826 +1,444 1.50% 31,034,877
2017-12-04 2017-11-30 24.241 1,297,382 -57 1.50% 31,449,654
2017-12-01 2017-11-29 24.933 1,297,439 +1,443 1.50% 32,349,637
2017-11-30 2017-11-28 24.933 1,295,996 +6,353 1.50% 32,313,658
2017-11-29 2017-11-27 25.280 1,289,643 -1,848 1.49% 32,601,857
2017-11-28 2017-11-24 25.280 1,291,491 -173 1.49% 32,648,574
2017-11-27 2017-11-23 25.280 1,291,664 -4,620 1.49% 32,652,947
2017-11-24 2017-11-22 25.280 1,296,284 -13,861 1.50% 32,769,740
2017-11-22 2017-11-20 24.933 1,310,145 -5,776 1.51% 32,666,442
2017-11-21 2017-11-17 24.933 1,315,921 -173 1.52% 32,810,457
2017-11-20 2017-11-16 24.587 1,316,094 -1,155 1.52% 32,359,010
2017-11-17 2017-11-15 24.587 1,317,249 +11,609 1.52% 32,387,408
2017-11-16 2017-11-14 24.587 1,305,640 -2,888 1.51% 32,101,976
2017-11-15 2017-11-13 24.933 1,308,528 -578 1.51% 32,626,124
2017-11-08 2017-11-06 24.933 1,309,106 -578 1.51% 32,640,536
2017-11-07 2017-11-03 24.587 1,309,684 -20,214 1.51% 32,201,406
2017-11-02 2017-10-31 24.933 1,329,898 -404 1.54% 33,158,952
2017-11-01 2017-10-30 24.933 1,330,302 -14,554 1.54% 33,169,025
2017-10-31 2017-10-27 24.933 1,344,856 -109,501 1.55% 33,531,907
2017-10-30 2017-10-26 24.933 1,454,357 -924 1.68% 36,262,145
2017-10-27 2017-10-25 23.548 1,455,281 +1,502 1.68% 34,269,340
2017-10-23 2017-10-19 23.895 1,453,779 +15,535 1.94% 34,737,411
2017-10-20 2017-10-18 23.895 1,438,244 +5,833 1.92% 34,366,209
2017-10-19 2017-10-17 23.895 1,432,411 +6,065 1.91% 34,226,832
2017-10-18 2017-10-16 24.241 1,426,346 +8,085 1.90% 34,575,853
2017-10-17 2017-10-13 24.241 1,418,261 -4,620 1.89% 34,379,865
2017-10-16 2017-10-12 24.241 1,422,881 -57,754 1.90% 34,491,858
2017-10-12 2017-10-10 24.241 1,480,635 -2,483 1.97% 35,891,865
2017-10-11 2017-10-09 24.241 1,483,118 -36,096 1.98% 35,952,055
2017-10-06 2017-10-03 24.587 1,519,214 -110,252 2.03% 37,353,154
2017-10-04 2017-09-29 24.933 1,629,466 -1,098 2.17% 40,628,218
2017-09-29 2017-09-27 24.241 1,630,564 -924 2.17% 39,526,272
2017-09-28 2017-09-26 24.241 1,631,488 -20,502 2.18% 39,548,671
2017-09-26 2017-09-22 24.241 1,651,990 -14,439 2.20% 40,045,657
2017-09-22 2017-09-20 24.241 1,666,429 -12,128 2.22% 40,395,671
2017-09-21 2017-09-19 24.587 1,678,557 -5,775 2.24% 41,270,945
2017-09-19 2017-09-15 24.241 1,684,332 -19,983 2.25% 40,829,655
2017-09-18 2017-09-14 24.241 1,704,315 +23,968 2.27% 41,314,060
2017-09-15 2017-09-13 24.241 1,680,347 -56,599 2.24% 40,733,055
2017-09-14 2017-09-12 24.241 1,736,946 -5,660 2.32% 42,105,064
2017-09-13 2017-09-11 23.548 1,742,606 -26,451 2.32% 41,035,345
2017-09-08 2017-09-06 22.163 1,769,057 +2,887 2.36% 39,207,736
2017-09-06 2017-09-04 22.509 1,766,170 +3,466 2.36% 39,755,373
2017-09-04 2017-08-31 22.856 1,762,704 -1,791 2.35% 40,287,776
2017-09-01 2017-08-30 22.856 1,764,495 +1,733 2.35% 40,328,711
2017-08-31 2017-08-29 23.202 1,762,762 +2,830 2.35% 40,899,543
2017-08-30 2017-08-28 23.202 1,759,932 -29,455 2.35% 40,833,881
2017-08-29 2017-08-25 23.202 1,789,387 +2,888 2.39% 41,517,295
2017-08-28 2017-08-24 23.202 1,786,499 +5,775 2.38% 41,450,288
2017-08-25 2017-08-22 23.548 1,780,724 -11,088 2.38% 41,932,958
2017-08-22 2017-08-18 22.509 1,791,812 +3,465 2.39% 40,332,558
2017-08-21 2017-08-17 22.509 1,788,347 -11,320 2.39% 40,254,563
2017-08-17 2017-08-15 22.509 1,799,667 -5,775 2.40% 40,509,369
2017-08-16 2017-08-14 23.202 1,805,442 -4,620 2.41% 41,889,803
2017-08-15 2017-08-11 21.817 1,810,062 -1,444 2.41% 39,489,712
2017-08-14 2017-08-10 22.163 1,811,506 -12,129 2.42% 40,148,537
2017-08-09 2017-08-07 21.817 1,823,635 -867 2.43% 39,785,831
2017-08-08 2017-08-04 21.817 1,824,502 -9,241 2.43% 39,804,747
2017-08-07 2017-08-03 21.124 1,833,743 -19,694 2.45% 38,736,312
2017-08-04 2017-08-02 20.778 1,853,437 -2,525 2.47% 38,510,490
2017-08-02 2017-07-31 20.778 1,855,962 -1,040 2.48% 38,562,955
2017-07-31 2017-07-27 20.778 1,857,002 -28,877 2.48% 38,584,564
2017-07-28 2017-07-26 20.432 1,885,879 -25,989 2.52% 38,531,490
2017-07-27 2017-07-25 20.432 1,911,868 -8,663 2.55% 39,062,487
2017-07-26 2017-07-24 20.085 1,920,531 -12,013 2.56% 38,574,409
2017-07-21 2017-07-19 20.432 1,932,544 -10,800 2.58% 39,484,930
2017-07-20 2017-07-18 20.778 1,943,344 -1,906 2.59% 40,378,567
2017-07-18 2017-07-14 20.432 1,945,250 -14,496 2.59% 39,744,534
2017-07-17 2017-07-13 21.124 1,959,746 -26,913 2.61% 41,398,022
2017-07-14 2017-07-12 21.817 1,986,659 +2,888 2.65% 43,342,489
2017-07-13 2017-07-11 21.817 1,983,771 +693 2.65% 43,279,482
2017-07-12 2017-07-10 20.778 1,983,078 -2,888 2.65% 41,204,155
2017-07-06 2017-07-04 20.778 1,985,966 +8,663 2.65% 41,264,162
2017-07-04 2017-06-30 20.778 1,977,303 -577 2.64% 41,084,163
2017-06-30 2017-06-28 20.778 1,977,880 -578 2.64% 41,096,152
2017-06-27 2017-06-23 21.124 1,978,458 -578 2.64% 41,793,298
2017-06-19 2017-06-15 21.124 1,979,036 +3,466 2.64% 41,805,507
2017-06-16 2017-06-14 21.124 1,975,570 +2,310 2.64% 41,732,291
2017-06-15 2017-06-13 21.124 1,973,260 -15,767 2.63% 41,683,494
2017-06-14 2017-06-12 21.470 1,989,027 -9,645 2.65% 42,705,355
2017-06-09 2017-06-07 21.470 1,998,672 +1,444 2.67% 42,912,438
2017-06-02 2017-05-31 23.202 1,997,228 -2,888 2.66% 46,339,615
2017-06-01 2017-05-29 21.470 2,000,116 +15,074 2.67% 42,943,441
2017-05-31 2017-05-26 21.470 1,985,042 -26,567 2.65% 42,619,795
2017-05-25 2017-05-23 22.163 2,011,609 +3,466 2.68% 44,583,434
2017-05-24 2017-05-22 22.163 2,008,143 -578 2.68% 44,506,617
2017-05-23 2017-05-19 22.163 2,008,721 -37,482 2.68% 44,519,427
2017-05-22 2017-05-18 22.163 2,046,203 -27,433 2.73% 45,350,143
2017-05-19 2017-05-17 22.163 2,073,636 -33,209 2.77% 45,958,143
2017-05-18 2017-05-16 21.817 2,106,845 -2,887 2.81% 45,964,560
2017-05-11 2017-05-09 22.509 2,109,732 -578 2.81% 47,488,737
2017-05-10 2017-05-08 22.163 2,110,310 -3,465 2.81% 46,770,951
2017-05-08 2017-05-04 21.470 2,113,775 +14,438 2.82% 45,383,754
2017-05-05 2017-05-02 21.470 2,099,337 +8,086 2.80% 45,073,763
2017-05-02 2017-04-27 21.817 2,091,251 +3,176 2.79% 45,624,349
2017-04-28 2017-04-26 22.163 2,088,075 -16,979 2.79% 46,278,155
2017-04-20 2017-04-18 21.470 2,105,054 -9,530 2.81% 45,196,510
2017-04-18 2017-04-12 22.163 2,114,584 -8,663 2.82% 46,865,676
2017-04-13 2017-04-11 22.163 2,123,247 -11,319 2.83% 47,057,675
2017-04-12 2017-04-10 22.163 2,134,566 +2,137 2.85% 47,308,539
2017-04-11 2017-04-07 22.509 2,132,429 +1,905 2.84% 47,999,632
2017-04-10 2017-04-06 22.509 2,130,524 +289 2.84% 47,956,752
2017-04-07 2017-04-05 22.509 2,130,235 +1,429 2.84% 47,950,246
2017-04-06 2017-04-03 22.856 2,128,806 -14,439 2.84% 48,655,282
2017-04-05 2017-03-31 23.548 2,143,245 -3,465 2.86% 50,469,698
2017-04-03 2017-03-30 22.856 2,146,710 +9,241 2.86% 49,064,490
2017-03-29 2017-03-27 23.202 2,137,469 +16,229 2.85% 49,593,482
2017-03-27 2017-03-23 23.202 2,121,240 -946 2.83% 49,216,937
2017-03-22 2017-03-20 23.202 2,122,186 -14,439 2.83% 49,238,886
2017-03-16 2017-03-14 23.895 2,136,625 -1,445 2.85% 51,053,717
2017-03-15 2017-03-13 23.895 2,138,070 -1,444 2.85% 51,088,245
2017-03-14 2017-03-10 23.895 2,139,514 -4,043 2.85% 51,122,748
2017-03-10 2017-03-08 23.548 2,143,557 -577 2.86% 50,477,045
2017-03-08 2017-03-06 22.856 2,144,134 +11,839 2.86% 49,005,613
2017-03-07 2017-03-03 23.202 2,132,295 +1,155 2.84% 49,473,435
2017-03-06 2017-03-02 23.548 2,131,140 +289 2.84% 50,184,646
2017-03-03 2017-03-01 23.202 2,130,851 +578 2.84% 49,439,931
2017-03-02 2017-02-28 23.202 2,130,273 +29,743 2.84% 49,426,520
2017-03-01 2017-02-27 23.202 2,100,530 +28,877 2.80% 48,736,424
2017-02-23 2017-02-21 24.241 2,071,653 +4,851 2.76% 50,218,649
2017-02-22 2017-02-20 23.548 2,066,802 +866 2.76% 48,669,598
2017-02-20 2017-02-16 24.587 2,065,936 -50,303 2.76% 50,795,493
2017-02-17 2017-02-15 24.933 2,116,239 -25,527 2.82% 52,765,150
2017-02-16 2017-02-14 24.587 2,141,766 +1,328 2.86% 52,659,937
2017-02-15 2017-02-13 23.895 2,140,438 +25,123 2.85% 51,144,827
2017-02-10 2017-02-08 25.280 2,115,315 -128,502 2.82% 53,474,641
2017-02-09 2017-02-07 25.280 2,243,817 +289 2.99% 56,723,140
2017-02-08 2017-02-06 25.280 2,243,528 +6,583 2.99% 56,715,834
2017-02-02 2017-01-27 25.626 2,236,945 -15,766 2.98% 57,324,067
2017-02-01 2017-01-25 25.972 2,252,711 -9,414 3.00% 58,508,197
2017-01-26 2017-01-24 25.280 2,262,125 -19,636 3.02% 57,185,962
2017-01-25 2017-01-23 25.280 2,281,761 -2,888 3.04% 57,682,355
2017-01-24 2017-01-20 25.626 2,284,649 +22,466 3.05% 58,546,532
2017-01-23 2017-01-19 25.626 2,262,183 -20,214 3.02% 57,970,817
2017-01-20 2017-01-18 25.280 2,282,397 -44,008 3.04% 57,698,433
2017-01-19 2017-01-17 25.626 2,326,405 -14,092 3.10% 59,616,574
2017-01-18 2017-01-16 25.280 2,340,497 -25,354 3.12% 59,167,187
2017-01-17 2017-01-13 25.280 2,365,851 -14,438 3.16% 59,808,129
2017-01-16 2017-01-12 25.280 2,380,289 -12,995 3.17% 60,173,119
2017-01-13 2017-01-11 25.280 2,393,284 -10,280 3.19% 60,501,629
2017-01-12 2017-01-10 24.241 2,403,564 -1,733 3.21% 58,264,457
2017-01-11 2017-01-09 22.509 2,405,297 +4,621 3.21% 54,141,718
2017-01-06 2017-01-04 22.856 2,400,676 -3,754 3.20% 54,869,052
2017-01-04 2016-12-30 22.856 2,404,430 -1,444 3.21% 54,954,852
2017-01-03 2016-12-29 22.856 2,405,874 +7,219 3.21% 54,987,856
2016-12-29 2016-12-23 22.856 2,398,655 +2,599 3.20% 54,822,861
2016-12-23 2016-12-21 22.509 2,396,056 -1,040 3.20% 53,933,709
2016-12-21 2016-12-19 23.202 2,397,096 +520 3.20% 55,617,338
2016-12-20 2016-12-16 23.548 2,396,576 +5,776 3.20% 56,435,203
2016-12-19 2016-12-15 23.548 2,390,800 -4,043 3.19% 56,299,188
2016-12-14 2016-12-12 23.548 2,394,843 +1,213 3.19% 56,394,393
2016-12-09 2016-12-07 24.241 2,393,630 +8,951 3.19% 58,023,648
2016-12-08 2016-12-06 23.895 2,384,679 -8,085 3.18% 56,980,858
2016-12-07 2016-12-05 24.241 2,392,764 -11,551 3.19% 58,002,655
2016-12-06 2016-12-02 23.202 2,404,315 -2,945 3.21% 55,784,833
2016-12-05 2016-12-01 23.202 2,407,260 +3,754 3.21% 55,853,163
2016-11-29 2016-11-25 23.202 2,403,506 -14,439 3.21% 55,766,063
2016-11-28 2016-11-24 23.202 2,417,945 -61,738 3.23% 56,101,076
2016-11-25 2016-11-23 23.895 2,479,683 -8,375 3.31% 59,250,937
2016-11-24 2016-11-22 22.856 2,488,058 +5,776 3.32% 56,866,226
2016-11-23 2016-11-21 23.202 2,482,282 +6,353 3.31% 57,593,821
2016-11-21 2016-11-17 23.548 2,475,929 +5,775 3.30% 58,303,828
2016-11-18 2016-11-16 23.202 2,470,154 +7,219 3.29% 57,312,427
2016-11-16 2016-11-14 22.856 2,462,935 +6,642 3.29% 56,292,023
2016-11-11 2016-11-09 22.509 2,456,293 -867 3.28% 55,289,606
2016-11-10 2016-11-08 23.202 2,457,160 -1,790 3.28% 57,010,941
2016-11-09 2016-11-07 23.202 2,458,950 -1,790 3.28% 57,052,473
2016-11-08 2016-11-04 22.509 2,460,740 +866 3.28% 55,389,705
2016-11-03 2016-11-01 23.202 2,459,874 -28,877 3.28% 57,073,911
2016-11-02 2016-10-31 23.202 2,488,751 -8,547 3.32% 57,743,914
2016-11-01 2016-10-28 23.548 2,497,298 -23,102 3.33% 58,807,031
2016-10-28 2016-10-26 23.548 2,520,400 +1,271 3.36% 59,351,043
2016-10-27 2016-10-25 23.548 2,519,129 +5,775 3.36% 59,321,113
2016-10-26 2016-10-24 23.548 2,513,354 -2,483 3.35% 59,185,122
2016-10-25 2016-10-20 23.895 2,515,837 +3,754 3.36% 60,114,821
2016-10-24 2016-10-19 23.548 2,512,083 -20,734 3.35% 59,155,192
2016-10-20 2016-10-18 23.895 2,532,817 -51,978 3.38% 60,520,551
2016-10-19 2016-10-17 23.548 2,584,795 +2,887 3.45% 60,867,433
2016-10-18 2016-10-14 23.548 2,581,908 -21,946 3.44% 60,799,449
2016-10-17 2016-10-13 23.895 2,603,854 -982 3.47% 62,217,949
2016-10-14 2016-10-12 24.241 2,604,836 -17,961 3.47% 63,143,463
2016-10-13 2016-10-11 24.587 2,622,797 -11,782 3.50% 64,487,122
2016-10-11 2016-10-06 24.933 2,634,579 -9,819 3.51% 65,689,158
2016-10-06 2016-10-04 24.587 2,644,398 -3,465 3.53% 65,018,229
2016-10-04 2016-09-30 24.241 2,647,863 -6,930 3.53% 64,186,474
2016-10-03 2016-09-29 24.241 2,654,793 -12,995 3.54% 64,354,463
2016-09-30 2016-09-28 23.895 2,667,788 +20,561 3.56% 63,745,624
2016-09-29 2016-09-27 23.895 2,647,227 +4,447 3.53% 63,254,328
2016-09-28 2016-09-26 23.895 2,642,780 +13,629 3.53% 63,148,069
2016-09-27 2016-09-23 23.895 2,629,151 -1,443 3.51% 62,822,410
2016-09-26 2016-09-22 24.241 2,630,594 -1,444 3.51% 63,767,859
2016-09-23 2016-09-21 24.241 2,632,038 +1,213 3.51% 63,802,863
2016-09-22 2016-09-20 24.933 2,630,825 +3,811 3.51% 65,595,557
2016-09-21 2016-09-19 24.933 2,627,014 -2,887 3.50% 65,500,536
2016-09-20 2016-09-15 25.280 2,629,901 -289 3.51% 66,483,248
2016-09-19 2016-09-14 25.626 2,630,190 +23,044 3.51% 67,401,384
2016-09-15 2016-09-13 24.933 2,607,146 -11,551 3.48% 65,005,158
2016-09-12 2016-09-08 24.933 2,618,697 -4,043 3.49% 65,293,164
2016-09-09 2016-09-07 24.933 2,622,740 -6,064 3.50% 65,393,970
2016-09-08 2016-09-06 24.587 2,628,804 +199,250 3.51% 64,634,817
2016-09-07 2016-09-05 24.933 2,429,554 -11,839 3.24% 60,577,176
2016-09-06 2016-09-02 24.587 2,441,393 -12,359 3.26% 60,026,914
2016-09-05 2016-09-01 24.933 2,453,752 -15,016 3.27% 61,180,516
2016-09-02 2016-08-31 24.587 2,468,768 -11,551 3.29% 60,699,987
2016-09-01 2016-08-30 24.933 2,480,319 +41,005 3.31% 61,842,923
2016-08-31 2016-08-29 24.933 2,439,314 +5,775 3.25% 60,820,526
2016-08-30 2016-08-26 24.241 2,433,539 -8,663 3.25% 58,991,076
2016-08-29 2016-08-25 23.202 2,442,202 +2,888 3.26% 56,663,886
2016-08-25 2016-08-23 23.895 2,439,314 +2,888 3.25% 58,286,338
2016-08-24 2016-08-22 23.548 2,436,426 +3,523 3.25% 57,373,601
2016-08-23 2016-08-19 24.241 2,432,903 +7,392 3.25% 58,975,659
2016-08-22 2016-08-18 24.587 2,425,511 +112,620 3.24% 59,636,420
2016-08-19 2016-08-17 24.587 2,312,891 -9,530 3.09% 56,867,415
2016-08-18 2016-08-16 24.241 2,322,421 +5,198 3.10% 56,297,481
2016-08-16 2016-08-12 23.895 2,317,223 -18,481 3.09% 55,369,027
2016-08-15 2016-08-11 23.895 2,335,704 -5,775 3.12% 55,810,622
2016-08-12 2016-08-10 23.548 2,341,479 -2,888 3.12% 55,137,764
2016-08-11 2016-08-09 23.895 2,344,367 -4,505 3.13% 56,017,621
2016-08-10 2016-08-08 23.548 2,348,872 -12,417 3.13% 55,311,856
2016-08-08 2016-08-04 22.163 2,361,289 +5,833 3.15% 52,333,417
2016-08-05 2016-08-03 22.163 2,355,456 +11,551 3.14% 52,204,139
2016-08-04 2016-08-01 22.509 2,343,905 +8,663 3.13% 52,759,823
2016-08-03 2016-07-29 22.509 2,335,242 +37,540 3.11% 52,564,825
2016-08-01 2016-07-28 22.509 2,297,702 +9,298 3.06% 51,719,823
2016-07-29 2016-07-27 22.856 2,288,404 +17,327 3.05% 52,303,000
2016-07-28 2016-07-26 23.202 2,271,077 +4,620 3.03% 52,693,450
2016-07-26 2016-07-22 23.548 2,266,457 +2,888 3.02% 53,371,126
2016-07-21 2016-07-19 23.202 2,263,569 +577 3.02% 52,519,249
2016-07-20 2016-07-18 23.548 2,262,992 -2,599 3.02% 53,289,531
2016-07-19 2016-07-15 23.548 2,265,591 +2,888 3.02% 53,350,733
2016-07-18 2016-07-14 23.548 2,262,703 -2,599 3.02% 53,282,726
2016-07-14 2016-07-12 23.548 2,265,302 +289 3.02% 53,343,928
2016-07-12 2016-07-08 23.895 2,265,013 +5,775 3.02% 54,121,492
2016-07-11 2016-07-07 23.548 2,259,238 +3,292 3.01% 53,201,131
2016-07-08 2016-07-06 23.548 2,255,946 +19,636 3.01% 53,123,610
2016-07-07 2016-07-05 24.587 2,236,310 -9,471 2.98% 54,984,506
2016-07-06 2016-07-04 24.587 2,245,781 -867 3.00% 55,217,371
2016-07-05 2016-06-30 25.280 2,246,648 -56,598 3.00% 56,794,707
2016-07-04 2016-06-29 25.280 2,303,246 +346 3.07% 58,225,491
2016-06-29 2016-06-27 24.241 2,302,900 +2,310 3.07% 55,824,275
2016-06-28 2016-06-24 24.241 2,300,590 -3,465 3.07% 55,768,278
2016-06-27 2016-06-23 24.933 2,304,055 -2,599 3.07% 57,448,052
2016-06-24 2016-06-22 24.933 2,306,654 -30,609 3.08% 57,512,854
2016-06-22 2016-06-20 24.241 2,337,263 -28,588 3.12% 56,657,263
2016-06-21 2016-06-17 23.895 2,365,851 -2,715 3.16% 56,530,972
2016-06-20 2016-06-16 23.548 2,368,566 -288 3.16% 55,775,616
2016-06-17 2016-06-15 23.895 2,368,854 -5,776 3.16% 56,602,727
2016-06-16 2016-06-14 23.895 2,374,630 -18,366 3.17% 56,740,742
2016-06-15 2016-06-13 23.895 2,392,996 -7,219 3.19% 57,179,590
2016-06-14 2016-06-10 24.241 2,400,215 +4,389 3.20% 58,183,274
2016-06-10 2016-06-07 23.895 2,395,826 -2,888 3.20% 57,247,211
2016-06-08 2016-06-06 23.548 2,398,714 -25,469 3.20% 56,485,549
2016-06-07 2016-06-03 23.548 2,424,183 +578 3.23% 57,085,300
2016-06-02 2016-05-31 22.856 2,423,605 +10,973 3.23% 55,393,110
2016-06-01 2016-05-30 22.509 2,412,632 +21,657 3.22% 54,306,825
2016-05-30 2016-05-26 22.509 2,390,975 +5,083 3.19% 53,819,339
2016-05-27 2016-05-25 22.856 2,385,892 +19,001 3.18% 54,531,154
2016-05-26 2016-05-24 22.509 2,366,891 -1,155 3.16% 53,277,224
2016-05-23 2016-05-19 22.856 2,368,046 -8,663 3.16% 54,123,272
2016-05-20 2016-05-18 22.856 2,376,709 -2,888 3.17% 54,321,270
2016-05-19 2016-05-17 22.856 2,379,597 -2,888 3.17% 54,387,277
2016-05-18 2016-05-16 23.202 2,382,485 -2,887 3.18% 55,278,334
2016-05-17 2016-05-13 22.856 2,385,372 -7,220 3.18% 54,519,269
2016-05-13 2016-05-11 23.548 2,392,592 -45,221 3.19% 56,341,386
2016-05-12 2016-05-10 23.548 2,437,813 -1,039 3.25% 57,406,262
2016-05-11 2016-05-09 23.548 2,438,852 +5,948 3.25% 57,430,729
2016-05-09 2016-05-05 23.548 2,432,904 +2,484 3.25% 57,290,664
2016-05-06 2016-05-04 23.548 2,430,420 +2,367 3.24% 57,232,170
2016-05-05 2016-05-03 23.548 2,428,053 +9,934 3.24% 57,176,431
2016-05-04 2016-04-29 24.241 2,418,119 +5,025 3.23% 58,617,282
2016-04-29 2016-04-27 24.241 2,413,094 +3,176 3.22% 58,495,472
2016-04-28 2016-04-26 24.587 2,409,918 -4,620 3.21% 59,253,033
2016-04-27 2016-04-25 24.241 2,414,538 -1,155 3.22% 58,530,476
2016-04-26 2016-04-22 23.895 2,415,693 +10,569 3.22% 57,721,924
2016-04-25 2016-04-21 23.548 2,405,124 -46,492 3.21% 56,636,493
2016-04-22 2016-04-20 23.895 2,451,616 -88,825 3.27% 58,580,289
2016-04-21 2016-04-19 24.241 2,540,441 -63,529 3.39% 61,582,473
2016-04-20 2016-04-18 24.587 2,603,970 -3,985 3.47% 64,024,220
2016-04-19 2016-04-15 24.933 2,607,955 -2,888 3.48% 65,025,329
2016-04-18 2016-04-14 24.587 2,610,843 -1,444 3.48% 64,193,207
2016-04-15 2016-04-13 24.241 2,612,287 +2,888 3.48% 63,324,082
2016-04-13 2016-04-11 23.548 2,609,399 -12,995 3.48% 61,446,815
2016-04-12 2016-04-08 22.856 2,622,394 -16,344 3.50% 59,936,565
2016-04-11 2016-04-07 22.856 2,638,738 -3,639 3.52% 60,310,118
2016-04-08 2016-04-06 23.202 2,642,377 -2,483 3.52% 61,308,339
2016-04-07 2016-04-05 23.895 2,644,860 +2,021 3.53% 63,197,769
2016-04-06 2016-04-01 24.587 2,642,839 -14,265 3.53% 64,979,898
2016-04-05 2016-03-31 23.895 2,657,104 +4,332 3.54% 63,490,334
2016-04-01 2016-03-30 23.895 2,652,772 +5,313 3.54% 63,386,823
2016-03-30 2016-03-24 24.933 2,647,459 -5,429 3.53% 66,010,300
2016-03-29 2016-03-23 24.241 2,652,888 +867 3.54% 64,308,285
2016-03-24 2016-03-22 25.280 2,652,021 -12,129 3.54% 67,042,436
2016-03-23 2016-03-21 24.241 2,664,150 -5,313 3.55% 64,581,285
2016-03-22 2016-03-18 23.895 2,669,463 -2,657 3.56% 63,785,647
2016-03-21 2016-03-17 23.202 2,672,120 +4,216 3.56% 61,998,435
2016-03-18 2016-03-16 22.856 2,667,904 +28,531 3.56% 60,976,726
2016-03-17 2016-03-15 22.856 2,639,373 +20,113 3.52% 60,324,631
2016-03-14 2016-03-10 22.509 2,619,260 +116 3.49% 58,957,891
2016-03-11 2016-03-09 22.509 2,619,144 -5,718 3.49% 58,955,280
2016-03-10 2016-03-08 22.856 2,624,862 -8,085 3.50% 59,992,973
2016-03-09 2016-03-07 22.856 2,632,947 +57 3.51% 60,177,761
2016-03-08 2016-03-04 22.509 2,632,890 -12,474 3.51% 59,264,693
2016-03-07 2016-03-03 21.817 2,645,364 +12,417 3.53% 57,713,307
2016-03-04 2016-03-02 21.470 2,632,947 +9,529 3.51% 56,530,624
2016-03-03 2016-03-01 20.778 2,623,418 +12,475 3.50% 54,509,063
2016-03-02 2016-02-29 21.817 2,610,943 +100,203 3.48% 56,962,352
2016-03-01 2016-02-26 21.817 2,510,740 +30,320 3.35% 54,776,245
2016-02-29 2016-02-25 20.778 2,480,420 -635 3.31% 51,537,868
2016-02-26 2016-02-24 21.817 2,481,055 -6,180 3.31% 54,128,615
2016-02-25 2016-02-23 21.817 2,487,235 +867 3.32% 54,263,442
2016-02-24 2016-02-22 21.817 2,486,368 -982 3.32% 54,244,527
2016-02-12 2016-02-05 22.163 2,487,350 -2,310 3.32% 55,127,315
2016-02-11 2016-02-04 21.817 2,489,660 -867 3.32% 54,316,348
2016-02-04 2016-02-02 21.817 2,490,527 -13 3.32% 54,335,263
2016-02-03 2016-02-01 21.817 2,490,540 +866 3.32% 54,335,547
2016-02-02 2016-01-29 22.509 2,489,674 -7,334 3.32% 56,040,992
2016-02-01 2016-01-28 22.163 2,497,008 -12,475 3.33% 55,341,366
2016-01-29 2016-01-27 22.509 2,509,483 +5,891 3.35% 56,486,880
2016-01-28 2016-01-26 22.856 2,503,592 -866 3.34% 57,221,266
2016-01-27 2016-01-25 22.856 2,504,458 -6,584 3.34% 57,241,059
2016-01-26 2016-01-22 21.817 2,511,042 -4,159 3.35% 54,782,834
2016-01-25 2016-01-21 21.817 2,515,201 +10,743 3.35% 54,873,570
2016-01-21 2016-01-19 22.163 2,504,458 -347 3.34% 55,506,481
2016-01-20 2016-01-18 21.817 2,504,805 -462 3.34% 54,646,763
2016-01-18 2016-01-14 22.163 2,505,267 -5,256 3.34% 55,524,411
2016-01-15 2016-01-13 22.163 2,510,523 +7,220 3.35% 55,640,900
2016-01-14 2016-01-12 22.163 2,503,303 +3,580 3.34% 55,480,883
2016-01-13 2016-01-11 22.163 2,499,723 -12,012 3.33% 55,401,539
2016-01-11 2016-01-07 23.202 2,511,735 -9,241 3.35% 58,277,188
2016-01-08 2016-01-06 23.202 2,520,976 -3,985 3.36% 58,491,598
2016-01-07 2016-01-05 23.202 2,524,961 -1,559 3.37% 58,584,057
2016-01-05 2015-12-31 23.548 2,526,520 -1,329 3.37% 59,495,158
2015-12-30 2015-12-28 23.202 2,527,849 +1,155 3.37% 58,651,065
2015-12-29 2015-12-24 23.548 2,526,694 +5,198 3.37% 59,499,256
2015-12-28 2015-12-22 23.895 2,521,496 +5,429 3.36% 60,250,041
2015-12-23 2015-12-21 23.895 2,516,067 -1,155 3.36% 60,120,317
2015-12-22 2015-12-18 23.895 2,517,222 +4,158 3.36% 60,147,915
2015-12-21 2015-12-17 23.895 2,513,064 +3,465 3.35% 60,048,562
2015-12-18 2015-12-16 24.241 2,509,599 +2,888 3.35% 60,834,836
2015-12-16 2015-12-14 24.587 2,506,711 -2,599 3.34% 61,632,898
2015-12-15 2015-12-11 24.933 2,509,310 -577 3.35% 62,565,769
2015-12-14 2015-12-10 24.241 2,509,887 -2,253 3.35% 60,841,818
2015-12-11 2015-12-09 24.241 2,512,140 -173 3.35% 60,896,432
2015-12-10 2015-12-08 24.587 2,512,313 -1,444 3.35% 61,770,635
2015-12-09 2015-12-07 24.933 2,513,757 -1,732 3.35% 62,676,648
2015-12-08 2015-12-04 24.587 2,515,489 -3,004 3.36% 61,848,724
2015-12-07 2015-12-03 24.587 2,518,493 +21,369 3.36% 61,922,583
2015-12-04 2015-12-02 24.933 2,497,124 +18,770 3.33% 62,261,929
2015-12-03 2015-12-01 25.972 2,478,354 +15,016 3.31% 64,368,676
2015-12-02 2015-11-30 26.319 2,463,338 +14,727 3.29% 64,831,724
2015-12-01 2015-11-27 27.011 2,448,611 -27,433 3.27% 66,140,027
2015-11-30 2015-11-26 26.665 2,476,044 +2,599 3.30% 66,023,578
2015-11-27 2015-11-25 26.319 2,473,445 -808 3.30% 65,097,726
2015-11-26 2015-11-24 25.626 2,474,253 -3,639 3.30% 63,405,334
2015-11-25 2015-11-23 24.587 2,477,892 +578 3.31% 60,924,320
2015-11-23 2015-11-19 24.933 2,477,314 -28,762 3.30% 61,767,998
2015-11-20 2015-11-18 24.933 2,506,076 -34,363 3.34% 62,485,134
2015-11-19 2015-11-17 25.280 2,540,439 -89,172 3.39% 64,221,671
2015-11-18 2015-11-16 24.933 2,629,611 -8,085 3.51% 65,565,288
2015-11-17 2015-11-13 25.280 2,637,696 -10,281 3.52% 66,680,304
2015-11-16 2015-11-12 25.626 2,647,977 -44,470 3.53% 67,857,194
2015-11-13 2015-11-11 25.280 2,692,447 +982 3.59% 68,064,396
2015-11-11 2015-11-09 24.587 2,691,465 -9,934 3.59% 66,175,473
2015-11-10 2015-11-06 24.933 2,701,399 -9,760 3.60% 67,355,211
2015-11-09 2015-11-05 24.933 2,711,159 -751 3.62% 67,598,562
2015-11-06 2015-11-04 24.587 2,711,910 +4,736 3.62% 66,678,158
2015-11-05 2015-11-03 24.587 2,707,174 -5,775 3.61% 66,561,713
2015-11-04 2015-11-02 24.933 2,712,949 +9,702 3.62% 67,643,192
2015-11-03 2015-10-30 23.895 2,703,247 -23,484 3.61% 64,592,901
2015-11-02 2015-10-29 24.241 2,726,731 +12,822 3.64% 66,098,302
2015-10-30 2015-10-28 24.241 2,713,909 +7,161 3.62% 65,787,486
2015-10-29 2015-10-27 24.587 2,706,748 -289 3.61% 66,551,239
2015-10-28 2015-10-26 24.933 2,707,037 -11,088 3.61% 67,495,786
2015-10-27 2015-10-23 24.587 2,718,125 -11,551 3.63% 66,830,967
2015-10-26 2015-10-22 24.587 2,729,676 -5,544 3.64% 67,114,973
2015-10-23 2015-10-20 23.895 2,735,220 +22,986 3.65% 65,356,882
2015-10-22 2015-10-19 24.587 2,712,234 +32,053 3.62% 66,686,124
2015-10-20 2015-10-16 24.933 2,680,181 -5,775 3.57% 66,826,173
2015-10-19 2015-10-15 24.587 2,685,956 +17,614 3.58% 66,040,023
2015-10-16 2015-10-14 24.933 2,668,342 +35,808 3.56% 66,530,986
2015-10-14 2015-10-12 25.972 2,632,534 +9,760 3.51% 68,373,092
2015-10-13 2015-10-09 26.319 2,622,774 +28,299 3.50% 69,027,864
2015-10-12 2015-10-08 26.665 2,594,475 -2,887 3.46% 69,181,534
2015-10-09 2015-10-07 27.011 2,597,362 -578 3.46% 70,157,977
2015-10-07 2015-10-05 27.011 2,597,940 -8,952 3.47% 70,173,589
2015-10-06 2015-10-02 27.011 2,606,892 -8,316 3.48% 70,415,394
2015-10-02 2015-09-29 25.972 2,615,208 -3,465 3.49% 67,923,095
2015-09-30 2015-09-25 26.665 2,618,673 -7,104 3.49% 69,826,772
2015-09-29 2015-09-24 26.319 2,625,777 -578 3.50% 69,106,898
2015-09-25 2015-09-23 25.626 2,626,355 +5,198 3.50% 67,303,108
2015-09-24 2015-09-22 27.011 2,621,157 +7,335 3.50% 70,800,709
2015-09-23 2015-09-21 27.358 2,613,822 -8,490 3.49% 71,507,743
2015-09-22 2015-09-18 27.704 2,622,312 -7,450 3.50% 72,648,110
2015-09-21 2015-09-17 27.011 2,629,762 -5,718 3.51% 71,033,141
2015-09-16 2015-09-14 26.319 2,635,480 +33,613 3.52% 69,362,268
2015-09-15 2015-09-11 27.358 2,601,867 -29,512 3.47% 71,180,684
2015-09-14 2015-09-10 27.704 2,631,379 -1,155 3.51% 72,899,301
2015-09-11 2015-09-09 27.704 2,632,534 -7,393 3.51% 72,931,299
2015-09-10 2015-09-08 26.665 2,639,927 -8,663 3.52% 70,393,509
2015-09-09 2015-09-07 26.319 2,648,590 -1,444 3.53% 69,707,306
2015-09-08 2015-09-04 26.319 2,650,034 -2,541 3.53% 69,745,310
2015-09-07 2015-09-02 26.319 2,652,575 -58 3.54% 69,812,186
2015-09-04 2015-09-01 27.358 2,652,633 +7,220 3.54% 72,569,516
2015-09-02 2015-08-31 27.011 2,645,413 +26,855 3.53% 71,455,894
2015-09-01 2015-08-28 27.011 2,618,558 -5,082 3.49% 70,730,507
2015-08-31 2015-08-27 25.972 2,623,640 -54,866 3.50% 68,142,094
2015-08-28 2015-08-26 24.241 2,678,506 -289 3.57% 64,929,287
2015-08-27 2015-08-25 23.548 2,678,795 -79,816 3.57% 63,080,970
2015-08-26 2015-08-24 22.856 2,758,611 -20,213 3.68% 63,049,895
2015-08-25 2015-08-21 25.626 2,778,824 -323,479 3.71% 71,210,286
2015-08-24 2015-08-20 27.704 3,102,303 +3,696 4.14% 85,945,703
2015-08-21 2015-08-19 28.050 3,098,607 +28,300 4.13% 86,916,351
2015-08-20 2015-08-18 28.396 3,070,307 +10,684 4.10% 87,185,774
2015-08-19 2015-08-17 29.089 3,059,623 +44,297 4.08% 89,001,469
2015-08-18 2015-08-14 29.435 3,015,326 -12,821 4.02% 88,757,113
2015-08-17 2015-08-13 29.435 3,028,147 +22,986 4.04% 89,134,504
2015-08-14 2015-08-12 29.089 3,005,161 +72,712 4.01% 87,417,222
2015-08-13 2015-08-11 30.474 2,932,449 +10,107 3.91% 89,364,105
2015-08-12 2015-08-10 29.089 2,922,342 -42,565 3.90% 85,008,097
2015-08-11 2015-08-07 26.665 2,964,907 +9,703 3.95% 79,059,083
2015-08-10 2015-08-06 26.665 2,955,204 +5,198 3.94% 78,800,353
2015-08-07 2015-08-05 26.665 2,950,006 -12,417 3.93% 78,661,748
2015-08-06 2015-08-04 26.319 2,962,423 -116 3.95% 77,966,966
2015-08-05 2015-08-03 26.319 2,962,539 -9,414 3.95% 77,970,019
2015-08-04 2015-07-31 26.319 2,971,953 +4,967 3.96% 78,217,782
2015-08-03 2015-07-30 25.972 2,966,986 +21,715 3.96% 77,059,596
2015-07-31 2015-07-29 27.011 2,945,271 +3,466 3.93% 79,555,431
2015-07-30 2015-07-28 26.319 2,941,805 -42,565 3.92% 77,424,328
2015-07-29 2015-07-27 25.280 2,984,370 -55,617 3.98% 75,444,137
2015-07-28 2015-07-24 24.587 3,039,987 +3,408 4.05% 74,744,638
2015-07-27 2015-07-23 24.241 3,036,579 +52,267 4.05% 73,609,284
2015-07-24 2015-07-22 22.163 2,984,312 +157,437 3.98% 66,141,520
2015-07-23 2015-07-21 24.933 2,826,875 -3,408 3.77% 70,483,761
2015-07-22 2015-07-20 23.548 2,830,283 +21,947 3.78% 66,648,249
2015-07-21 2015-07-17 23.548 2,808,336 -84,667 3.89% 66,131,436
2015-07-20 2015-07-16 23.895 2,893,003 +32,111 4.01% 69,127,037
2015-07-17 2015-07-15 23.895 2,860,892 +7,681 3.96% 68,359,759
2015-07-16 2015-07-14 23.895 2,853,211 -22,293 3.95% 68,176,225
2015-07-15 2015-07-13 23.895 2,875,504 -76,716 3.98% 68,708,907
2015-07-14 2015-07-10 23.548 2,952,220 -110,541 4.09% 69,519,654
2015-07-13 2015-07-09 23.202 3,062,761 -55,905 4.24% 71,062,074
2015-07-10 2015-07-08 20.778 3,118,666 -84,494 4.32% 64,799,266
2015-07-09 2015-07-07 21.124 3,203,160 -577,768 4.44% 67,664,120
2015-07-08 2015-07-06 21.817 3,780,928 -99,626 5.24% 82,487,649
2015-07-07 2015-07-03 23.548 3,880,554 -21,080 5.37% 91,380,307
2015-07-06 2015-07-02 23.548 3,901,634 -50,419 5.40% 91,876,705
2015-07-03 2015-06-30 24.587 3,952,053 -41,987 5.47% 97,169,749
2015-07-02 2015-06-29 23.202 3,994,040 +7,605 5.53% 92,669,577
2015-06-30 2015-06-26 25.280 3,986,435 +27,779 5.57% 100,776,093
2015-06-29 2015-06-25 25.280 3,958,656 +64,684 5.54% 100,073,847
2015-06-26 2015-06-24 25.972 3,893,972 +28,993 5.55% 101,135,601
2015-06-25 2015-06-23 26.665 3,864,979 +136,760 5.51% 103,059,453
2015-06-24 2015-06-22 28.743 3,728,219 -9,125 5.32% 107,159,204
2015-06-23 2015-06-19 22.509 3,737,344 +3,581 5.33% 84,125,256
2015-06-22 2015-06-18 22.163 3,733,763 +116,605 5.32% 82,751,656
2015-06-19 2015-06-17 20.778 3,617,158 -43,315 5.16% 75,156,873
2015-06-18 2015-06-16 20.778 3,660,473 -14,035 5.22% 76,056,866
2015-06-17 2015-06-15 20.778 3,674,508 +61,450 5.24% 76,348,484
2015-06-16 2015-06-12 20.085 3,613,058 -108,750 5.15% 72,569,294
2015-06-15 2015-06-11 20.778 3,721,808 +13,861 5.31% 77,331,278
2015-06-12 2015-06-10 20.778 3,707,947 -5,660 5.29% 77,043,275
2015-06-11 2015-06-09 20.778 3,713,607 +25,989 5.30% 77,160,878
2015-06-10 2015-06-08 21.124 3,687,618 -25,816 5.26% 77,897,897
2015-06-09 2015-06-05 21.470 3,713,434 -11,839 5.30% 79,729,193
2015-06-08 2015-06-04 20.778 3,725,273 +37,136 5.31% 77,403,273
2015-06-05 2015-06-03 21.470 3,688,137 -42,045 5.26% 79,186,055
2015-06-04 2015-06-02 21.470 3,730,182 -21,947 5.32% 80,088,781
2015-06-03 2015-06-01 20.778 3,752,129 +15,940 5.35% 77,961,284
2015-06-02 2015-05-29 21.124 3,736,189 +64,685 5.33% 78,923,919
2015-06-01 2015-05-28 21.124 3,671,504 -94,081 5.24% 77,557,502
2015-05-29 2015-05-27 21.124 3,765,585 -37,656 5.37% 79,544,885
2015-05-28 2015-05-26 21.470 3,803,241 -94,139 5.42% 81,657,392
2015-05-27 2015-05-22 22.163 3,897,380 -17,153 5.56% 86,377,911
2015-05-26 2015-05-21 21.817 3,914,533 -61,392 5.58% 85,402,479
2015-05-22 2015-05-20 20.778 3,975,925 +31,765 5.67% 82,611,290
2015-05-21 2015-05-19 21.124 3,944,160 +31,880 5.62% 83,317,135
2015-05-20 2015-05-18 21.124 3,912,280 +14,958 5.58% 82,643,697
2015-05-19 2015-05-15 21.124 3,897,322 -92,926 5.56% 82,327,721
2015-05-18 2015-05-14 21.124 3,990,248 +68,727 5.69% 84,290,706
2015-05-15 2015-05-13 21.817 3,921,521 -20,329 5.59% 85,554,935
2015-05-14 2015-05-12 22.163 3,941,850 -14,150 5.62% 87,363,503
2015-05-13 2015-05-11 20.778 3,956,000 +75,542 5.64% 82,197,291
2015-05-12 2015-05-08 20.778 3,880,458 +9,645 5.53% 80,627,688
2015-05-11 2015-05-07 21.124 3,870,813 +1,213 5.52% 81,767,740
2015-05-08 2015-05-06 21.124 3,869,600 +18,770 5.52% 81,742,117
2015-05-07 2015-05-05 21.470 3,850,830 -5,487 5.49% 82,679,151
2015-05-06 2015-05-04 22.163 3,856,317 -12,827 5.50% 85,467,829
2015-05-05 2015-04-30 21.817 3,869,144 +289 5.52% 84,412,238
2015-05-04 2015-04-29 21.124 3,868,855 -2,888 5.52% 81,726,379
2015-04-30 2015-04-28 21.470 3,871,743 +7,682 5.52% 83,128,163
2015-04-29 2015-04-27 21.817 3,864,061 +9,182 5.51% 84,301,343
2015-04-28 2015-04-24 21.817 3,854,879 +11,493 5.50% 84,101,021
2015-04-27 2015-04-23 21.817 3,843,386 +8,952 5.48% 83,850,281
2015-04-24 2015-04-22 21.817 3,834,434 +7,219 5.47% 83,654,977
2015-04-23 2015-04-21 22.163 3,827,215 +17,904 5.46% 84,822,839
2015-04-22 2015-04-20 22.163 3,809,311 +60,295 5.43% 84,426,031
2015-04-21 2015-04-17 22.163 3,749,016 -49,726 5.35% 83,089,709
2015-04-20 2015-04-16 21.817 3,798,742 -35,287 5.42% 82,876,293
2015-04-17 2015-04-15 20.432 3,834,029 -6,353 5.47% 78,335,276
2015-04-16 2015-04-14 21.124 3,840,382 -71,442 5.48% 81,124,910
2015-04-15 2015-04-13 21.470 3,911,824 -12,417 5.58% 83,988,721
2015-04-14 2015-04-10 21.124 3,924,241 +18,539 5.60% 82,896,363
2015-04-13 2015-04-09 21.470 3,905,702 -36,847 5.57% 83,857,278
2015-04-10 2015-04-08 22.509 3,942,549 -24,262 5.62% 88,744,291
2015-04-09 2015-04-02 22.856 3,966,811 -51,574 5.66% 90,664,112
2015-04-08 2015-04-01 21.124 4,018,385 -292,003 5.73% 84,885,077
2015-04-02 2015-03-31 21.817 4,310,388 +231 6.15% 94,038,758
2015-04-01 2015-03-30 21.470 4,310,157 -31,764 6.15% 92,541,120
2015-03-31 2015-03-27 20.085 4,341,921 -14,150 6.19% 87,208,714
2015-03-30 2015-03-26 19.739 4,356,071 -15,016 6.21% 85,984,422
2015-03-27 2015-03-25 19.739 4,371,087 +3,061 6.23% 86,280,822
2015-03-26 2015-03-24 19.393 4,368,026 -3,465 6.23% 84,707,763
2015-03-25 2015-03-23 19.739 4,371,491 -31,303 6.23% 86,288,797
2015-03-23 2015-03-19 20.085 4,402,794 +19,059 6.28% 88,431,365
2015-03-20 2015-03-18 20.085 4,383,735 -28,010 6.25% 88,048,560
2015-03-19 2015-03-17 20.085 4,411,745 -13,284 6.29% 88,611,149
2015-03-18 2015-03-16 20.085 4,425,029 -24,545 6.31% 88,877,961
2015-03-17 2015-03-13 18.700 4,449,574 -3,465 6.35% 83,207,441
2015-03-16 2015-03-12 18.354 4,453,039 -12,706 6.35% 81,730,158
2015-03-13 2015-03-11 17.661 4,465,745 -29,743 6.37% 78,870,404
2015-03-12 2015-03-10 16.969 4,495,488 -3,466 6.41% 76,282,144
2015-03-11 2015-03-09 17.142 4,498,954 -81,028 6.42% 77,119,947
2015-03-10 2015-03-06 17.661 4,579,982 -22,178 6.53% 80,887,966
2015-03-09 2015-03-05 17.315 4,602,160 -12,012 6.56% 79,685,938
2015-03-06 2015-03-04 17.661 4,614,172 -36,385 6.58% 81,491,803
2015-03-05 2015-03-03 17.142 4,650,557 -6,642 6.63% 79,718,688
2015-03-04 2015-03-02 18.007 4,657,199 -13,168 6.64% 83,864,490
2015-03-03 2015-02-27 18.007 4,670,367 -1,617 6.66% 84,101,613
2015-02-26 2015-02-24 17.315 4,671,984 -10,626 6.66% 80,894,933
2015-02-24 2015-02-18 18.700 4,682,610 -2,311 6.68% 87,565,235
2015-02-23 2015-02-16 16.622 4,684,921 +23,217 6.68% 77,874,179
2015-02-17 2015-02-13 16.449 4,661,704 +46,203 6.65% 76,681,089
2015-02-16 2015-02-12 16.449 4,615,501 +12,302 6.58% 75,921,089
2015-02-13 2015-02-11 15.237 4,603,199 -2,888 6.56% 70,139,457
2015-02-11 2015-02-09 14.891 4,606,087 -17,326 6.57% 68,588,383
2015-02-09 2015-02-05 15.064 4,623,413 -115 6.59% 69,646,920
2015-02-06 2015-02-04 14.891 4,623,528 -578 6.59% 68,848,093
2015-02-05 2015-02-03 14.545 4,624,106 +11,551 6.59% 67,255,382
2015-02-04 2015-02-02 14.718 4,612,555 +9,240 6.58% 67,886,037
2015-02-03 2015-01-30 15.237 4,603,315 +982 6.56% 70,141,224
2015-02-02 2015-01-29 15.237 4,602,333 +1,098 6.56% 70,126,261
2015-01-30 2015-01-28 14.891 4,601,235 +8,374 6.56% 68,516,132
2015-01-29 2015-01-27 14.718 4,592,861 +2,888 6.55% 67,596,188
2015-01-27 2015-01-23 15.410 4,589,973 -2,888 6.55% 70,732,680
2015-01-23 2015-01-21 14.545 4,592,861 +12,994 6.55% 66,800,938
2015-01-22 2015-01-20 14.718 4,579,867 -519 6.53% 67,404,946
2015-01-20 2015-01-16 14.545 4,580,386 +3,811 6.53% 66,619,495
2015-01-16 2015-01-14 15.410 4,576,575 -1,270 6.53% 70,526,213
2015-01-15 2015-01-13 15.583 4,577,845 +16,633 6.53% 71,338,433
2015-01-14 2015-01-12 14.891 4,561,212 -2,772 6.50% 67,920,157
2015-01-13 2015-01-09 15.064 4,563,984 -6,064 6.51% 68,751,684
2015-01-12 2015-01-08 14.891 4,570,048 -60,815 6.52% 68,051,733
2015-01-09 2015-01-07 15.064 4,630,863 +2,888 6.60% 69,759,147
2015-01-08 2015-01-06 15.064 4,627,975 +1,270 6.60% 69,715,642
2015-01-07 2015-01-05 15.410 4,626,705 +2,888 6.60% 71,298,729
2015-01-06 2015-01-02 16.103 4,623,817 +2,888 6.59% 74,456,662
2015-01-05 2014-12-31 16.276 4,620,929 +2,656 6.59% 75,210,266
2015-01-02 2014-12-29 16.103 4,618,273 -2,310 6.59% 74,367,387
2014-12-30 2014-12-24 16.622 4,620,583 +23,102 6.59% 76,804,733
2014-12-29 2014-12-22 16.276 4,597,481 +7,219 6.56% 74,828,626
2014-12-17 2014-12-15 17.315 4,590,262 +577 6.55% 79,479,925
2014-12-16 2014-12-12 17.142 4,589,685 -5,198 6.55% 78,675,235
2014-12-15 2014-12-11 16.969 4,594,883 -2,598 6.55% 77,968,738
2014-12-12 2014-12-10 17.142 4,597,481 -10,223 6.56% 78,808,872
2014-12-10 2014-12-08 17.142 4,607,704 -72,596 6.57% 78,984,112
2014-12-09 2014-12-05 18.007 4,680,300 -1,155 6.67% 84,280,481
2014-12-08 2014-12-04 17.315 4,681,455 -28,877 6.68% 81,058,923
2014-12-05 2014-12-03 16.795 4,710,332 +4,331 6.72% 79,112,157
2014-12-04 2014-12-02 17.315 4,706,001 -28,877 6.71% 81,483,934
2014-12-03 2014-12-01 17.315 4,734,878 -3,465 6.75% 81,983,937
2014-12-02 2014-11-28 18.007 4,738,343 +8,663 6.76% 85,325,690
2014-12-01 2014-11-27 17.661 4,729,680 +34,652 6.75% 83,531,812
2014-11-28 2014-11-26 17.661 4,695,028 +4,332 6.70% 82,919,817
2014-11-26 2014-11-24 18.354 4,690,696 +8,663 6.69% 86,092,065
2014-11-25 2014-11-21 18.700 4,682,033 +11,551 6.68% 87,554,445
2014-11-24 2014-11-20 18.700 4,670,482 -2,079 6.66% 87,338,440
2014-11-20 2014-11-18 18.354 4,672,561 -924 6.66% 85,759,219
2014-11-18 2014-11-14 18.700 4,673,485 +2,887 6.66% 87,394,597
2014-11-17 2014-11-13 18.700 4,670,598 +45,857 6.66% 87,340,610
2014-11-14 2014-11-12 19.393 4,624,741 -18,770 6.60% 89,686,157
2014-11-13 2014-11-11 18.700 4,643,511 +2,194 6.62% 86,834,080
2014-11-12 2014-11-10 18.354 4,641,317 +174 6.62% 85,185,774
2014-11-11 2014-11-07 18.700 4,641,143 -5,776 6.62% 86,789,798
2014-11-07 2014-11-05 19.046 4,646,919 +3,466 6.63% 88,507,029
2014-11-06 2014-11-04 19.046 4,643,453 -6,758 6.62% 88,441,014
2014-11-05 2014-11-03 19.739 4,650,211 -11,550 6.63% 91,790,447
2014-11-04 2014-10-31 19.739 4,661,761 -10,396 6.65% 92,018,432
2014-11-03 2014-10-30 19.393 4,672,157 -16,749 6.66% 90,605,680
2014-10-31 2014-10-29 19.046 4,688,906 -8,951 6.69% 89,306,730
2014-10-30 2014-10-28 19.046 4,697,857 -4,909 6.70% 89,477,214
2014-10-29 2014-10-27 18.354 4,702,766 -809 6.71% 86,313,596
2014-10-28 2014-10-24 17.315 4,703,575 +3,350 6.71% 81,441,928
2014-10-24 2014-10-22 17.661 4,700,225 +26,278 6.70% 83,011,602
2014-10-23 2014-10-21 18.354 4,673,947 +577 6.67% 85,784,658
2014-10-22 2014-10-20 18.700 4,673,370 -8,374 6.66% 87,392,446
2014-10-21 2014-10-17 18.007 4,681,744 +5,775 6.68% 84,306,484
2014-10-20 2014-10-16 19.046 4,675,969 +24,892 6.67% 89,060,326
2014-10-17 2014-10-15 19.393 4,651,077 +80,220 6.63% 90,196,882
2014-10-16 2014-10-14 20.085 4,570,857 -76,062 6.52% 91,806,958
2014-10-15 2014-10-13 20.432 4,646,919 -8,432 6.63% 94,943,904
2014-10-14 2014-10-10 20.432 4,655,351 +18,366 6.64% 95,116,183
2014-10-13 2014-10-09 20.432 4,636,985 -982 6.61% 94,740,936
2014-10-10 2014-10-08 19.393 4,637,967 -1,732 6.61% 89,942,644
2014-10-09 2014-10-07 19.393 4,639,699 -31,476 6.62% 89,976,232
2014-10-08 2014-10-06 19.393 4,671,175 -2,484 6.66% 90,586,637
2014-10-07 2014-10-03 17.315 4,673,659 +19,059 6.67% 80,923,936
2014-10-06 2014-09-30 16.969 4,654,600 +1,213 6.64% 78,982,052
2014-10-03 2014-09-29 16.795 4,653,387 -9,703 6.64% 78,155,740
2014-09-30 2014-09-26 17.142 4,663,090 -5,140 6.65% 79,933,525
2014-09-29 2014-09-25 18.007 4,668,230 +22,235 6.66% 84,063,130
2014-09-26 2014-09-24 15.583 4,645,995 +2,599 6.63% 72,400,443
2014-09-25 2014-09-23 15.583 4,643,396 +4,332 6.62% 72,359,941
2014-09-24 2014-09-22 15.583 4,639,064 +866 6.62% 72,292,434
2014-09-23 2014-09-19 15.757 4,638,198 -866 6.61% 73,082,038
2014-09-22 2014-09-18 15.583 4,639,064 +46,203 6.62% 72,292,434
2014-09-17 2014-09-15 16.276 4,592,861 -1,444 6.55% 74,753,431
2014-09-15 2014-09-11 16.449 4,594,305 -2,888 6.55% 75,572,433
2014-09-12 2014-09-10 16.449 4,597,193 +2,888 6.56% 75,619,938
2014-09-11 2014-09-08 16.622 4,594,305 -520 6.55% 76,367,932
2014-09-10 2014-09-05 16.622 4,594,825 -17,961 6.55% 76,376,576
2014-09-08 2014-09-04 17.142 4,612,786 -294,717 6.58% 79,071,227
2014-09-05 2014-09-03 17.315 4,907,503 +5,602 7.00% 84,972,921
2014-09-04 2014-09-02 17.315 4,901,901 -347 6.99% 84,875,923
2014-09-03 2014-09-01 17.315 4,902,248 +10,685 6.99% 84,881,931
2014-09-02 2014-08-29 17.661 4,891,563 +7,796 6.98% 86,390,860
2014-08-29 2014-08-27 18.700 4,883,767 -7,508 6.96% 91,326,889
2014-08-28 2014-08-26 19.046 4,891,275 -51,978 6.98% 93,161,128
2014-08-26 2014-08-22 19.046 4,943,253 +2,888 7.05% 94,151,122
2014-08-25 2014-08-21 18.700 4,940,365 -2,888 7.05% 92,385,277
2014-08-22 2014-08-20 18.354 4,943,253 +9,645 7.05% 90,727,444
2014-08-21 2014-08-19 19.046 4,933,608 -13,052 7.04% 93,967,419
2014-08-20 2014-08-18 19.393 4,946,660 -14,150 7.05% 95,929,031
2014-08-19 2014-08-15 19.739 4,960,810 -53,422 7.07% 97,921,356
2014-08-18 2014-08-14 20.085 5,014,232 +6,641 7.15% 100,712,271
2014-08-15 2014-08-13 20.085 5,007,591 +29,744 7.14% 100,578,884
2014-08-14 2014-08-12 20.778 4,977,847 +9,529 7.10% 103,429,104
2014-08-13 2014-08-11 21.124 4,968,318 -2,888 7.09% 104,951,631
2014-08-12 2014-08-08 20.432 4,971,206 +1,560 7.09% 101,569,600
2014-08-11 2014-08-07 20.432 4,969,646 -13,630 7.09% 101,537,727
2014-08-08 2014-08-06 20.432 4,983,276 +46,780 7.11% 101,816,209
2014-08-06 2014-08-04 21.124 4,936,496 +12,706 7.04% 104,279,417
2014-08-05 2014-08-01 21.124 4,923,790 -14,496 7.02% 104,011,013
2014-08-01 2014-07-30 21.470 4,938,286 +866 7.04% 106,027,348
2014-07-31 2014-07-29 21.470 4,937,420 -404 7.04% 106,008,754
2014-07-30 2014-07-28 21.470 4,937,824 -2,599 7.04% 106,017,428
2014-07-29 2014-07-25 21.817 4,940,423 -2,599 7.05% 107,784,089
2014-07-28 2014-07-24 21.817 4,943,022 +23,275 7.05% 107,840,791
2014-07-25 2014-07-23 21.817 4,919,747 +25,989 7.02% 107,333,005
2014-07-24 2014-07-22 22.163 4,893,758 +37,829 6.98% 108,460,708
2014-07-23 2014-07-21 22.509 4,855,929 +3,985 6.93% 109,303,899
2014-07-22 2014-07-18 22.856 4,851,944 +20,213 6.92% 110,894,418
2014-07-21 2014-07-17 22.509 4,831,731 -1,270 6.89% 108,759,217
2014-07-18 2014-07-16 22.856 4,833,001 +115 6.89% 110,461,463
2014-07-17 2014-07-15 22.856 4,832,886 +8,317 6.89% 110,458,835
2014-07-16 2014-07-14 23.202 4,824,569 -10,916 6.88% 111,939,482
2014-07-15 2014-07-11 22.856 4,835,485 +6,065 6.90% 110,518,236
2014-07-14 2014-07-10 22.856 4,829,420 +39,099 6.89% 110,379,617
2014-07-11 2014-07-09 23.895 4,790,321 +23,101 6.83% 114,462,619
2014-07-10 2014-07-08 25.280 4,767,220 +164,425 6.80% 120,514,145
2014-07-09 2014-07-07 23.548 4,602,795 -3,812 6.56% 108,387,828
2014-07-08 2014-07-04 23.548 4,606,607 +2,599 6.57% 108,477,594
2014-07-07 2014-07-03 23.202 4,604,008 -11,262 6.57% 106,822,034
2014-07-04 2014-07-02 24.241 4,615,270 +30,956 6.58% 111,878,111
2014-07-03 2014-06-30 23.895 4,584,314 -32,515 6.54% 109,540,172
2014-07-02 2014-06-27 22.163 4,616,829 -1 6.58% 102,323,110
2014-06-30 2014-06-26 22.163 4,616,830 +3,176 6.58% 102,323,133
2014-06-27 2014-06-25 22.163 4,613,654 +5,660 6.58% 102,252,743
2014-06-26 2014-06-24 22.163 4,607,994 +8,085 6.57% 102,127,300
2014-06-25 2014-06-23 22.163 4,599,909 +8,663 6.56% 101,948,111
2014-06-24 2014-06-20 22.163 4,591,246 -13,226 6.55% 101,756,113
2014-06-23 2014-06-19 22.509 4,604,472 +21,831 6.57% 103,643,761
2014-06-20 2014-06-18 22.509 4,582,641 -346 6.54% 103,152,359
2014-06-19 2014-06-17 20.778 4,582,987 +43,893 6.54% 95,224,751
2014-06-18 2014-06-16 22.163 4,539,094 +6,988 6.47% 100,600,264
2014-06-17 2014-06-13 22.163 4,532,106 +17,211 6.46% 100,445,389
2014-06-16 2014-06-12 22.509 4,514,895 +36,384 6.44% 101,627,439
2014-06-13 2014-06-11 22.856 4,478,511 +2,888 6.39% 102,359,357
2014-06-12 2014-06-10 22.856 4,475,623 -1,155 6.38% 102,293,350
2014-06-11 2014-06-09 22.856 4,476,778 -2,021 6.38% 102,319,749
2014-06-10 2014-06-06 23.202 4,478,799 -52,787 6.39% 103,916,939
2014-06-09 2014-06-05 23.548 4,531,586 +33,497 6.46% 106,710,980
2014-06-06 2014-06-04 23.895 4,498,089 +27,317 6.41% 107,479,863
2014-06-05 2014-06-03 24.241 4,470,772 +4,390 6.38% 108,375,355
2014-06-04 2014-05-30 25.280 4,466,382 +3,754 6.37% 112,909,035
2014-06-03 2014-05-29 25.626 4,462,628 +2,887 6.36% 114,359,534
2014-05-30 2014-05-28 25.626 4,459,741 -46,434 6.36% 114,285,551
2014-05-29 2014-05-27 25.972 4,506,175 -3,754 6.43% 117,035,951
2014-05-28 2014-05-26 25.972 4,509,929 -8,663 6.43% 117,133,451
2014-05-27 2014-05-23 26.665 4,518,592 +7,566 6.44% 120,488,008
2014-05-26 2014-05-22 25.972 4,511,026 +58 6.43% 117,161,943
2014-05-23 2014-05-21 25.626 4,510,968 +16,171 6.43% 115,598,297
2014-05-22 2014-05-20 25.280 4,494,797 +1,097 6.41% 113,627,359
2014-05-21 2014-05-19 24.241 4,493,700 -19,463 6.41% 108,931,149
2014-05-20 2014-05-16 24.587 4,513,163 +5,775 6.44% 110,965,848
2014-05-19 2014-05-15 24.933 4,507,388 -19,058 6.43% 112,384,757
2014-05-16 2014-05-14 23.895 4,526,446 +2,137 6.46% 108,157,441
2014-05-15 2014-05-13 23.548 4,524,309 -57,177 6.45% 106,539,619
2014-05-14 2014-05-12 23.548 4,581,486 +23,448 6.53% 107,886,039
2014-05-13 2014-05-09 23.202 4,558,038 +1,213 6.50% 105,755,439
2014-05-12 2014-05-08 23.202 4,556,825 +21,658 6.50% 105,727,295
2014-05-09 2014-05-07 23.202 4,535,167 -17,038 6.47% 105,224,787
2014-05-08 2014-05-05 23.548 4,552,205 -39,157 6.49% 107,196,522
2014-05-07 2014-05-02 23.548 4,591,362 -8,028 6.55% 108,118,601
2014-05-05 2014-04-30 23.548 4,599,390 +4,736 6.56% 108,307,647
2014-05-02 2014-04-29 22.509 4,594,654 -231 6.55% 103,422,764
2014-04-30 2014-04-28 22.163 4,594,885 +4,390 6.55% 101,836,764
2014-04-29 2014-04-25 22.163 4,590,495 +8,316 6.55% 101,739,468
2014-04-28 2014-04-24 22.509 4,582,179 +9,529 6.53% 103,141,959
2014-04-25 2014-04-23 22.163 4,572,650 +69,594 6.52% 101,343,968
2014-04-24 2014-04-22 22.856 4,503,056 -289 6.42% 102,920,350
2014-04-23 2014-04-17 22.856 4,503,345 +25,931 6.42% 102,926,955
2014-04-22 2014-04-16 23.202 4,477,414 +20,561 6.39% 103,884,804
2014-04-17 2014-04-15 23.202 4,456,853 +93,792 6.36% 103,407,749
2014-04-16 2014-04-14 23.202 4,363,061 +29,743 6.22% 101,231,590
2014-04-15 2014-04-11 24.241 4,333,318 +51,921 6.18% 105,043,352
2014-04-14 2014-04-10 23.895 4,281,397 -9,819 6.11% 102,302,103
2014-04-11 2014-04-09 24.587 4,291,216 -2,310 6.12% 105,508,803
2014-04-10 2014-04-08 24.241 4,293,526 -173 6.12% 104,078,759
2014-04-09 2014-04-07 24.241 4,293,699 -16,806 6.12% 104,082,953
2014-04-08 2014-04-04 23.548 4,310,505 -73,636 6.15% 101,504,907
2014-04-07 2014-04-03 22.856 4,384,141 +36,847 6.25% 100,202,468
2014-04-04 2014-04-02 22.509 4,347,294 +8,201 6.20% 97,854,846
2014-04-02 2014-03-31 22.856 4,339,093 -25,874 6.19% 99,172,866
2014-04-01 2014-03-28 22.856 4,364,967 -5,487 6.22% 99,764,234
2014-03-31 2014-03-27 21.470 4,370,454 +31,592 6.23% 93,835,725
2014-03-28 2014-03-26 22.163 4,338,862 -15,883 6.19% 96,162,508
2014-03-27 2014-03-25 22.163 4,354,745 -2,830 6.21% 96,514,524
2014-03-26 2014-03-24 22.509 4,357,575 -20,156 6.21% 98,086,265
2014-03-25 2014-03-21 22.509 4,377,731 +8,952 6.24% 98,539,964
2014-03-24 2014-03-20 22.163 4,368,779 -577 6.23% 96,825,561
2014-03-21 2014-03-19 21.817 4,369,356 +8,663 6.23% 95,325,249
2014-03-20 2014-03-18 21.817 4,360,693 +8,894 6.22% 95,136,251
2014-03-19 2014-03-17 21.470 4,351,799 -1,560 6.21% 93,435,193
2014-03-18 2014-03-14 22.163 4,353,359 -4,909 6.21% 96,483,806
2014-03-17 2014-03-13 21.817 4,358,268 +3,523 6.22% 95,083,345
2014-03-14 2014-03-12 21.817 4,354,745 +15,594 6.21% 95,006,485
2014-03-13 2014-03-11 21.817 4,339,151 -36,732 6.19% 94,666,274
2014-03-12 2014-03-10 22.163 4,375,883 -1,212 6.24% 96,983,007
2014-03-11 2014-03-07 22.163 4,377,095 -29,166 6.24% 97,009,869
2014-03-10 2014-03-06 21.470 4,406,261 +10,165 6.28% 94,604,518
2014-03-07 2014-03-05 21.817 4,396,096 -867 6.27% 95,908,630
2014-03-06 2014-03-04 21.817 4,396,963 -18,192 6.27% 95,927,545
2014-03-05 2014-03-03 21.817 4,415,155 +5,429 6.30% 96,324,436
2014-03-04 2014-02-28 21.817 4,409,726 +13,514 6.29% 96,205,993
2014-03-03 2014-02-27 22.163 4,396,212 +7,219 6.27% 97,433,560
2014-02-28 2014-02-26 22.163 4,388,993 +15,016 6.26% 97,273,565
2014-02-27 2014-02-25 22.163 4,373,977 -14,785 6.24% 96,940,764
2014-02-26 2014-02-24 20.778 4,388,762 +6,238 6.26% 91,189,167
2014-02-25 2014-02-21 21.124 4,382,524 +4,043 6.25% 92,577,214
2014-02-24 2014-02-20 21.817 4,378,481 +6,930 6.24% 95,524,328
2014-02-21 2014-02-19 21.470 4,371,551 +18,423 6.23% 93,859,278
2014-02-19 2014-02-17 22.509 4,353,128 -22,812 6.21% 97,986,166
2014-02-18 2014-02-14 22.509 4,375,940 +5,775 6.24% 98,499,650
2014-02-17 2014-02-13 22.163 4,370,165 -8,028 6.23% 96,856,279
2014-02-14 2014-02-12 22.163 4,378,193 +25,470 6.24% 97,034,204
2014-02-13 2014-02-11 21.817 4,352,723 -65,782 6.21% 94,962,371
2014-02-11 2014-02-07 22.163 4,418,505 +6,642 6.30% 97,927,641
2014-02-10 2014-02-06 21.470 4,411,863 +17,326 6.29% 94,724,796
2014-02-07 2014-02-05 21.817 4,394,537 -7,219 6.27% 95,874,618
2014-02-06 2014-02-04 21.817 4,401,756 +2,310 6.28% 96,032,113
2014-02-05 2014-01-30 22.509 4,399,446 -17,268 6.27% 99,028,755
2014-02-04 2014-01-28 21.124 4,416,714 +16,690 6.30% 93,299,450
2014-01-29 2014-01-27 20.778 4,400,024 -4,158 6.27% 91,423,168
2014-01-28 2014-01-24 21.470 4,404,182 +3,465 6.28% 94,559,881
2014-01-27 2014-01-23 22.509 4,400,717 +17,731 6.28% 99,057,364
2014-01-24 2014-01-22 22.509 4,382,986 +23,332 6.25% 98,658,251
2014-01-23 2014-01-21 22.856 4,359,654 -8,836 6.22% 99,642,801
2014-01-22 2014-01-20 23.202 4,368,490 -22,928 6.23% 101,357,553
2014-01-21 2014-01-17 23.548 4,391,418 +5,082 6.26% 103,410,267
2014-01-20 2014-01-16 20.085 4,386,336 -17,037 6.26% 88,100,802
2014-01-17 2014-01-15 21.124 4,403,373 -31,245 6.28% 93,017,632
2014-01-16 2014-01-14 22.509 4,434,618 +16,748 6.32% 99,820,454
2014-01-15 2014-01-13 22.856 4,417,870 -8,143 6.30% 100,973,367
2014-01-14 2014-01-10 23.202 4,426,013 +64,396 6.31% 102,692,200
2014-01-13 2014-01-09 23.548 4,361,617 -23,275 6.22% 102,708,505
2014-01-10 2014-01-08 23.548 4,384,892 -46,088 6.25% 103,256,591
2014-01-08 2014-01-06 23.895 4,430,980 +20,387 6.32% 105,876,323
2014-01-07 2014-01-03 24.933 4,410,593 +2,253 6.29% 109,971,323
2014-01-06 2014-01-02 23.202 4,408,340 +21,080 6.29% 102,282,152
2014-01-03 2013-12-31 22.856 4,387,260 +55,790 6.26% 100,273,755
2014-01-02 2013-12-27 23.548 4,331,470 -4,216 6.18% 101,998,596
2013-12-30 2013-12-24 23.202 4,335,686 +8,952 6.18% 100,596,436
2013-12-27 2013-12-20 23.548 4,326,734 -173 6.17% 101,887,071
2013-12-23 2013-12-19 23.202 4,326,907 +100,318 6.17% 100,392,746
2013-12-20 2013-12-18 23.895 4,226,589 +6,584 6.03% 100,992,490
2013-12-19 2013-12-17 22.856 4,220,005 +163,732 6.02% 96,451,030
2013-12-18 2013-12-16 23.202 4,056,273 +8,489 5.78% 94,113,505
2013-12-17 2013-12-13 19.046 4,047,784 +2,888 5.77% 77,095,670
2013-12-13 2013-12-11 19.393 4,044,896 +2,310 5.77% 78,441,404
2013-12-12 2013-12-10 19.393 4,042,586 -6,122 5.77% 78,396,607
2013-12-10 2013-12-06 19.046 4,048,708 -7,797 5.77% 77,113,269
2013-12-06 2013-12-04 18.354 4,056,505 +9,183 5.79% 74,452,255
2013-12-03 2013-11-29 18.700 4,047,322 -7,219 5.77% 75,685,291
2013-11-28 2013-11-26 17.661 4,054,541 +9,818 5.78% 71,608,049
2013-11-25 2013-11-21 18.007 4,044,723 +58 5.77% 72,835,331
2013-11-19 2013-11-15 18.007 4,044,665 +15,298 5.77% 72,834,287
2013-11-18 2013-11-14 18.354 4,029,367 -9,530 5.75% 73,954,170
2013-11-15 2013-11-13 18.354 4,038,897 +1,386 5.76% 74,129,081
2013-11-14 2013-11-12 18.354 4,037,511 +2,888 5.76% 74,103,643
2013-11-13 2013-11-11 18.700 4,034,623 +9,645 5.75% 75,447,819
2013-11-12 2013-11-08 18.700 4,024,978 -2,715 5.74% 75,267,457
2013-11-08 2013-11-06 18.700 4,027,693 -2,599 5.74% 75,318,227
2013-11-07 2013-11-05 19.046 4,030,292 +11,205 5.75% 76,762,511
2013-11-06 2013-11-04 18.700 4,019,087 +15,016 5.73% 75,157,294
2013-11-05 2013-11-01 19.046 4,004,071 +10,973 5.71% 76,263,096
2013-11-04 2013-10-31 18.354 3,993,098 +6,931 5.69% 73,288,496
2013-11-01 2013-10-30 18.354 3,986,167 +19,290 5.68% 73,161,286
2013-10-31 2013-10-29 18.354 3,966,877 +7,508 5.66% 72,807,241
2013-10-29 2013-10-25 19.046 3,959,369 -9,529 5.65% 75,411,684
2013-10-25 2013-10-23 19.046 3,968,898 -9,818 5.66% 75,593,177
2013-10-24 2013-10-22 18.700 3,978,716 -13,341 5.67% 74,402,353
2013-10-23 2013-10-21 18.700 3,992,057 -17,038 5.69% 74,651,831
2013-10-21 2013-10-17 18.700 4,009,095 +1,155 5.72% 74,970,443
2013-10-18 2013-10-16 19.046 4,007,940 -16,460 5.72% 76,336,786
2013-10-17 2013-10-15 19.046 4,024,400 +23,102 5.74% 76,650,290
2013-10-15 2013-10-10 19.393 4,001,298 +1,444 5.71% 77,595,921
2013-10-11 2013-10-09 19.393 3,999,854 +12,763 5.70% 77,567,918
2013-10-10 2013-10-08 19.393 3,987,091 +13,226 5.69% 77,320,409
2013-10-09 2013-10-07 19.393 3,973,865 -8,201 5.67% 77,063,922
2013-10-08 2013-10-04 19.046 3,982,066 -2,888 5.68% 75,843,980
2013-10-03 2013-09-30 18.700 3,984,954 +2,888 5.68% 74,519,004
2013-09-30 2013-09-26 18.700 3,982,066 +2,888 5.68% 74,464,998
2013-09-27 2013-09-25 18.700 3,979,178 +3,349 5.67% 74,410,992
2013-09-26 2013-09-24 18.700 3,975,829 +1,444 5.67% 74,348,366
2013-09-25 2013-09-23 18.700 3,974,385 +2,888 5.67% 74,321,363
2013-09-24 2013-09-19 18.700 3,971,497 +4,832 5.66% 74,267,357
2013-09-23 2013-09-18 18.700 3,966,665 +5,371 5.66% 74,176,998
2013-09-18 2013-09-16 18.354 3,961,294 -173 5.65% 72,704,772
2013-09-17 2013-09-13 18.700 3,961,467 +5,775 5.65% 74,079,795
2013-09-16 2013-09-12 18.700 3,955,692 +1,386 5.64% 73,971,802
2013-09-13 2013-09-11 18.700 3,954,306 +1,502 5.64% 73,945,884
2013-09-12 2013-09-10 19.393 3,952,804 -289 5.64% 76,655,492
2013-09-11 2013-09-09 19.739 3,953,093 -289 5.64% 78,030,045
2013-09-10 2013-09-06 19.393 3,953,382 -231 5.64% 76,666,701
2013-09-09 2013-09-05 19.393 3,953,613 -11,550 5.64% 76,671,181
2013-09-06 2013-09-04 19.046 3,965,163 +3,118 5.65% 75,522,039
2013-09-05 2013-09-03 18.700 3,962,045 +2,888 5.65% 74,090,604
2013-09-03 2013-08-30 19.046 3,959,157 +5,544 5.65% 75,407,646
2013-09-02 2013-08-29 19.393 3,953,613 -866 5.64% 76,671,181
2013-08-30 2013-08-28 18.700 3,954,479 -1,169 5.64% 73,949,119
2013-08-29 2013-08-27 19.046 3,955,648 +2,368 5.64% 75,340,812
2013-08-28 2013-08-26 19.046 3,953,280 +3,407 5.64% 75,295,710
2013-08-27 2013-08-23 19.393 3,949,873 -6,352 5.63% 76,598,652
2013-08-26 2013-08-22 19.393 3,956,225 -2,888 5.64% 76,721,835
2013-08-23 2013-08-21 19.046 3,959,113 +7,219 5.65% 75,406,808
2013-08-22 2013-08-20 19.046 3,951,894 +7,335 5.64% 75,269,312
2013-08-21 2013-08-19 19.393 3,944,559 -18,308 5.63% 76,495,600
2013-08-20 2013-08-16 19.393 3,962,867 +59,313 5.65% 76,850,641
2013-08-19 2013-08-15 19.739 3,903,554 -6,642 5.57% 77,052,195
2013-08-16 2013-08-13 20.085 3,910,196 +12,244 5.58% 78,537,395
2013-08-15 2013-08-12 20.432 3,897,952 +9,934 5.56% 79,641,323
2013-08-13 2013-08-09 20.778 3,888,018 +28,299 5.54% 80,784,769
2013-08-12 2013-08-08 20.778 3,859,719 -17,615 5.50% 80,196,776
2013-08-09 2013-08-07 19.739 3,877,334 +9,241 5.53% 76,534,639
2013-08-08 2013-08-06 19.046 3,868,093 +81,692 5.52% 73,673,206
2013-08-07 2013-08-05 18.007 3,786,401 -30,898 5.40% 68,183,599
2013-08-06 2013-08-02 18.354 3,817,299 -4,158 5.44% 70,061,917
2013-08-05 2013-08-01 19.393 3,821,457 -4,274 5.45% 74,108,321
2013-08-02 2013-07-31 20.085 3,825,731 +22,120 5.46% 76,840,891
2013-08-01 2013-07-30 20.432 3,803,611 -8,663 5.42% 77,713,788
2013-07-31 2013-07-29 20.432 3,812,274 -867 5.44% 77,890,786
2013-07-30 2013-07-26 20.432 3,813,141 +14,150 5.44% 77,908,501
2013-07-29 2013-07-25 21.124 3,798,991 -2,310 5.42% 80,250,560
2013-07-26 2013-07-24 21.470 3,801,301 +8,952 5.42% 81,615,739
2013-07-25 2013-07-23 21.124 3,792,349 +79,007 5.41% 80,110,253
2013-07-24 2013-07-22 21.817 3,713,342 +1,039 5.30% 81,013,141
2013-07-23 2013-07-19 22.163 3,712,303 +104,130 5.29% 82,276,036
2013-07-22 2013-07-18 22.163 3,608,173 -6,353 5.15% 79,968,196
2013-07-19 2013-07-17 22.163 3,614,526 +31,996 5.15% 80,108,998
2013-07-18 2013-07-16 22.163 3,582,530 +8,663 5.11% 79,399,868
2013-07-16 2013-07-12 22.509 3,573,867 +1,155 5.10% 80,445,492
2013-07-12 2013-07-10 22.856 3,572,712 +8,663 5.10% 81,656,717
2013-07-11 2013-07-09 22.509 3,564,049 +2,599 5.08% 80,224,495
2013-07-10 2013-07-08 22.856 3,561,450 +38,811 5.08% 81,399,316
2013-07-09 2013-07-05 23.202 3,522,639 -7,220 5.02% 81,732,148
2013-07-08 2013-07-04 23.548 3,529,859 -47,704 5.03% 83,122,049
2013-07-05 2013-07-03 23.202 3,577,563 -10,049 5.10% 83,006,493
2013-07-03 2013-06-28 21.817 3,587,612 +14,380 5.12% 78,270,118
2013-07-02 2013-06-27 22.856 3,573,232 +3,466 5.10% 81,668,602
2013-06-28 2013-06-26 22.509 3,569,766 -25,990 5.09% 80,353,181
2013-06-27 2013-06-25 21.817 3,595,756 +24,835 5.13% 78,447,794
2013-06-26 2013-06-24 23.202 3,570,921 +7,103 5.09% 82,852,385
2013-06-25 2013-06-21 21.817 3,563,818 +94,947 5.08% 77,751,010
2013-06-24 2013-06-20 22.163 3,468,871 -3,061 4.95% 76,880,835
2013-06-21 2013-06-19 22.509 3,471,932 -6,526 4.95% 78,151,000
2013-06-20 2013-06-18 22.856 3,478,458 +10,569 4.96% 79,502,479
2013-06-18 2013-06-14 22.509 3,467,889 +89,576 4.95% 78,059,994
2013-06-17 2013-06-13 22.163 3,378,313 +58 4.82% 74,873,792
2013-06-14 2013-06-11 22.856 3,378,255 +10,107 4.82% 77,212,272
2013-06-13 2013-06-10 22.856 3,368,148 -289 4.80% 76,981,270
2013-06-11 2013-06-07 22.509 3,368,437 -4,736 4.80% 75,821,392
2013-06-07 2013-06-05 21.470 3,373,173 +22,235 4.81% 72,423,628
2013-06-06 2013-06-04 20.778 3,350,938 +34,306 4.78% 69,625,386
2013-06-05 2013-06-03 22.163 3,316,632 +19,521 4.73% 73,506,752
2013-06-04 2013-05-31 22.509 3,297,111 +20,214 4.70% 74,215,889
2013-06-03 2013-05-30 23.202 3,276,897 +8,663 4.67% 76,030,450
2013-05-31 2013-05-29 23.548 3,268,234 +8,316 4.66% 76,961,235
2013-05-30 2013-05-28 23.895 3,259,918 +1,733 4.65% 77,894,310
2013-05-29 2013-05-27 23.895 3,258,185 -58 4.65% 77,852,901
2013-05-28 2013-05-24 23.895 3,258,243 +29,397 4.65% 77,854,287
2013-05-27 2013-05-23 24.241 3,228,846 +101,877 4.60% 78,270,001
2013-05-24 2013-05-22 23.548 3,126,969 +5,776 4.46% 73,634,689
2013-05-23 2013-05-21 23.548 3,121,193 -578 4.45% 73,498,675
2013-05-22 2013-05-20 23.202 3,121,771 +7,046 4.45% 72,431,222
2013-05-21 2013-05-16 23.548 3,114,725 -6,815 4.44% 73,346,364
2013-05-20 2013-05-15 23.202 3,121,540 +21,080 4.45% 72,425,863
2013-05-16 2013-05-14 23.895 3,100,460 -5,717 4.42% 74,084,131
2013-05-15 2013-05-13 23.895 3,106,177 +5,775 4.43% 74,220,737
2013-05-14 2013-05-10 23.548 3,100,402 +520 4.42% 73,009,083
2013-05-13 2013-05-09 23.548 3,099,882 -37,193 4.42% 72,996,837
2013-05-10 2013-05-08 24.241 3,137,075 +2,310 4.47% 76,045,394
2013-05-09 2013-05-07 24.241 3,134,765 +25,931 4.47% 75,989,397
2013-05-08 2013-05-06 23.895 3,108,834 +3,696 4.43% 74,284,224
2013-05-07 2013-05-03 23.895 3,105,138 +8,317 4.43% 74,195,910
2013-05-06 2013-05-02 23.548 3,096,821 +16,691 4.42% 72,924,756
2013-05-02 2013-04-29 24.241 3,080,130 -73,059 4.39% 74,664,998
2013-04-30 2013-04-26 24.241 3,153,189 +1,386 4.50% 76,436,011
2013-04-29 2013-04-25 25.280 3,151,803 +25,411 4.49% 79,676,802
2013-04-26 2013-04-24 26.665 3,126,392 +1,097 4.46% 83,365,071
2013-04-25 2013-04-23 26.665 3,125,295 -27,549 4.46% 83,335,820
2013-04-24 2013-04-22 25.280 3,152,844 +79,181 4.50% 79,703,118
2013-04-23 2013-04-19 25.280 3,073,663 -53,538 4.38% 77,701,442
2013-04-22 2013-04-18 24.241 3,127,201 -2,079 4.46% 75,806,039
2013-04-19 2013-04-17 23.548 3,129,280 -7,739 4.46% 73,689,109
2013-04-18 2013-04-16 23.548 3,137,019 -36,377 4.47% 73,871,349
2013-04-17 2013-04-15 23.202 3,173,396 +28,060 4.53% 73,629,024
2013-04-16 2013-04-12 21.817 3,145,336 +41,872 4.49% 68,621,083
2013-04-15 2013-04-11 22.509 3,103,464 +142,420 4.43% 69,857,017
2013-04-12 2013-04-10 23.895 2,961,044 +53,249 4.22% 70,752,847
2013-04-11 2013-04-09 24.241 2,907,795 -9,702 4.15% 70,487,449
2013-04-10 2013-04-08 25.280 2,917,497 +606,298 4.16% 73,753,604
2013-04-09 2013-04-05 26.319 2,311,199 +312,333 3.30% 60,827,631
2013-04-08 2013-04-03 24.241 1,998,866 -137,281 2.85% 48,454,229
2013-04-05 2013-04-02 22.856 2,136,147 -16,518 3.05% 48,823,065
2013-04-03 2013-03-28 22.856 2,152,665 -1,097 3.07% 49,200,595
2013-04-02 2013-03-27 22.856 2,153,762 -3,003 3.07% 49,225,668
2013-03-28 2013-03-26 23.202 2,156,765 -73,232 3.08% 50,041,187
2013-03-27 2013-03-25 22.856 2,229,997 +22,813 3.18% 50,968,070
2013-03-26 2013-03-22 22.509 2,207,184 -84,147 3.15% 49,682,320
2013-03-25 2013-03-21 21.817 2,291,331 +31,822 3.27% 49,989,449
2013-03-22 2013-03-20 22.163 2,259,509 +43,777 3.22% 50,077,659
2013-03-21 2013-03-19 22.509 2,215,732 -9,298 3.16% 49,874,730
2013-03-20 2013-03-18 22.163 2,225,030 +4,909 3.17% 49,313,499
2013-03-19 2013-03-15 22.509 2,220,121 +8,548 3.17% 49,973,524
2013-03-18 2013-03-14 22.163 2,211,573 -6,180 3.15% 49,015,250
2013-03-15 2013-03-13 21.124 2,217,753 -18,077 3.16% 46,848,208
2013-03-14 2013-03-12 21.470 2,235,830 +20,618 3.19% 48,004,333
2013-03-13 2013-03-11 22.163 2,215,212 -12,013 3.16% 49,095,902
2013-03-12 2013-03-08 22.163 2,227,225 +10,627 3.18% 49,362,147
2013-03-11 2013-03-07 21.817 2,216,598 +1,790 3.16% 48,359,016
2013-03-08 2013-03-06 21.817 2,214,808 +7,046 3.16% 48,319,964
2013-03-07 2013-03-05 22.163 2,207,762 +16,171 3.15% 48,930,787
2013-03-06 2013-03-04 22.163 2,191,591 +7,739 3.13% 48,572,388
2013-03-05 2013-03-01 22.163 2,183,852 +16,633 3.11% 48,400,868
2013-03-04 2013-02-28 21.124 2,167,219 +82,530 3.09% 45,780,719
2013-03-01 2013-02-27 22.856 2,084,689 +136,992 2.97% 47,646,958
2013-02-28 2013-02-26 20.778 1,947,697 +268,844 2.78% 40,469,013
2013-02-27 2013-02-25 18.700 1,678,853 +45,799 2.39% 31,394,705
2013-02-26 2013-02-22 18.354 1,633,054 +3,465 2.33% 29,972,736
2013-02-25 2013-02-21 17.661 1,629,589 -3,523 2.32% 28,780,493
2013-02-22 2013-02-20 17.661 1,633,112 -62,259 2.33% 28,842,714
2013-02-21 2013-02-19 16.795 1,695,371 -12,532 2.42% 28,474,523
2013-02-20 2013-02-18 15.410 1,707,903 +8,778 2.44% 26,319,230
2013-02-19 2013-02-15 15.410 1,699,125 -4,504 2.42% 26,183,959
2013-02-18 2013-02-14 15.064 1,703,629 -25,412 2.43% 25,663,403
2013-02-15 2013-02-08 14.718 1,729,041 +2,888 2.47% 25,447,445
2013-02-14 2013-02-07 14.718 1,726,153 -3,466 2.46% 25,404,941
2013-02-08 2013-02-06 14.371 1,729,619 -14,438 2.47% 24,856,989
2013-02-07 2013-02-05 14.025 1,744,057 -5,775 2.49% 24,460,519
2013-02-06 2013-02-04 13.852 1,749,832 +12,705 2.50% 24,238,532
2013-02-05 2013-02-01 13.159 1,737,127 +10,685 2.48% 22,859,416
2013-02-04 2013-01-31 13.679 1,726,442 +6,353 2.46% 23,615,604
2013-01-31 2013-01-29 12.986 1,720,089 -6,931 2.45% 22,337,376
2013-01-30 2013-01-28 13.679 1,727,020 +34,075 2.46% 23,623,510
2013-01-29 2013-01-25 14.371 1,692,945 +13,457 2.41% 24,329,933
2013-01-28 2013-01-24 14.198 1,679,488 -1,040 2.40% 23,845,736
2013-01-25 2013-01-23 14.371 1,680,528 -5,775 2.40% 24,151,484
2013-01-24 2013-01-22 14.545 1,686,303 +22,350 2.40% 24,526,460
2013-01-22 2013-01-18 14.198 1,663,953 +2,888 2.37% 23,625,167
2013-01-21 2013-01-17 14.198 1,661,065 +2,888 2.37% 23,584,162
2013-01-18 2013-01-16 14.371 1,658,177 +4,331 2.36% 23,830,269
2013-01-17 2013-01-15 14.198 1,653,846 +14,034 2.36% 23,481,665
2013-01-16 2013-01-14 14.198 1,639,812 +5,198 2.34% 23,282,408
2013-01-14 2013-01-10 14.718 1,634,614 -1,444 2.33% 24,057,701
2013-01-11 2013-01-09 14.371 1,636,058 -14,438 2.33% 23,512,389
2013-01-10 2013-01-08 14.718 1,650,496 +37,078 2.35% 24,291,446
2013-01-09 2013-01-07 14.545 1,613,418 -289 2.30% 23,466,383
2013-01-08 2013-01-04 14.025 1,613,707 -5,775 2.30% 22,632,351
2013-01-07 2013-01-03 13.332 1,619,482 -23,737 2.31% 21,591,699
2013-01-04 2013-01-02 13.852 1,643,219 -6,064 2.34% 22,761,737
2013-01-03 2012-12-31 14.545 1,649,283 +53,133 2.35% 23,988,022
2013-01-02 2012-12-27 14.718 1,596,150 +6,353 2.28% 23,491,600
2012-12-28 2012-12-24 12.467 1,589,797 -20,560 2.27% 19,819,566
2012-12-27 2012-12-20 11.601 1,610,357 -8,952 2.30% 18,681,724
2012-12-21 2012-12-19 11.082 1,619,309 -1,444 2.31% 17,944,430
2012-12-19 2012-12-17 10.908 1,620,753 -1,963 2.31% 17,679,800
2012-12-17 2012-12-13 10.908 1,622,716 -58 2.31% 17,701,214
2012-12-12 2012-12-10 10.908 1,622,774 -6,757 2.31% 17,701,846
2012-12-10 2012-12-06 10.735 1,629,531 -9,125 2.32% 17,493,403
2012-12-07 2012-12-05 10.908 1,638,656 -11,089 2.34% 17,875,093
2012-12-06 2012-12-04 10.908 1,649,745 -8,663 2.35% 17,996,056
2012-12-05 2012-12-03 10.562 1,658,408 -14,439 2.37% 17,516,252
2012-12-04 2012-11-30 10.562 1,672,847 -5,775 2.39% 17,668,758
2012-12-03 2012-11-29 10.735 1,678,622 -15,305 2.39% 18,020,406
2012-11-29 2012-11-27 10.389 1,693,927 -8,663 2.42% 17,598,105
2012-11-28 2012-11-26 10.216 1,702,590 -17,326 2.43% 17,393,303
2012-11-23 2012-11-21 10.216 1,719,916 -14,438 2.45% 17,570,302
2012-11-22 2012-11-20 10.389 1,734,354 +9,818 2.47% 18,018,099
2012-11-21 2012-11-19 10.389 1,724,536 -29,108 2.46% 17,916,100
2012-11-20 2012-11-16 10.389 1,753,644 +11,666 2.50% 18,218,502
2012-11-19 2012-11-15 10.562 1,741,978 -6,353 2.48% 18,398,926
2012-11-16 2012-11-14 10.562 1,748,331 +3,639 2.49% 18,466,027
2012-11-15 2012-11-13 10.735 1,744,692 -5,198 2.49% 18,729,683
2012-11-14 2012-11-12 10.389 1,749,890 +22,235 2.50% 18,179,502
2012-11-13 2012-11-09 9.869 1,727,655 +1,444 2.46% 17,051,078
2012-11-09 2012-11-07 10.043 1,726,211 +8,085 2.46% 17,335,719
2012-11-08 2012-11-06 10.216 1,718,126 -6,063 2.45% 17,552,016
2012-11-06 2012-11-02 10.389 1,724,189 +1,732 2.46% 17,912,496
2012-11-05 2012-11-01 10.043 1,722,457 +4,043 2.46% 17,298,018
2012-10-30 2012-10-26 10.216 1,718,414 +3,465 2.45% 17,554,958
2012-10-25 2012-10-22 10.562 1,714,949 +7,797 2.45% 18,113,443
2012-10-19 2012-10-17 10.735 1,707,152 -809 2.43% 18,326,682
2012-10-17 2012-10-15 10.735 1,707,961 +6,411 2.44% 18,335,367
2012-10-16 2012-10-12 11.082 1,701,550 +22,813 2.43% 18,855,787
2012-10-15 2012-10-11 10.908 1,678,737 +6,064 2.39% 18,312,312
2012-10-12 2012-10-10 11.082 1,672,673 +14,438 2.39% 18,535,785
2012-10-11 2012-10-09 10.908 1,658,235 +11,551 2.36% 18,088,669
2012-10-10 2012-10-08 10.908 1,646,684 -2,888 2.35% 17,962,666
2012-10-08 2012-10-04 10.562 1,649,572 +17,614 2.35% 17,422,926
2012-10-05 2012-10-03 10.562 1,631,958 -49,090 2.33% 17,236,885
2012-10-04 2012-09-28 11.082 1,681,048 +5 2.40% 18,628,593
2012-10-03 2012-09-27 11.082 1,681,043 +22,293 2.40% 18,628,538
2012-09-28 2012-09-26 11.082 1,658,750 -2,021 2.37% 18,381,497
2012-09-27 2012-09-25 10.735 1,660,771 +7,219 2.37% 17,828,771
2012-09-26 2012-09-24 11.082 1,653,552 -8,721 2.36% 18,323,895
2012-09-25 2012-09-21 10.735 1,662,273 -20,098 2.37% 17,844,896
2012-09-24 2012-09-20 10.216 1,682,371 +26,451 2.40% 17,186,750
2012-09-21 2012-09-19 10.908 1,655,920 +5,198 2.36% 18,063,416
2012-09-20 2012-09-18 10.735 1,650,722 +24,256 2.35% 17,720,893
2012-09-19 2012-09-17 11.774 1,626,466 -42,853 2.32% 19,150,225
2012-09-18 2012-09-14 9.869 1,669,319 -14,149 2.38% 16,475,332
2012-09-17 2012-09-13 10.043 1,683,468 -18,251 2.40% 16,906,466
2012-09-13 2012-09-11 9.696 1,701,719 -14,438 2.43% 16,500,452
2012-09-12 2012-09-10 9.696 1,716,157 -289 2.45% 16,640,448
2012-09-11 2012-09-07 9.523 1,716,446 +1,733 2.45% 16,346,049
2012-09-10 2012-09-06 9.696 1,714,713 -11,551 2.45% 16,626,447
2012-09-06 2012-09-04 9.869 1,726,264 +23,101 2.46% 17,037,350
2012-09-05 2012-09-03 9.350 1,703,163 +7,220 2.43% 15,924,652
2012-09-04 2012-08-31 10.043 1,695,943 -3,870 2.42% 17,031,748
2012-09-03 2012-08-30 9.869 1,699,813 +65,824 2.42% 16,776,292
2012-08-31 2012-08-29 10.043 1,633,989 -20,098 2.33% 16,409,566
2012-08-30 2012-08-28 9.869 1,654,087 +7,103 2.36% 16,325,000
2012-08-29 2012-08-27 9.869 1,646,984 +2,022 2.35% 16,254,897
2012-08-28 2012-08-24 9.696 1,644,962 +20,502 2.35% 15,950,117
2012-08-27 2012-08-23 9.869 1,624,460 +21,369 2.32% 16,032,596
2012-08-24 2012-08-22 9.869 1,603,091 +290,501 2.29% 15,821,695
2012-08-22 2012-08-20 9.869 1,312,590 -1,732 1.87% 12,954,597
2012-08-21 2012-08-17 10.043 1,314,322 +7,219 1.87% 13,199,265
2012-08-17 2012-08-15 10.389 1,307,103 -809 1.86% 13,579,414
2012-08-16 2012-08-14 10.735 1,307,912 -4,909 1.87% 14,040,746
2012-08-15 2012-08-13 10.389 1,312,821 +3,465 1.87% 13,638,818
2012-08-14 2012-08-10 10.216 1,309,356 +4,332 1.87% 13,376,107
2012-08-10 2012-08-08 9.696 1,305,024 -289 1.86% 12,653,961
2012-08-08 2012-08-06 9.696 1,305,313 -289 1.86% 12,656,763
2012-08-07 2012-08-03 9.696 1,305,602 -1,443 1.86% 12,659,566
2012-08-06 2012-08-02 9.696 1,307,045 -4,332 1.86% 12,673,558
2012-08-03 2012-08-01 9.696 1,311,377 -577 1.87% 12,715,562
2012-08-02 2012-07-31 9.696 1,311,954 -9,703 1.87% 12,721,157
2012-08-01 2012-07-30 9.696 1,321,657 +3,696 1.88% 12,815,241
2012-07-31 2012-07-27 9.696 1,317,961 -194,989 1.88% 12,779,403
2012-07-30 2012-07-26 9.547 1,512,950 +11,731 1.86% 14,444,390
2012-07-27 2012-07-25 10.293 1,501,219 -6,234 1.84% 15,452,110
2012-07-26 2012-07-24 11.636 1,507,453 -104,240 1.85% 17,540,139
2012-07-25 2012-07-23 9.547 1,611,693 -3,352 1.98% 15,387,106
2012-07-23 2012-07-19 9.398 1,615,045 -3,017 1.98% 15,178,184
2012-07-19 2012-07-17 9.547 1,618,062 -33,651 1.99% 15,447,912
2012-07-18 2012-07-16 9.547 1,651,713 -8,044 2.03% 15,769,183
2012-07-17 2012-07-13 9.696 1,659,757 -56,981 2.04% 16,093,574
2012-07-16 2012-07-12 9.398 1,716,738 -1,005 2.11% 16,133,895
2012-07-13 2012-07-11 9.547 1,717,743 -138,027 2.11% 16,399,583
2012-07-12 2012-07-10 9.398 1,855,770 -162,896 2.28% 17,440,517
2012-07-11 2012-07-09 9.249 2,018,666 +101,358 2.48% 18,670,279
2012-07-10 2012-07-06 9.547 1,917,308 -323,648 2.36% 18,304,864
2012-06-19 2012-06-15 5.728 2,240,956 +26,278 2.75% 12,836,872
2012-06-18 2012-06-14 5.251 2,214,678 +8,715 2.72% 11,629,148
2012-06-15 2012-06-13 5.370 2,205,963 -1,341 2.71% 11,846,645
2012-06-14 2012-06-12 4.774 2,207,304 +1,005 2.71% 10,536,752
2012-06-13 2012-06-11 4.595 2,206,299 +32,848 2.71% 10,137,007
2012-06-12 2012-06-08 4.595 2,173,451 +16,424 2.67% 9,986,084
2012-06-11 2012-06-07 4.595 2,157,027 +14,546 2.65% 9,910,623
2012-06-08 2012-06-06 4.475 2,142,481 +9,251 2.63% 9,588,107
2012-06-07 2012-06-05 4.475 2,133,230 +13,407 2.62% 9,546,707
2012-06-06 2012-06-04 4.475 2,119,823 +5,497 2.60% 9,486,707
2012-06-05 2012-06-01 4.356 2,114,326 +1,542 2.60% 9,209,784
2012-06-04 2012-05-31 4.565 2,112,784 -4,693 2.60% 9,644,310
2012-05-30 2012-05-28 4.654 2,117,477 -1,005 2.60% 9,855,257
2012-05-29 2012-05-25 4.625 2,118,482 -20 2.60% 9,797,132
2012-05-28 2012-05-24 4.506 2,118,502 +10,997 2.59% 9,546,014
2012-05-22 2012-05-18 4.476 2,107,505 -8,298 2.57% 9,433,984
2012-05-16 2012-05-14 4.684 2,115,803 -7,556 2.58% 9,910,188
2012-05-09 2012-05-07 4.832 2,123,359 +7,758 2.59% 10,260,313
2012-05-08 2012-05-04 4.832 2,115,601 +2,024 2.58% 10,222,826
2012-05-07 2012-05-03 4.891 2,113,577 +1,687 2.58% 10,338,359
2012-05-04 2012-05-02 5.040 2,111,890 -1,687 2.58% 10,643,141
2012-05-03 2012-04-30 5.040 2,113,577 +6,747 2.58% 10,651,643
2012-04-30 2012-04-26 5.277 2,106,830 -1,755 2.57% 11,117,294
2012-04-27 2012-04-25 5.188 2,108,585 +10,795 2.57% 10,939,028
2012-04-26 2012-04-24 5.188 2,097,790 -675 2.56% 10,883,025
2012-04-25 2012-04-23 5.040 2,098,465 +7,691 2.56% 10,575,484
2012-04-24 2012-04-20 5.188 2,090,774 -337 2.55% 10,846,628
2012-04-23 2012-04-19 4.743 2,091,111 -1 2.55% 9,918,515
2012-04-13 2012-04-11 4.565 2,091,112 +5,735 2.55% 9,546,575
2012-03-27 2012-03-23 5.099 2,085,377 +16,192 2.55% 10,633,166
2012-03-26 2012-03-22 5.188 2,069,185 +1,686 2.53% 10,734,627
2012-03-19 2012-03-15 5.395 2,067,499 -337 2.52% 11,154,915
2012-03-13 2012-03-09 5.633 2,067,836 +337 2.52% 11,647,140
2012-03-07 2012-03-05 5.721 2,067,499 +877 2.52% 11,829,114
2012-03-06 2012-03-02 5.662 2,066,622 -5,060 2.52% 11,701,566
2012-03-05 2012-03-01 5.603 2,071,682 +2,024 2.53% 11,607,388
2012-03-01 2012-02-28 5.662 2,069,658 +473 2.53% 11,718,757
2012-02-29 2012-02-27 5.751 2,069,185 -2,699 2.53% 11,900,101
2012-02-27 2012-02-23 5.810 2,071,884 -3,373 2.53% 12,038,464
2012-02-24 2012-02-22 5.751 2,075,257 +3,373 2.53% 11,935,021
2012-02-23 2012-02-21 5.721 2,071,884 -15,652 2.53% 11,854,202
2012-02-22 2012-02-20 5.721 2,087,536 +5,060 2.55% 11,943,755
2012-02-21 2012-02-17 5.544 2,082,476 -8 2.54% 11,544,396
2012-02-20 2012-02-16 5.395 2,082,484 +5,060 2.54% 11,235,765
2012-02-16 2012-02-14 5.692 2,077,424 +3,373 2.54% 11,824,314
2012-02-14 2012-02-10 5.603 2,074,051 +1,687 2.53% 11,620,661
2012-02-10 2012-02-08 5.573 2,072,364 -12,818 2.53% 11,549,774
2012-02-08 2012-02-06 5.040 2,085,182 +10,119 2.55% 10,508,542
2012-02-07 2012-02-03 4.832 2,075,063 -6,746 2.53% 10,026,941
2012-02-02 2012-01-31 4.447 2,081,809 -1,687 2.54% 9,257,244
2012-01-31 2012-01-27 4.447 2,083,496 +2,901 2.54% 9,264,746
2012-01-30 2012-01-26 4.447 2,080,595 +1,417 2.54% 9,251,846
2012-01-27 2012-01-20 4.299 2,079,178 -2,834 2.54% 8,937,360
2012-01-26 2012-01-19 4.328 2,082,012 -5,329 2.54% 9,011,263
2012-01-20 2012-01-18 4.299 2,087,341 +1,956 2.55% 8,972,449
2012-01-19 2012-01-17 4.061 2,085,385 +3,373 2.55% 8,469,473
2012-01-18 2012-01-16 4.032 2,082,012 -3,373 2.54% 8,394,053
2012-01-11 2012-01-09 3.972 2,085,385 +3,373 2.55% 8,284,010
2011-12-30 2011-12-28 4.387 2,082,012 -337 2.54% 9,134,705
2011-12-28 2011-12-22 4.358 2,082,349 +3,306 2.54% 9,074,453
2011-12-23 2011-12-21 4.269 2,079,043 -5,870 2.54% 8,875,147
2011-12-15 2011-12-13 4.239 2,084,913 -202 2.55% 8,838,398
2011-12-13 2011-12-09 4.239 2,085,115 +8,905 2.55% 8,839,254
2011-12-09 2011-12-07 4.210 2,076,210 +3,374 2.53% 8,739,955
2011-12-07 2011-12-05 4.269 2,072,836 -810 2.53% 8,848,650
2011-12-06 2011-12-02 4.210 2,073,646 -337 2.53% 8,729,162
2011-12-02 2011-11-30 4.091 2,073,983 +809 2.53% 8,484,649
2011-12-01 2011-11-29 4.417 2,073,174 -1,686 2.53% 9,157,388
2011-11-28 2011-11-24 4.328 2,074,860 -3,373 2.53% 8,980,308
2011-11-25 2011-11-23 4.269 2,078,233 +3,373 2.54% 8,871,689
2011-11-24 2011-11-22 4.299 2,074,860 +1,686 2.53% 8,918,799
2011-11-22 2011-11-18 4.328 2,073,174 +675 2.53% 8,973,011
2011-11-21 2011-11-17 4.387 2,072,499 -3,711 2.53% 9,092,967
2011-11-18 2011-11-16 4.387 2,076,210 +5,060 2.53% 9,109,249
2011-11-17 2011-11-15 4.476 2,071,150 -3,373 2.53% 9,271,246
2011-11-16 2011-11-14 4.358 2,074,523 -10,187 2.53% 9,040,349
2011-11-15 2011-11-11 4.447 2,084,710 +2,901 2.55% 9,270,144
2011-11-14 2011-11-10 4.447 2,081,809 +4,048 2.54% 9,257,244
2011-11-10 2011-11-08 4.654 2,077,761 +3,306 2.54% 9,670,409
2011-11-09 2011-11-07 4.684 2,074,455 +2,023 2.53% 9,716,519
2011-11-08 2011-11-04 4.743 2,072,432 +1,687 2.53% 9,829,917
2011-11-04 2011-11-02 4.684 2,070,745 +1,619 2.53% 9,699,141
2011-10-31 2011-10-27 5.010 2,069,126 +3,373 2.53% 10,366,287
2011-10-26 2011-10-24 4.891 2,065,753 +1,687 2.52% 10,104,432
2011-10-19 2011-10-17 4.595 2,064,066 +67 2.52% 9,484,291
2011-10-13 2011-10-11 4.358 2,063,999 +742 2.52% 8,994,487
2011-10-11 2011-10-07 4.239 2,063,257 +16,934 2.52% 8,746,594
2011-10-07 2011-10-04 4.061 2,046,323 +6,072 2.50% 8,310,829
2011-10-06 2011-10-03 4.150 2,040,251 +5,060 2.49% 8,467,617
2011-10-04 2011-09-30 4.269 2,035,191 +9,243 2.48% 8,687,949
2011-10-03 2011-09-28 4.269 2,025,948 +3,373 2.47% 8,648,492
2011-09-28 2011-09-26 4.299 2,022,575 +21,926 2.47% 8,694,052
2011-09-27 2011-09-23 4.447 2,000,649 +1,687 2.44% 8,896,348
2011-09-26 2011-09-22 4.773 1,998,962 +3,373 2.44% 9,540,695
2011-09-22 2011-09-20 5.040 1,995,589 +6,747 2.44% 10,057,027
2011-09-21 2011-09-19 5.188 1,988,842 -2,699 2.43% 10,317,819
2011-09-20 2011-09-16 5.217 1,991,541 +2,024 2.43% 10,390,860
2011-09-19 2011-09-15 5.217 1,989,517 -5,060 2.43% 10,380,300
2011-09-15 2011-09-12 5.069 1,994,577 +2,294 2.44% 10,111,056
2011-09-12 2011-09-08 5.217 1,992,283 -1,687 2.43% 10,394,732
2011-09-06 2011-09-02 5.366 1,993,970 +3,373 2.43% 10,699,089
2011-09-05 2011-09-01 5.366 1,990,597 -67 2.43% 10,680,990
2011-09-02 2011-08-31 5.306 1,990,664 +2,361 2.43% 10,563,323
2011-09-01 2011-08-30 5.158 1,988,303 -5,060 2.43% 10,256,080
2011-08-31 2011-08-29 5.129 1,993,363 +1,957 2.43% 10,223,088
2011-08-26 2011-08-24 5.336 1,991,406 +4,385 2.43% 10,626,296
2011-08-24 2011-08-22 5.662 1,987,021 -8,818 2.43% 11,250,232
2011-08-23 2011-08-19 5.750 1,995,839 +5,155 2.42% 11,476,723
2011-08-18 2011-08-16 5.957 1,990,684 +6,782 2.42% 11,858,001
2011-08-17 2011-08-15 5.839 1,983,902 +407 2.41% 11,583,590
2011-08-15 2011-08-11 5.544 1,983,495 +1,695 2.41% 10,996,304
2011-08-12 2011-08-10 5.603 1,981,800 -1,627 2.41% 11,103,789
2011-08-11 2011-08-09 5.986 1,983,427 -3,391 2.41% 11,873,262
2011-08-10 2011-08-08 5.868 1,986,818 +3,391 2.41% 11,659,205
2011-08-09 2011-08-05 6.252 1,983,427 +2,713 2.41% 12,399,663
2011-08-05 2011-08-03 6.635 1,980,714 +8,884 2.41% 13,142,019
2011-08-04 2011-08-02 6.871 1,971,830 +1,628 2.39% 13,548,249
2011-08-03 2011-08-01 6.782 1,970,202 +68 2.39% 13,362,767
2011-08-01 2011-07-28 6.930 1,970,134 +1,695 2.39% 13,652,790
2011-07-29 2011-07-27 6.871 1,968,439 -1,695 2.39% 13,524,950
2011-07-28 2011-07-26 6.782 1,970,134 +1,695 2.39% 13,362,305
2011-07-27 2011-07-25 6.812 1,968,439 +2,374 2.39% 13,408,856
2011-07-26 2011-07-22 6.989 1,966,065 +3,324 2.39% 13,740,547
2011-07-21 2011-07-19 7.048 1,962,741 -2,713 2.38% 13,833,074
2011-07-19 2011-07-15 7.107 1,965,454 -4 2.39% 13,968,112
2011-07-15 2011-07-13 7.107 1,965,458 -15,124 2.39% 13,968,141
2011-07-14 2011-07-12 7.107 1,980,582 +27,129 2.41% 14,075,624
2011-07-13 2011-07-11 7.195 1,953,453 -339 2.37% 14,055,639
2011-07-11 2011-07-07 7.372 1,953,792 -6,783 2.37% 14,403,768
2011-07-08 2011-07-06 7.667 1,960,575 +15,464 2.38% 15,031,925
2011-07-06 2011-07-04 6.664 1,945,111 -19,262 2.36% 12,963,152
2011-07-05 2011-06-30 6.458 1,964,373 -6,782 2.39% 12,686,034
2011-07-04 2011-06-29 6.163 1,971,155 +814 2.39% 12,148,561
2011-06-30 2011-06-28 6.340 1,970,341 +3,391 2.39% 12,492,163
2011-06-29 2011-06-27 6.340 1,966,950 +6,782 2.39% 12,470,664
2011-06-28 2011-06-24 6.340 1,960,168 +3,392 2.38% 12,427,665
2011-06-27 2011-06-23 6.281 1,956,776 +1,695 2.38% 12,290,753
2011-06-24 2011-06-22 6.045 1,955,081 +6,782 2.37% 11,818,882
2011-06-22 2011-06-20 6.163 1,948,299 +15,802 2.37% 12,007,696
2011-06-17 2011-06-15 6.694 1,932,497 +18,177 2.35% 12,936,074
2011-06-16 2011-06-14 6.340 1,914,320 -15,464 2.32% 12,136,984
2011-06-15 2011-06-13 6.193 1,929,784 -6,443 2.34% 11,950,492
2011-06-13 2011-06-09 6.458 1,936,227 +5,426 2.35% 12,504,265
2011-06-08 2011-06-03 6.635 1,930,801 -3,391 2.34% 12,810,846
2011-05-30 2011-05-26 7.077 1,934,192 +3,385 2.35% 13,688,902
2011-05-26 2011-05-24 6.782 1,930,807 -1,221 2.34% 13,095,573
2011-05-24 2011-05-20 7.048 1,932,028 -10,173 2.35% 13,616,613
2011-05-20 2011-05-18 6.931 1,942,201 -16,118 2.36% 13,462,046
2011-05-19 2011-05-17 6.931 1,958,319 -9 2.36% 13,573,766
2011-05-17 2011-05-13 7.107 1,958,328 -9,163 2.36% 13,917,469
2011-05-16 2011-05-12 7.107 1,967,491 +2,051 2.37% 13,982,589
2011-05-11 2011-05-06 7.165 1,965,440 +7,796 2.37% 14,082,976
2011-05-09 2011-05-05 7.136 1,957,644 +3,419 2.36% 13,969,862
2011-05-06 2011-05-04 6.931 1,954,225 -54,571 2.35% 13,545,389
2011-05-05 2011-05-03 7.282 2,008,796 -48,553 2.42% 14,628,633
2011-05-04 2011-04-29 7.750 2,057,349 +3,419 2.48% 15,944,922
2011-05-03 2011-04-28 8.043 2,053,930 +2,051 2.47% 16,519,119
2011-04-29 2011-04-27 8.043 2,051,879 +134,719 2.47% 16,502,624
2011-04-28 2011-04-26 7.458 1,917,160 -22,567 2.31% 14,297,730
2011-04-27 2011-04-21 7.896 1,939,727 -2,872 2.34% 15,316,973
2011-04-26 2011-04-20 8.043 1,942,599 -11,147 2.34% 15,623,719
2011-04-21 2011-04-19 6.931 1,953,746 -1,368 2.35% 13,542,069
2011-04-20 2011-04-18 6.610 1,955,114 -683 2.35% 12,922,576
2011-04-18 2011-04-14 6.873 1,955,797 +1,709 2.36% 13,441,886
2011-04-15 2011-04-13 6.873 1,954,088 -1,709 2.35% 13,430,140
2011-04-13 2011-04-11 6.873 1,955,797 -8,002 2.36% 13,441,886
2011-04-12 2011-04-08 6.551 1,963,799 -1,709 2.37% 12,865,113
2011-04-06 2011-04-01 6.229 1,965,508 +2,735 2.37% 12,243,990
2011-04-01 2011-03-30 6.376 1,962,773 -684 2.36% 12,513,971
2011-03-31 2011-03-29 6.083 1,963,457 +3,420 2.36% 11,944,096
2011-03-30 2011-03-28 6.580 1,960,037 -5,266 2.36% 12,897,791
2011-03-29 2011-03-25 6.580 1,965,303 -16,412 2.37% 12,932,444
2011-03-28 2011-03-24 6.376 1,981,715 -3,420 2.39% 12,634,738
2011-03-25 2011-03-23 6.142 1,985,135 -820 2.39% 12,192,083
2011-03-23 2011-03-21 6.025 1,985,955 +2,667 2.39% 11,964,793
2011-03-21 2011-03-17 5.849 1,983,288 -3,420 2.39% 11,600,704
2011-03-18 2011-03-16 5.849 1,986,708 +3,420 2.39% 11,620,708
2011-03-17 2011-03-15 5.849 1,983,288 +3,419 2.39% 11,600,704
2011-03-15 2011-03-11 6.142 1,979,869 +1,710 2.38% 12,159,741
2011-03-10 2011-03-08 6.317 1,978,159 -2,189 2.38% 12,496,359
2011-03-09 2011-03-07 6.025 1,980,348 +2,736 2.39% 11,931,012
2011-03-01 2011-02-25 6.317 1,977,612 +820 2.38% 12,492,904
2011-02-21 2011-02-17 6.259 1,976,792 -3,692 2.38% 12,372,097
2011-02-18 2011-02-16 6.288 1,980,484 +3,419 2.39% 12,453,125
2011-02-16 2011-02-14 6.522 1,977,065 +68 2.38% 12,894,199
2011-02-08 2011-02-02 6.668 1,976,997 +3,761 2.38% 13,182,853
2011-02-07 2011-01-31 6.376 1,973,236 +821 2.38% 12,580,679
2011-01-31 2011-01-27 6.463 1,972,415 +6,086 2.38% 12,748,501
2011-01-28 2011-01-26 6.493 1,966,329 +2,599 2.37% 12,766,672
2011-01-25 2011-01-21 6.668 1,963,730 +3,419 2.37% 13,094,387
2011-01-17 2011-01-13 7.019 1,960,311 -1,025 2.36% 13,759,567
2011-01-13 2011-01-11 7.136 1,961,336 -10,121 2.36% 13,996,208
2011-01-12 2011-01-10 6.990 1,971,457 -137 2.37% 13,780,144
2011-01-11 2011-01-07 7.019 1,971,594 -13,677 2.37% 13,838,764
2011-01-10 2011-01-06 6.961 1,985,271 -1,231 2.39% 13,818,640
2011-01-06 2011-01-04 6.756 1,986,502 -684 2.39% 13,420,526
2011-01-05 2011-01-03 6.990 1,987,186 +2,736 2.39% 13,890,087
2010-12-30 2010-12-28 6.405 1,984,450 -6,839 2.39% 12,710,213
2010-12-29 2010-12-24 6.639 1,991,289 +2,052 2.40% 13,219,916
2010-12-28 2010-12-22 6.668 1,989,237 -342 2.40% 13,264,471
2010-12-23 2010-12-21 6.697 1,989,579 +7,864 2.40% 13,324,939
2010-12-22 2010-12-20 6.580 1,981,715 +5,744 2.39% 13,040,441
2010-12-21 2010-12-17 6.610 1,975,971 +1,094 2.38% 13,060,433
2010-12-20 2010-12-16 6.610 1,974,877 -546 2.38% 13,053,202
2010-12-17 2010-12-15 6.668 1,975,423 +13,609 2.38% 13,172,358
2010-12-16 2010-12-14 6.961 1,961,814 +18,601 2.36% 13,655,366
2010-12-15 2010-12-13 7.048 1,943,213 +20,173 2.34% 13,696,387
2010-12-14 2010-12-10 7.136 1,923,040 +4,445 2.32% 13,722,925
2010-12-13 2010-12-09 7.195 1,918,595 -6,838 2.31% 13,803,429
2010-12-06 2010-12-02 7.253 1,925,433 -6,155 2.32% 13,965,248
2010-12-03 2010-12-01 7.019 1,931,588 -684 2.33% 13,557,958
2010-11-26 2010-11-24 7.107 1,932,272 -1,983 2.33% 13,732,294
2010-11-25 2010-11-23 7.019 1,934,255 +2,325 2.33% 13,576,678
2010-11-22 2010-11-18 7.282 1,931,930 -13,540 2.33% 14,068,872
2010-11-19 2010-11-17 7.312 1,945,470 +5,129 2.34% 14,224,372
2010-11-18 2010-11-16 7.312 1,940,341 -3,419 2.34% 14,186,871
2010-11-17 2010-11-15 7.896 1,943,760 +12,719 2.34% 15,348,819
2010-11-16 2010-11-12 7.750 1,931,041 +8,548 2.33% 14,966,006
2010-11-15 2010-11-11 7.896 1,922,493 +7,523 2.32% 15,180,885
2010-11-12 2010-11-10 8.043 1,914,970 -4,787 2.31% 15,401,507
2010-11-11 2010-11-09 8.189 1,919,757 +3,076 2.31% 15,720,735
2010-11-10 2010-11-08 7.896 1,916,681 -8,548 2.31% 15,134,991
2010-11-09 2010-11-05 7.750 1,925,229 -16,959 2.32% 14,920,962
2010-11-08 2010-11-04 7.019 1,942,188 -4,103 2.34% 13,632,361
2010-11-04 2010-11-02 6.931 1,946,291 +3,419 2.34% 13,490,395
2010-10-29 2010-10-27 7.019 1,942,872 -11,421 2.34% 13,637,162
2010-10-28 2010-10-26 7.107 1,954,293 -2,051 2.35% 13,888,793
2010-10-27 2010-10-25 7.078 1,956,344 +3,419 2.36% 13,846,154
2010-10-21 2010-10-19 7.312 1,952,925 -24,618 2.35% 14,278,880
2010-10-19 2010-10-15 7.078 1,977,543 -684 2.38% 13,996,191
2010-10-18 2010-10-14 7.458 1,978,227 -342 2.38% 14,753,154
2010-10-15 2010-10-13 7.048 1,978,569 -7,523 2.38% 13,945,587
2010-10-14 2010-10-12 7.019 1,986,092 -6,838 2.39% 13,940,526
2010-10-12 2010-10-08 7.019 1,992,930 -11,626 2.40% 13,988,522
2010-10-11 2010-10-07 7.136 2,004,556 +17,097 2.41% 14,304,628
2010-10-08 2010-10-06 7.107 1,987,459 +4,513 2.39% 14,124,498
2010-10-05 2010-09-30 7.019 1,982,946 -9,232 2.39% 13,918,444
2010-09-29 2010-09-27 7.165 1,992,178 +6,839 2.40% 14,274,562
2010-09-28 2010-09-24 7.165 1,985,339 -8,685 2.39% 14,225,558
2010-09-27 2010-09-22 7.312 1,994,024 -3,556 2.40% 14,579,376
2010-09-24 2010-09-21 7.165 1,997,580 +10,257 2.41% 14,313,269
2010-09-22 2010-09-20 7.312 1,987,323 +684 2.39% 14,530,382
2010-09-21 2010-09-17 7.458 1,986,639 -205 2.39% 14,815,888
2010-09-20 2010-09-16 7.604 1,986,844 -6,360 2.39% 15,107,955
2010-09-17 2010-09-15 7.224 1,993,204 -2,598 2.40% 14,398,500
2010-09-16 2010-09-14 7.282 1,995,802 -30,158 2.40% 14,534,007
2010-09-14 2010-09-10 7.078 2,025,960 -3,419 2.44% 14,338,866
2010-09-13 2010-09-09 6.990 2,029,379 -684 2.44% 14,185,009
2010-09-10 2010-09-08 7.019 2,030,063 -6,839 2.45% 14,249,162
2010-09-09 2010-09-07 7.165 2,036,902 -342 2.45% 14,595,023
2010-09-07 2010-09-03 7.195 2,037,244 -1,367 2.45% 14,657,055
2010-09-03 2010-09-01 6.873 2,038,611 -1,573 2.46% 14,011,053
2010-09-02 2010-08-31 6.727 2,040,184 +4,992 2.46% 13,723,527
2010-09-01 2010-08-30 6.873 2,035,192 +3,214 2.45% 13,987,555
2010-08-31 2010-08-27 6.873 2,031,978 -821 2.45% 13,965,466
2010-08-30 2010-08-26 6.902 2,032,799 -342 2.45% 14,030,560
2010-08-27 2010-08-25 6.873 2,033,141 +3,420 2.45% 13,973,459
2010-08-24 2010-08-20 7.224 2,029,721 +3,419 2.44% 14,662,292
2010-08-23 2010-08-19 7.019 2,026,302 +5,813 2.44% 14,222,763
2010-08-20 2010-08-18 7.019 2,020,489 +14,224 2.43% 14,181,961
2010-08-18 2010-08-16 7.019 2,006,265 +4,787 2.42% 14,082,122
2010-08-17 2010-08-13 7.165 2,001,478 +11,420 2.41% 14,341,199
2010-08-16 2010-08-12 7.458 1,990,058 -273 2.40% 14,841,386
2010-08-12 2010-08-10 7.458 1,990,331 -1,368 2.40% 14,843,422
2010-08-10 2010-08-06 7.604 1,991,699 -3,009 2.40% 15,144,872
2010-08-06 2010-08-04 7.312 1,994,708 -17,096 2.40% 14,584,377
2010-08-05 2010-08-03 7.604 2,011,804 -8,685 2.42% 15,297,751
2010-08-03 2010-07-30 7.253 2,020,489 +3,145 2.43% 14,654,693
2010-07-27 2010-07-23 7.282 2,017,344 +3,420 2.43% 14,690,882
2010-07-26 2010-07-22 7.165 2,013,924 -2,052 2.43% 14,430,378
2010-07-22 2010-07-20 7.312 2,015,976 -1,915 2.43% 14,739,879
2010-07-19 2010-07-15 7.019 2,017,891 -2,393 2.43% 14,163,726
2010-07-16 2010-07-14 7.019 2,020,284 +684 2.43% 14,180,522
2010-07-13 2010-07-09 7.195 2,019,600 +2,051 2.43% 14,530,114
2010-07-12 2010-07-08 6.873 2,017,549 -2,735 2.43% 13,866,297
2010-07-08 2010-07-06 7.165 2,020,284 -684 2.43% 14,475,950
2010-07-06 2010-07-02 7.282 2,020,968 +4,650 2.43% 14,717,273
2010-07-02 2010-06-29 7.019 2,016,318 -1,368 2.43% 14,152,685
2010-06-28 2010-06-24 7.750 2,017,686 +6,771 2.43% 15,637,525
2010-06-25 2010-06-23 7.604 2,010,915 +1,025 2.42% 15,290,991
2010-06-23 2010-06-21 8.043 2,009,890 -1,846 2.42% 16,164,919
2010-06-21 2010-06-17 7.750 2,011,736 -9,232 2.42% 15,591,411
2010-06-18 2010-06-15 7.896 2,020,968 -1,710 2.43% 15,958,489
2010-06-17 2010-06-14 7.896 2,022,678 +1,231 2.44% 15,971,992
2010-06-09 2010-06-07 7.458 2,021,447 -1,025 2.43% 15,075,478
2010-06-04 2010-06-02 7.458 2,022,472 -342 2.44% 15,083,122
2010-06-01 2010-05-28 7.458 2,022,814 +3,419 2.44% 15,085,673
2010-05-31 2010-05-27 7.458 2,019,395 -410 2.43% 15,060,175
2010-05-28 2010-05-26 6.873 2,019,805 +68 2.43% 13,881,803
2010-05-26 2010-05-24 7.136 2,019,737 +205 2.43% 14,412,961
2010-05-25 2010-05-20 6.931 2,019,532 +6,155 2.43% 13,998,053
2010-05-24 2010-05-19 7.718 2,013,377 -10,350 2.42% 15,538,566
2010-05-20 2010-05-18 7.863 2,023,727 +4,464 2.43% 15,913,131
2010-05-19 2010-05-17 7.863 2,019,263 +9,546 2.42% 15,878,029
2010-05-18 2010-05-14 8.155 2,009,717 +8,103 2.41% 16,388,261
2010-05-17 2010-05-13 8.155 2,001,614 +3,434 2.40% 16,322,185
2010-05-14 2010-05-12 8.155 1,998,180 -17,169 2.40% 16,294,183
2010-05-12 2010-05-10 8.591 2,015,349 +18,062 2.42% 17,314,591
2010-05-11 2010-05-07 8.155 1,997,287 +16,489 2.40% 16,286,901
2010-05-10 2010-05-06 8.300 1,980,798 +5,494 2.38% 16,440,878
2010-05-07 2010-05-05 8.737 1,975,304 +2,060 2.37% 17,258,186
2010-05-06 2010-05-04 9.028 1,973,244 -28,705 2.37% 17,814,861
2010-05-05 2010-05-03 8.737 2,001,949 -412 2.40% 17,490,983
2010-04-30 2010-04-28 9.028 2,002,361 +6,318 2.40% 18,077,735
2010-04-29 2010-04-27 9.028 1,996,043 +2,404 2.39% 18,020,695
2010-04-28 2010-04-26 9.028 1,993,639 -17,169 2.39% 17,998,991
2010-04-27 2010-04-23 9.174 2,010,808 +21,907 2.41% 18,446,803
2010-04-26 2010-04-22 9.174 1,988,901 +7,721 2.39% 18,245,832
2010-04-23 2010-04-21 9.174 1,981,180 +17,168 2.38% 18,175,001
2010-04-22 2010-04-20 9.174 1,964,012 +5,151 2.36% 18,017,504
2010-04-21 2010-04-19 9.028 1,958,861 +23,005 2.35% 17,685,008
2010-04-20 2010-04-16 9.611 1,935,856 -19,846 2.32% 18,604,883
2010-04-19 2010-04-15 9.465 1,955,702 +4,944 2.35% 18,510,834
2010-04-16 2010-04-14 9.756 1,950,758 -21,426 2.34% 19,032,163
2010-04-15 2010-04-13 9.174 1,972,184 -275 2.37% 18,092,473
2010-04-14 2010-04-12 9.465 1,972,459 -15,383 2.37% 18,669,440
2010-04-12 2010-04-08 9.465 1,987,842 -68 2.38% 18,815,041
2010-04-09 2010-04-07 9.465 1,987,910 +3,296 2.38% 18,815,685
2010-04-08 2010-04-01 9.174 1,984,614 -17,169 2.38% 18,206,504
2010-04-07 2010-03-31 9.465 2,001,783 -22,387 2.40% 18,946,993
2010-04-01 2010-03-30 9.174 2,024,170 +5,494 2.43% 18,569,383
2010-03-29 2010-03-25 9.174 2,018,676 +10,232 2.42% 18,518,982
2010-03-26 2010-03-24 9.319 2,008,444 -2,747 2.41% 18,717,578
2010-03-25 2010-03-23 9.319 2,011,191 +1,992 2.41% 18,743,179
2010-03-24 2010-03-22 9.319 2,009,199 -7,417 2.41% 18,724,614
2010-03-23 2010-03-19 9.174 2,016,616 +3,914 2.42% 18,500,084
2010-03-22 2010-03-18 9.174 2,012,702 +5,151 2.41% 18,464,178
2010-03-19 2010-03-17 9.319 2,007,551 +16,344 2.41% 18,709,256
2010-03-18 2010-03-16 9.902 1,991,207 -17,100 2.39% 19,716,748
2010-03-17 2010-03-15 9.756 2,008,307 +1,511 2.41% 19,593,628
2010-03-16 2010-03-12 9.465 2,006,796 -4,807 2.41% 18,994,442
2010-03-15 2010-03-11 9.174 2,011,603 -11,743 2.41% 18,454,096
2010-03-11 2010-03-09 9.611 2,023,346 -5,563 2.43% 19,445,721
2010-03-10 2010-03-08 9.465 2,028,909 +3,915 2.43% 19,203,743
2010-03-09 2010-03-05 9.319 2,024,994 -2,198 2.43% 18,871,815
2010-03-08 2010-03-04 9.319 2,027,192 -17,512 2.43% 18,892,299
2010-03-05 2010-03-03 9.465 2,044,704 +7,829 2.45% 19,353,243
2010-03-04 2010-03-02 9.611 2,036,875 +56,862 2.44% 19,575,743
2010-03-03 2010-03-01 9.028 1,980,013 -7,211 2.37% 17,875,973
2010-03-02 2010-02-26 8.883 1,987,224 -12,018 2.38% 17,651,703
2010-03-01 2010-02-25 8.883 1,999,242 -2,472 2.40% 17,758,454
2010-02-26 2010-02-24 8.591 2,001,714 +5,151 2.40% 17,197,447
2010-02-25 2010-02-23 8.737 1,996,563 +2,540 2.39% 17,443,925
2010-02-24 2010-02-22 8.446 1,994,023 -8,652 2.39% 16,841,009
2010-02-23 2010-02-19 8.155 2,002,675 -9,615 2.40% 16,330,837
2010-02-18 2010-02-12 8.737 2,012,290 -343 2.41% 17,581,332
2010-02-17 2010-02-11 8.737 2,012,633 +6,867 2.41% 17,584,329
2010-02-12 2010-02-10 8.591 2,005,766 -1,373 2.41% 17,232,260
2010-02-11 2010-02-09 8.300 2,007,139 -1,374 2.41% 16,659,511
2010-02-10 2010-02-08 8.446 2,008,513 -7,210 2.41% 16,963,388
2010-02-09 2010-02-05 8.446 2,015,723 -2,061 2.42% 17,024,282
2010-02-08 2010-02-04 8.737 2,017,784 -68 2.42% 17,629,333
2010-02-05 2010-02-03 8.737 2,017,852 +5,494 2.42% 17,629,927
2010-02-04 2010-02-02 8.591 2,012,358 +3,090 2.41% 17,288,894
2010-02-03 2010-02-01 8.446 2,009,268 +5,494 2.41% 16,969,764
2010-02-02 2010-01-29 8.300 2,003,774 +3,433 2.40% 16,631,581
2010-02-01 2010-01-28 8.591 2,000,341 -206 2.40% 17,185,651
2010-01-29 2010-01-27 8.300 2,000,547 +3,433 2.40% 16,604,797
2010-01-28 2010-01-26 8.591 1,997,114 +14,216 2.40% 17,157,927
2010-01-26 2010-01-22 9.028 1,982,898 +9,614 2.38% 17,902,019
2010-01-25 2010-01-21 9.319 1,973,284 +549 2.37% 18,389,906
2010-01-22 2010-01-20 9.756 1,972,735 -13,666 2.37% 19,246,577
2010-01-21 2010-01-19 9.902 1,986,401 -33,993 2.38% 19,669,159
2010-01-20 2010-01-18 9.465 2,020,394 -11,331 2.42% 19,123,148
2010-01-19 2010-01-15 9.611 2,031,725 +15,795 2.44% 19,526,248
2010-01-18 2010-01-14 9.611 2,015,930 -28,500 2.42% 19,374,448
2010-01-15 2010-01-13 8.883 2,044,430 -16,825 2.45% 18,159,841
2010-01-14 2010-01-12 9.319 2,061,255 +10,713 2.47% 19,209,747
2010-01-13 2010-01-11 9.465 2,050,542 +17,169 2.46% 19,408,500
2010-01-12 2010-01-08 9.319 2,033,373 +5,837 2.44% 18,949,902
2010-01-11 2010-01-07 9.319 2,027,536 +26,164 2.43% 18,895,505
2010-01-08 2010-01-06 9.174 2,001,372 -8,446 2.40% 18,360,239
2010-01-07 2010-01-05 9.174 2,009,818 +17,649 2.41% 18,437,721
2010-01-06 2010-01-04 9.028 1,992,169 -9,615 2.39% 17,985,720
2010-01-05 2009-12-31 8.883 2,001,784 -2,060 2.40% 17,781,034
2010-01-04 2009-12-29 8.737 2,003,844 +5,631 2.40% 17,507,539
2009-12-29 2009-12-24 8.737 1,998,213 +12,911 2.40% 17,458,341
2009-12-28 2009-12-22 8.446 1,985,302 +2,610 2.38% 16,767,354
2009-12-23 2009-12-21 8.591 1,982,692 +7,897 2.38% 17,034,023
2009-12-22 2009-12-18 8.737 1,974,795 +11,881 2.37% 17,253,739
2009-12-21 2009-12-17 9.028 1,962,914 -2,061 2.35% 17,721,599
2009-12-18 2009-12-16 9.319 1,964,975 -5,837 2.36% 18,312,471
2009-12-17 2009-12-15 9.028 1,970,812 -69,841 2.36% 17,792,904
2009-12-16 2009-12-14 9.319 2,040,653 +4,464 2.45% 19,017,748
2009-12-15 2009-12-11 9.174 2,036,189 +7,623 2.44% 18,679,644
2009-12-14 2009-12-10 9.465 2,028,566 -1,030 2.43% 19,200,496
2009-12-11 2009-12-09 9.756 2,029,596 -1,374 2.43% 19,801,330
2009-12-10 2009-12-08 9.902 2,030,970 +1,030 2.44% 20,110,477
2009-12-09 2009-12-07 9.465 2,029,940 -3,090 2.43% 19,213,501
2009-12-08 2009-12-04 9.756 2,033,030 -9,683 2.44% 19,834,833
2009-12-04 2009-12-02 9.611 2,042,713 +13,391 2.45% 19,631,851
2009-12-03 2009-12-01 9.465 2,029,322 -343 2.43% 19,207,652
2009-12-02 2009-11-30 9.319 2,029,665 -3,640 2.43% 18,915,346
2009-12-01 2009-11-27 8.883 2,033,305 +62,837 2.44% 18,061,022
2009-11-30 2009-11-26 9.756 1,970,468 -344 2.36% 19,224,460
2009-11-27 2009-11-25 9.756 1,970,812 +1,580 2.36% 19,227,816
2009-11-26 2009-11-24 9.902 1,969,232 +17,099 2.36% 19,499,153
2009-11-25 2009-11-23 9.902 1,952,133 +16,482 2.34% 19,329,840
2009-11-23 2009-11-19 10.193 1,935,651 -137 2.32% 19,730,362
2009-11-20 2009-11-18 10.193 1,935,788 +58,371 2.32% 19,731,758
2009-11-19 2009-11-17 10.630 1,877,417 +5,838 2.25% 19,956,922
2009-11-18 2009-11-16 10.630 1,871,579 +11,125 2.24% 19,894,864
2009-11-17 2009-11-13 10.484 1,860,454 +12,153 2.23% 19,505,693
2009-11-16 2009-11-12 10.484 1,848,301 +11,881 2.22% 19,378,276
2009-11-13 2009-11-11 10.921 1,836,420 -4,464 2.20% 20,055,950
2009-11-12 2009-11-10 9.902 1,840,884 +3,503 2.21% 18,228,263
2009-11-11 2009-11-09 10.193 1,837,381 -5,151 2.20% 18,728,682
2009-11-10 2009-11-06 10.048 1,842,532 -36,672 2.21% 18,512,884
2009-11-09 2009-11-05 9.319 1,879,204 -30,285 2.25% 17,513,133
2009-11-06 2009-11-04 9.611 1,909,489 +1,717 2.29% 18,351,478
2009-11-05 2009-11-03 9.319 1,907,772 +9,614 2.29% 17,779,371
2009-11-04 2009-11-02 9.174 1,898,158 +7,898 2.28% 17,413,371
2009-11-03 2009-10-30 9.611 1,890,260 +5,494 2.27% 18,166,674
2009-11-02 2009-10-29 9.465 1,884,766 -47,316 2.26% 17,839,421
2009-10-30 2009-10-28 9.611 1,932,082 +480 2.32% 18,568,612
2009-10-29 2009-10-27 9.756 1,931,602 +3,091 2.32% 18,845,272
2009-10-28 2009-10-23 9.902 1,928,511 +19,915 2.31% 19,095,938
2009-10-27 2009-10-22 10.339 1,908,596 -28,225 2.29% 19,732,509
2009-10-23 2009-10-21 9.756 1,936,821 +4,327 2.32% 18,896,190
2009-10-22 2009-10-20 9.756 1,932,494 -5,426 2.32% 18,853,974
2009-10-21 2009-10-19 9.902 1,937,920 -2,403 2.32% 19,189,105
2009-10-20 2009-10-16 9.756 1,940,323 +2,060 2.33% 18,930,356
2009-10-19 2009-10-15 9.902 1,938,263 -687 2.32% 19,192,501
2009-10-16 2009-10-14 10.048 1,938,950 -18,816 2.33% 19,481,646
2009-10-15 2009-10-13 10.048 1,957,766 -6,112 2.35% 19,670,700
2009-10-14 2009-10-12 9.465 1,963,878 -15,177 2.36% 18,588,220
2009-10-13 2009-10-09 9.756 1,979,055 -10,988 2.37% 19,308,237
2009-10-12 2009-10-08 9.174 1,990,043 +343 2.39% 18,256,308
2009-10-09 2009-10-07 9.174 1,989,700 -1,237 2.39% 18,253,162
2009-10-06 2009-10-02 9.028 1,990,937 +9,477 2.39% 17,974,597
2009-10-05 2009-09-30 8.883 1,981,460 +6,523 2.38% 17,600,504
2009-10-02 2009-09-29 9.319 1,974,937 +413 2.37% 18,405,312
2009-09-30 2009-09-28 8.883 1,974,524 +3,433 2.37% 17,538,894
2009-09-29 2009-09-25 9.319 1,971,091 -1,030 2.36% 18,369,469
2009-09-28 2009-09-24 9.611 1,972,121 -12,567 2.37% 18,953,414
2009-09-25 2009-09-23 9.756 1,984,688 -824 2.38% 19,363,194
2009-09-24 2009-09-22 9.756 1,985,512 +9,271 2.38% 19,371,233
2009-09-23 2009-09-21 9.902 1,976,241 -3,434 2.37% 19,568,556
2009-09-22 2009-09-18 10.484 1,979,675 -10,507 2.37% 20,755,650
2009-09-21 2009-09-17 9.902 1,990,182 +60,707 2.39% 19,706,598
2009-09-18 2009-09-16 10.630 1,929,475 -39,006 2.31% 20,510,298
2009-09-17 2009-09-15 8.883 1,968,481 -4,807 2.36% 17,485,217
2009-09-16 2009-09-14 8.737 1,973,288 -3,434 2.37% 17,240,572
2009-09-15 2009-09-11 8.737 1,976,722 -1,030 2.37% 17,270,575
2009-09-14 2009-09-10 8.883 1,977,752 +1,614 2.37% 17,567,567
2009-09-11 2009-09-09 8.883 1,976,138 +2,403 2.37% 17,553,231
2009-09-10 2009-09-08 9.319 1,973,735 +19,572 2.37% 18,394,110
2009-09-09 2009-09-07 9.319 1,954,163 -66,682 2.34% 18,211,709
2009-09-08 2009-09-04 9.174 2,020,845 -2,815 2.42% 18,538,881
2009-09-07 2009-09-03 8.883 2,023,660 +5,974 2.43% 17,975,349
2009-09-04 2009-09-02 8.591 2,017,686 +1,717 2.42% 17,334,669
2009-09-03 2009-09-01 8.883 2,015,969 -1,717 2.42% 17,907,033
2009-09-02 2009-08-31 8.883 2,017,686 +9,889 2.42% 17,922,285
2009-09-01 2009-08-28 8.883 2,007,797 +23,349 2.41% 17,834,445
2009-08-31 2009-08-27 9.465 1,984,448 +10,301 2.38% 18,782,917
2009-08-28 2009-08-26 9.465 1,974,147 +5,765 2.37% 18,685,417
2009-08-27 2009-08-25 9.756 1,968,382 -13,803 2.36% 19,204,108
2009-08-26 2009-08-24 9.756 1,982,185 +15,040 2.38% 19,338,774
2009-08-25 2009-08-21 10.193 1,967,145 -20,671 2.36% 20,051,385
2009-08-24 2009-08-20 8.300 1,987,816 +22,799 2.38% 16,499,128
2009-08-21 2009-08-19 8.737 1,965,017 -1,716 2.36% 17,168,309
2009-08-20 2009-08-18 9.028 1,966,733 -2,404 2.36% 17,756,078
2009-08-19 2009-08-17 9.611 1,969,137 +4,120 2.36% 18,924,736
2009-08-18 2009-08-14 9.902 1,965,017 -1,030 2.36% 19,457,417
2009-08-17 2009-08-13 10.193 1,966,047 +3,159 2.36% 20,040,192
2009-08-14 2009-08-12 9.902 1,962,888 -19,503 2.35% 19,436,335
2009-08-13 2009-08-11 10.339 1,982,391 +6,935 2.38% 20,495,458
2009-08-12 2009-08-10 10.630 1,975,456 -7,554 2.37% 20,999,075
2009-08-11 2009-08-07 10.193 1,983,010 -8,104 2.38% 20,213,099
2009-08-10 2009-08-06 10.776 1,991,114 +8,241 2.39% 21,455,458
2009-08-07 2009-08-05 10.776 1,982,873 +10,988 2.38% 21,366,657
2009-08-06 2009-08-04 11.212 1,971,885 +5,357 2.36% 22,109,670
2009-08-05 2009-08-03 11.358 1,966,528 -4,464 2.36% 22,335,963
2009-08-04 2009-07-31 11.358 1,970,992 +7,691 2.36% 22,386,666
2009-08-03 2009-07-30 11.067 1,963,301 -3,777 2.35% 21,727,534
2009-07-31 2009-07-29 11.358 1,967,078 +10,988 2.36% 22,342,210
2009-07-30 2009-07-28 11.504 1,956,090 -32,826 2.35% 22,502,246
2009-07-29 2009-07-27 11.941 1,988,916 +59,403 2.39% 23,748,722
2009-07-28 2009-07-24 11.649 1,929,513 +14,421 2.31% 22,477,481
2009-07-27 2009-07-23 11.941 1,915,092 -1,236 2.30% 22,867,224
2009-07-24 2009-07-22 11.941 1,916,328 +10,988 2.30% 22,881,983
2009-07-23 2009-07-21 11.941 1,905,340 -6,868 2.29% 22,750,780
2009-07-22 2009-07-20 11.941 1,912,208 -7,760 2.29% 22,832,788
2009-07-21 2009-07-17 11.649 1,919,968 +6,868 2.30% 22,366,289
2009-07-20 2009-07-16 11.649 1,913,100 -14,697 2.29% 22,286,281
2009-07-17 2009-07-15 11.649 1,927,797 +13,323 2.31% 22,457,491
2009-07-16 2009-07-14 11.358 1,914,474 -3,090 2.30% 21,744,730
2009-07-15 2009-07-13 11.358 1,917,564 -4,121 2.30% 21,779,827
2009-07-14 2009-07-10 11.941 1,921,685 -5,493 2.30% 22,945,948
2009-07-10 2009-07-08 10.776 1,927,178 -1,168 2.31% 20,766,509
2009-07-09 2009-07-07 10.776 1,928,346 -4,807 2.31% 20,779,095
2009-07-08 2009-07-06 10.776 1,933,153 +1,511 2.32% 20,830,894
2009-07-07 2009-07-03 10.776 1,931,642 +39,830 2.32% 20,814,612
2009-07-06 2009-07-02 10.339 1,891,812 -13,734 2.27% 19,558,983
2009-07-03 2009-06-30 11.358 1,905,546 -18,199 2.29% 21,643,326
2009-07-02 2009-06-29 11.941 1,923,745 +3,091 2.31% 22,970,545
2009-06-30 2009-06-26 11.941 1,920,654 -5,494 2.30% 22,933,637
2009-06-29 2009-06-25 12.086 1,926,148 -10,645 2.31% 23,279,717
2009-06-26 2009-06-24 11.941 1,936,793 -16,344 2.32% 23,126,346
2009-06-25 2009-06-23 11.504 1,953,137 -5,769 2.34% 22,468,276
2009-06-24 2009-06-22 12.086 1,958,906 +687 2.35% 23,675,635
2009-06-23 2009-06-19 12.669 1,958,219 -12,361 2.35% 24,807,926
2009-06-22 2009-06-18 11.649 1,970,580 -1,717 2.36% 22,955,883
2009-06-19 2009-06-17 12.377 1,972,297 +687 2.37% 24,411,878
2009-06-18 2009-06-16 12.523 1,971,610 +5,768 2.36% 24,690,473
2009-06-17 2009-06-15 13.397 1,965,842 +25,822 2.36% 26,335,792
2009-06-16 2009-06-12 13.688 1,940,020 +9,957 2.79% 26,554,860
2009-06-15 2009-06-11 13.688 1,930,063 +40,250 2.77% 26,418,569
2009-06-12 2009-06-10 13.979 1,889,813 -27,469 2.71% 26,418,005
2009-06-11 2009-06-09 13.397 1,917,282 +48,140 2.75% 25,685,249
2009-06-10 2009-06-08 14.416 1,869,142 -3,434 2.68% 26,945,574
2009-06-09 2009-06-05 14.562 1,872,576 -13,528 2.69% 27,267,756
2009-06-08 2009-06-04 13.979 1,886,104 -27,195 2.71% 26,366,156
2009-06-05 2009-06-03 13.251 1,913,299 -32,286 2.75% 25,353,282
2009-06-04 2009-06-02 13.251 1,945,585 -105,757 2.79% 25,781,107
2009-06-03 2009-06-01 13.251 2,051,342 +22,800 2.95% 27,182,501
2009-06-02 2009-05-29 13.397 2,028,542 +9,064 2.91% 27,175,765
2009-06-01 2009-05-27 13.688 2,019,478 +2,404 2.90% 27,642,475
2009-05-29 2009-05-26 12.960 2,017,074 +32,277 2.90% 26,140,975
2009-05-27 2009-05-25 12.814 1,984,797 +34,766 2.85% 25,433,652
2009-05-26 2009-05-22 12.377 1,950,031 -3,503 2.80% 24,136,283
2009-05-25 2009-05-21 12.086 1,953,534 +22,525 2.81% 23,610,708
2009-05-22 2009-05-20 13.251 1,931,009 -232,254 2.77% 25,587,959
2009-05-21 2009-05-19 9.756 2,163,263 +40,174 3.11% 21,105,424
2009-05-20 2009-05-18 10.193 2,123,089 -21,563 3.05% 21,640,944
2009-05-19 2009-05-15 9.174 2,144,652 +15,589 3.08% 19,674,664
2009-05-18 2009-05-14 8.446 2,129,063 -4,121 3.06% 17,981,522
2009-05-15 2009-05-13 8.446 2,133,184 +14,078 3.06% 18,016,327
2009-05-14 2009-05-12 8.155 2,119,106 -29,529 3.04% 17,280,275
2009-05-13 2009-05-11 8.155 2,148,635 +36,878 3.09% 17,521,070
2009-05-12 2009-05-08 9.028 2,111,757 -15,658 3.03% 19,065,385
2009-05-11 2009-05-07 8.446 2,127,415 +117,621 3.05% 17,967,604
2009-05-08 2009-05-06 8.009 2,009,794 -18,542 2.89% 16,096,231
2009-05-07 2009-05-05 7.426 2,028,336 -48,896 2.91% 15,063,297
2009-05-06 2009-05-04 7.863 2,077,232 +3,365 2.98% 16,333,856
2009-05-05 2009-04-30 7.019 2,073,867 +128,272 2.98% 14,555,861
2009-05-04 2009-04-29 7.106 1,945,595 +687 2.79% 13,825,544
2009-04-30 2009-04-28 6.640 1,944,908 -13,392 2.79% 12,914,389
2009-04-29 2009-04-27 7.048 1,958,300 -8,446 2.81% 13,801,762
2009-04-28 2009-04-24 8.155 1,966,746 +12,704 2.82% 16,037,854
2009-04-27 2009-04-23 8.446 1,954,042 +15,040 2.81% 16,503,340
2009-04-24 2009-04-22 7.426 1,939,002 -12,568 2.78% 14,399,864
2009-04-23 2009-04-21 6.931 1,951,570 +13,048 2.80% 13,526,986
2009-04-21 2009-04-17 7.019 1,938,522 -4,807 2.78% 13,605,914
2009-04-20 2009-04-16 6.844 1,943,329 +2,404 2.79% 13,300,077
2009-04-17 2009-04-15 7.077 1,940,925 +16,138 2.79% 13,735,832
2009-04-16 2009-04-14 6.524 1,924,787 -12,018 2.76% 12,556,559
2009-04-14 2009-04-08 6.174 1,936,805 +6,868 2.78% 11,958,087
2009-04-09 2009-04-07 6.524 1,929,937 -51,437 2.77% 12,590,156
2009-04-08 2009-04-06 6.116 1,981,374 +2,198 2.85% 12,117,854
2009-04-07 2009-04-03 6.087 1,979,176 -2,061 2.84% 12,046,771
2009-04-06 2009-04-02 6.232 1,981,237 -15,314 2.84% 12,347,816
2009-04-03 2009-04-01 6.116 1,996,551 -11,674 2.87% 12,210,674
2009-04-02 2009-03-31 5.708 2,008,225 +6,867 2.88% 11,463,266
2009-04-01 2009-03-30 5.708 2,001,358 +1,030 2.87% 11,424,069
2009-03-30 2009-03-26 5.796 2,000,328 +9,958 2.87% 11,592,957
2009-03-27 2009-03-25 5.941 1,990,370 -9,271 2.86% 11,825,076
2009-03-26 2009-03-24 6.087 1,999,641 +9,683 2.87% 12,171,336
2009-03-25 2009-03-23 5.970 1,989,958 -8,378 2.86% 11,880,582
2009-03-24 2009-03-20 5.825 1,998,336 -2,404 2.87% 11,639,611
2009-03-23 2009-03-19 5.883 2,000,740 -28,431 2.87% 11,770,149
2009-03-20 2009-03-18 5.679 2,029,171 -1,373 2.91% 11,523,733
2009-03-19 2009-03-17 5.621 2,030,544 -2,335 2.92% 11,413,259
2009-03-18 2009-03-16 5.825 2,032,879 -1,375 2.92% 11,840,812
2009-03-16 2009-03-12 5.388 2,034,254 -2,747 2.92% 10,960,159
2009-03-13 2009-03-11 5.388 2,037,001 +7,829 2.92% 10,974,959
2009-03-12 2009-03-10 5.359 2,029,172 +2,060 2.91% 10,873,682
2009-03-11 2009-03-09 5.330 2,027,112 -3,434 2.91% 10,803,607
2009-03-10 2009-03-06 5.504 2,030,546 -1,991 2.92% 11,176,725
2009-03-09 2009-03-05 5.533 2,032,537 +4,807 2.92% 11,246,879
2009-03-05 2009-03-03 5.621 2,027,730 +824 2.91% 11,397,442
2009-03-04 2009-03-02 5.650 2,026,906 +12,155 2.91% 11,451,840
2009-03-03 2009-02-27 6.145 2,014,751 +9,889 2.89% 12,380,660
2009-03-02 2009-02-26 6.203 2,004,862 -6,181 2.88% 12,436,668
2009-02-27 2009-02-25 6.203 2,011,043 +10,301 2.89% 12,475,010
2009-02-26 2009-02-24 6.116 2,000,742 -343 2.87% 12,236,306
2009-02-25 2009-02-23 6.262 2,001,085 +13,735 2.87% 12,529,794
2009-02-24 2009-02-20 6.203 1,987,350 +18,816 2.85% 12,328,036
2009-02-23 2009-02-19 6.378 1,968,534 -33,512 2.83% 12,555,297
2009-02-20 2009-02-18 6.203 2,002,046 -13,186 2.87% 12,419,199
2009-02-19 2009-02-17 6.029 2,015,232 +11,675 2.89% 12,148,855
2009-02-17 2009-02-13 6.465 2,003,557 +2,403 2.88% 12,953,724
2009-02-16 2009-02-12 6.203 2,001,154 -3,776 2.87% 12,413,666
2009-02-13 2009-02-11 6.524 2,004,930 +2,884 2.88% 13,079,381
2009-02-12 2009-02-10 6.757 2,002,046 +29,873 2.87% 13,527,015
2009-02-11 2009-02-09 6.815 1,972,173 -96,899 2.83% 13,440,048
2009-02-10 2009-02-06 5.854 2,069,072 +2,404 2.97% 12,111,881
2009-02-09 2009-02-05 5.737 2,066,668 +9,340 2.97% 11,857,056
2009-02-06 2009-02-04 6.145 2,057,328 +2,334 2.95% 12,642,296
2009-02-05 2009-02-03 5.271 2,054,994 -2,060 2.95% 10,832,510
2009-02-04 2009-02-02 5.388 2,057,054 +12,842 2.95% 11,083,001
2009-02-03 2009-01-30 5.446 2,044,212 -4,876 2.94% 11,132,879
2009-02-02 2009-01-29 5.271 2,049,088 +5,151 2.94% 10,801,377
2009-01-30 2009-01-23 5.242 2,043,937 -5,494 2.93% 10,714,699
2009-01-29 2009-01-22 5.213 2,049,431 +11,469 2.94% 10,683,813
2009-01-23 2009-01-21 5.504 2,037,962 +20,256 2.93% 11,217,545
2009-01-22 2009-01-20 5.097 2,017,706 +2,472 2.90% 10,283,380
2009-01-21 2009-01-19 5.475 2,015,234 +2,060 2.89% 11,033,754
2009-01-20 2009-01-16 5.737 2,013,174 +11,537 2.89% 11,550,146
2009-01-19 2009-01-15 5.708 2,001,637 +28,569 2.87% 11,425,661
2009-01-16 2009-01-14 6.611 1,973,068 +8,240 2.83% 13,043,912
2009-01-15 2009-01-13 6.553 1,964,828 -892 2.82% 12,874,993
2009-01-14 2009-01-12 6.553 1,965,720 +9,202 2.82% 12,880,838
2009-01-13 2009-01-09 6.990 1,956,518 -72,823 2.81% 13,675,243
2009-01-12 2009-01-08 6.611 2,029,341 +4,876 2.91% 13,415,932
2009-01-09 2009-01-07 7.048 2,024,465 -17,169 2.91% 14,268,082
2009-01-08 2009-01-06 7.223 2,041,634 +11,194 2.93% 14,745,840
2009-01-07 2009-01-05 6.815 2,030,440 -5,425 2.92% 13,837,128
2009-01-06 2009-01-02 5.300 2,035,865 -961 2.92% 10,790,966
2009-01-05 2008-12-31 5.242 2,036,826 +61,050 2.92% 10,677,421
2009-01-02 2008-12-29 4.456 1,975,776 +6,868 2.84% 8,803,778
2008-12-30 2008-12-24 4.398 1,968,908 -687 2.83% 8,658,493
2008-12-29 2008-12-22 4.572 1,969,595 +3,434 2.83% 9,005,680
2008-12-22 2008-12-18 4.543 1,966,161 -6,868 2.82% 8,932,718
2008-12-19 2008-12-17 4.543 1,973,029 -343 2.83% 8,963,921
2008-12-18 2008-12-16 4.543 1,973,372 +15,108 2.83% 8,965,479
2008-12-17 2008-12-15 4.543 1,958,264 -52,192 2.81% 8,896,840
2008-12-16 2008-12-12 4.514 2,010,456 +5,494 2.89% 9,075,409
2008-12-15 2008-12-11 5.067 2,004,962 -48,071 2.88% 10,160,038
2008-12-12 2008-12-10 4.660 2,053,033 -9,958 2.95% 9,566,561
2008-12-11 2008-12-09 4.368 2,062,991 -8,928 2.96% 9,012,153
2008-12-10 2008-12-08 4.572 2,071,919 +15,795 2.98% 9,473,542
2008-12-09 2008-12-05 4.631 2,056,124 +138 2.95% 9,521,084
2008-12-08 2008-12-04 4.514 2,055,986 -10,507 2.95% 9,280,936
2008-12-05 2008-12-03 4.514 2,066,493 -13,392 2.97% 9,328,366
2008-12-04 2008-12-02 4.427 2,079,885 -343 2.99% 9,207,100
2008-12-03 2008-12-01 4.660 2,080,228 -25,409 2.99% 9,693,282
2008-12-02 2008-11-28 4.019 2,105,637 +5,837 3.02% 8,462,575
2008-12-01 2008-11-27 4.165 2,099,800 -6,318 3.02% 8,744,881
2008-11-28 2008-11-26 3.961 2,106,118 -22,319 3.02% 8,341,834
2008-11-27 2008-11-25 4.368 2,128,437 +25,272 3.06% 9,298,053
2008-11-26 2008-11-24 3.087 2,103,165 +1,030 3.02% 6,492,608
2008-11-25 2008-11-21 3.204 2,102,135 +6,867 3.02% 6,734,312
2008-11-24 2008-11-20 3.233 2,095,268 +1,374 3.01% 6,773,334
2008-11-21 2008-11-19 3.553 2,093,894 +1,236 3.01% 7,439,684
2008-11-20 2008-11-18 3.640 2,092,658 +9,339 3.00% 7,618,127
2008-11-19 2008-11-17 3.844 2,083,319 -206 2.99% 8,008,841
2008-11-18 2008-11-14 3.961 2,083,525 +5,014 2.99% 8,252,349
2008-11-17 2008-11-13 3.786 2,078,511 -1,030 2.98% 7,869,291
2008-11-14 2008-11-12 4.165 2,079,541 +3,433 2.99% 8,660,510
2008-11-13 2008-11-11 4.252 2,076,108 -1,373 2.98% 8,827,602
2008-11-12 2008-11-10 4.514 2,077,481 -1,030 2.98% 9,377,967
2008-11-11 2008-11-07 4.310 2,078,511 +2,129 2.98% 8,958,886
2008-11-10 2008-11-06 4.048 2,076,382 -12,018 2.98% 8,405,470
2008-11-07 2008-11-05 4.543 2,088,400 +8,240 3.00% 9,488,078
2008-11-06 2008-11-04 4.601 2,080,160 -2,952 2.99% 9,571,804
2008-11-05 2008-11-03 4.660 2,083,112 +14,970 2.99% 9,706,721
2008-11-04 2008-10-31 4.165 2,068,142 -23,349 2.97% 8,613,038
2008-11-03 2008-10-30 2.679 2,091,491 -15,589 3.00% 5,603,815
2008-10-31 2008-10-29 2.301 2,107,080 +344 3.03% 4,847,838
2008-10-30 2008-10-28 2.301 2,106,736 +10,301 3.03% 4,847,046
2008-10-29 2008-10-27 2.039 2,096,435 -13,598 3.01% 4,273,851
2008-10-28 2008-10-24 2.475 2,110,033 -2,403 3.03% 5,223,338
2008-10-27 2008-10-23 2.738 2,112,436 -8,790 3.03% 5,782,976
2008-10-24 2008-10-22 3.058 2,121,226 +4,189 3.05% 6,486,586
2008-10-23 2008-10-21 3.087 2,117,037 -481 3.04% 6,535,431
2008-10-22 2008-10-20 3.437 2,117,518 +22,319 3.04% 7,276,945
2008-10-21 2008-10-17 3.495 2,095,199 +14,147 3.01% 7,322,282
2008-10-20 2008-10-16 3.582 2,081,052 -11,675 2.99% 7,454,663
2008-10-17 2008-10-15 3.699 2,092,727 +1,374 3.00% 7,740,272
2008-10-16 2008-10-14 3.728 2,091,353 -35,230 3.00% 7,796,097
2008-10-15 2008-10-13 3.786 2,126,583 -1,099 3.05% 8,051,293
2008-10-14 2008-10-10 3.757 2,127,682 +21,976 3.06% 7,993,489
2008-10-13 2008-10-09 4.252 2,105,706 +5,013 3.02% 8,953,453
2008-10-10 2008-10-08 4.339 2,100,693 -343 3.02% 9,115,674
2008-10-09 2008-10-06 4.864 2,101,036 +1,717 3.02% 10,218,565
2008-10-08 2008-10-03 5.184 2,099,319 +1,030 3.01% 10,882,743
2008-10-06 2008-10-02 5.359 2,098,289 +5,150 3.01% 11,244,058
2008-10-03 2008-09-30 5.009 2,093,139 +6,043 3.01% 10,484,952
2008-10-02 2008-09-29 5.009 2,087,096 -892 3.00% 10,454,682
2008-09-30 2008-09-26 5.155 2,087,988 +46,354 3.00% 10,763,195
2008-09-29 2008-09-25 5.388 2,041,634 +13,460 2.93% 10,999,921
2008-09-26 2008-09-24 5.213 2,028,174 -1,304 2.91% 10,572,999
2008-09-25 2008-09-23 5.446 2,029,478 -3,434 2.91% 11,052,637
2008-09-24 2008-09-22 5.388 2,032,912 +4,807 2.92% 10,952,929
2008-09-23 2008-09-19 5.242 2,028,105 -20,808 2.91% 10,631,704
2008-09-22 2008-09-18 4.136 2,048,913 +21,838 2.94% 8,473,285
2008-09-19 2008-09-17 4.660 2,027,075 +13,254 2.91% 9,445,604
2008-09-18 2008-09-16 5.533 2,013,821 -21,769 2.89% 11,143,315
2008-09-17 2008-09-12 6.407 2,035,590 +824 2.92% 13,042,263
2008-09-16 2008-09-11 6.291 2,034,766 +26,096 2.92% 12,799,947
2008-09-12 2008-09-10 6.611 2,008,670 +13,391 2.88% 13,279,276
2008-09-11 2008-09-09 7.252 1,995,279 +13,666 2.86% 14,469,147
2008-09-10 2008-09-08 7.281 1,981,613 -8,927 2.85% 14,427,756
2008-09-09 2008-09-05 7.048 1,990,540 +14,902 2.86% 14,028,984
2008-09-08 2008-09-04 7.426 1,975,638 -3,091 2.84% 14,671,939
2008-09-05 2008-09-03 7.572 1,978,729 +7,279 2.84% 14,983,029
2008-09-04 2008-09-02 8.009 1,971,450 +34,337 2.83% 15,789,138
2008-09-03 2008-09-01 7.863 1,937,113 -4,807 2.78% 15,232,061
2008-09-02 2008-08-29 8.009 1,941,920 +7,897 2.79% 15,552,635
2008-09-01 2008-08-28 8.009 1,934,023 +6,387 2.78% 15,489,389
2008-08-29 2008-08-27 8.737 1,927,636 +51,231 2.77% 16,841,712
2008-08-28 2008-08-26 7.223 1,876,405 -4,464 2.69% 13,552,462
2008-08-27 2008-08-25 7.077 1,880,869 +3,296 2.70% 13,310,819
2008-08-26 2008-08-21 6.960 1,877,573 +14,765 2.70% 13,068,769
2008-08-25 2008-08-20 7.426 1,862,808 -10,713 2.67% 13,834,014
2008-08-21 2008-08-19 6.931 1,873,521 +412 2.69% 12,986,002
2008-08-20 2008-08-18 7.281 1,873,109 -33,856 2.69% 13,637,759
2008-08-19 2008-08-15 7.718 1,906,965 -380,316 2.74% 14,717,314
2008-08-18 2008-08-14 6.553 2,287,281 -24,035 3.28% 14,987,941
2008-08-15 2008-08-13 6.524 2,311,316 -28,500 3.32% 15,078,123
2008-08-14 2008-08-12 6.990 2,339,816 -46,973 3.36% 16,354,335
2008-08-13 2008-08-11 7.252 2,386,789 -59,334 3.43% 17,308,256
2008-08-12 2008-08-08 8.737 2,446,123 -93,121 3.51% 21,371,721
2008-08-11 2008-08-07 8.591 2,539,244 +2,747 3.65% 21,815,562
2008-08-08 2008-08-05 9.465 2,536,497 +10,850 3.64% 24,008,093
2008-08-07 2008-08-04 10.484 2,525,647 +2,610 3.63% 26,479,824
2008-08-05 2008-08-01 10.776 2,523,037 +3,708 3.62% 27,187,251
2008-08-04 2008-07-31 10.921 2,519,329 -23,143 3.62% 27,514,150
2008-08-01 2008-07-30 11.358 2,542,472 +22,456 3.65% 28,877,576
2008-07-31 2008-07-29 11.649 2,520,016 -85,842 3.62% 29,356,430
2008-07-30 2008-07-28 12.523 2,605,858 +6,181 3.74% 32,633,161
2008-07-29 2008-07-25 12.523 2,599,677 +1,580 3.73% 32,555,757
2008-07-28 2008-07-24 12.814 2,598,097 -2,885 3.73% 33,292,621
2008-07-25 2008-07-23 13.105 2,600,982 +22,319 3.73% 34,087,081
2008-07-24 2008-07-22 13.105 2,578,663 -5,013 3.70% 33,794,580
2008-07-23 2008-07-21 12.960 2,583,676 -7,142 3.71% 33,484,052
2008-07-22 2008-07-18 12.669 2,590,818 +32,895 3.72% 32,822,081
2008-07-21 2008-07-17 13.979 2,557,923 -8,997 3.67% 35,757,624
2008-07-18 2008-07-16 14.125 2,566,920 -17,374 3.69% 36,257,180
2008-07-17 2008-07-15 14.125 2,584,294 -11,743 3.71% 36,502,584
2008-07-16 2008-07-14 14.562 2,596,037 -10,439 3.73% 37,802,527
2008-07-15 2008-07-11 14.853 2,606,476 -25,684 3.74% 38,713,626
2008-07-14 2008-07-10 14.562 2,632,160 +10,301 3.78% 38,328,537
2008-07-11 2008-07-09 14.562 2,621,859 +8,379 3.76% 38,178,537
2008-07-10 2008-07-08 14.416 2,613,480 +23,623 3.75% 37,675,960
2008-07-09 2008-07-07 14.853 2,589,857 +1,031 3.72% 38,466,787
2008-07-08 2008-07-04 14.853 2,588,826 -2,610 3.72% 38,451,473
2008-07-07 2008-07-03 14.853 2,591,436 +43,882 3.72% 38,490,239
2008-07-04 2008-07-02 14.562 2,547,554 +11,400 3.66% 37,096,535
2008-07-03 2008-06-30 15.435 2,536,154 +98,547 3.64% 39,146,365
2008-07-02 2008-06-27 15.144 2,437,607 +33,032 3.50% 36,915,349
2008-06-30 2008-06-26 15.144 2,404,575 -25,341 3.45% 36,415,109
2008-06-27 2008-06-25 14.270 2,429,916 +4,807 3.49% 34,675,864
2008-06-26 2008-06-24 14.562 2,425,109 +11,057 3.48% 35,313,537
2008-06-25 2008-06-23 15.144 2,414,052 -2,060 3.47% 36,558,630
2008-06-24 2008-06-20 14.853 2,416,112 +12,567 3.47% 35,886,176
2008-06-23 2008-06-19 16.018 2,403,545 +10,919 3.45% 38,499,483
2008-06-20 2008-06-18 15.435 2,392,626 -10,919 3.44% 36,930,963
2008-06-19 2008-06-17 14.270 2,403,545 +5,494 3.45% 34,299,539
2008-06-18 2008-06-16 14.562 2,398,051 +10,988 3.44% 34,919,528
2008-06-17 2008-06-13 14.562 2,387,063 -8,516 3.43% 34,759,525
2008-06-16 2008-06-12 15.435 2,395,579 +10,164 3.44% 36,976,544
2008-06-13 2008-06-11 16.309 2,385,415 +29,255 3.43% 38,903,791
2008-06-12 2008-06-10 16.891 2,356,160 +18,061 3.38% 39,799,051
2008-06-11 2008-06-06 18.639 2,338,099 -7,554 3.36% 43,579,558
2008-06-10 2008-06-05 15.144 2,345,653 +8,927 3.37% 35,522,789
2008-06-06 2008-06-04 15.727 2,336,726 +481 3.36% 36,748,659
2008-06-05 2008-06-03 16.891 2,336,245 +1,442 3.35% 39,462,657
2008-06-04 2008-06-02 18.056 2,334,803 -39,212 3.35% 42,158,183
2008-06-03 2008-05-30 18.930 2,374,015 +4,601 3.41% 44,940,382
2008-06-02 2008-05-29 19.513 2,369,414 -2,472 3.40% 46,233,386
2008-05-30 2008-05-28 19.513 2,371,886 +1,511 3.41% 46,281,621
2008-05-29 2008-05-27 19.804 2,370,375 +20,945 3.40% 46,942,468
2008-05-28 2008-05-26 19.804 2,349,430 +8,172 3.37% 46,527,677
2008-05-27 2008-05-23 20.095 2,341,258 -5,219 3.36% 47,047,691
2008-05-26 2008-05-22 19.804 2,346,477 +7,486 3.37% 46,469,196
2008-05-23 2008-05-21 19.804 2,338,991 -1,717 3.36% 46,320,945
2008-05-22 2008-05-20 19.804 2,340,708 +49,925 3.36% 46,354,948
2008-05-21 2008-05-19 21.551 2,290,783 +4,396 3.29% 49,369,146
2008-05-20 2008-05-16 22.134 2,286,387 +18,267 3.28% 50,606,148
2008-05-19 2008-05-15 22.716 2,268,120 -39,900 3.26% 51,522,933
2008-05-16 2008-05-14 21.551 2,308,020 -103,285 3.31% 49,740,625
2008-05-15 2008-05-13 20.386 2,411,305 +96,624 3.46% 49,157,539
2008-05-14 2008-05-09 20.386 2,314,681 -34,611 3.32% 47,187,735
2008-05-13 2008-05-08 21.842 2,349,292 -23,762 3.37% 51,314,277
2008-05-09 2008-05-07 19.804 2,373,054 +22,247 3.41% 46,995,522
2008-05-08 2008-05-06 21.842 2,350,807 +70,185 3.38% 51,347,368
2008-05-07 2008-05-05 20.969 2,280,622 +108,847 3.27% 47,821,782
2008-05-06 2008-05-02 15.727 2,171,775 -379,972 3.12% 34,154,548
2008-05-05 2008-04-30 17.474 2,551,747 -95,114 3.66% 44,589,111
2008-05-02 2008-04-29 10.776 2,646,861 +7,829 3.80% 28,521,529
2008-04-30 2008-04-28 10.921 2,639,032 +56,107 3.79% 28,821,453
2008-04-29 2008-04-25 11.067 2,582,925 -146,073 3.71% 28,584,812
2008-04-28 2008-04-24 10.339 2,728,998 +16,891 3.92% 28,214,445
2008-04-25 2008-04-23 10.484 2,712,107 -8,928 3.89% 28,434,740
2008-04-24 2008-04-22 10.339 2,721,035 +65,652 3.91% 28,132,118
2008-04-23 2008-04-21 10.630 2,655,383 +163,581 3.81% 28,226,692
2008-04-22 2008-04-18 10.776 2,491,802 +125,808 3.58% 26,850,675
2008-04-21 2008-04-17 10.921 2,365,994 +3,640 3.40% 25,839,545
2008-04-18 2008-04-16 10.921 2,362,354 -47,111 3.39% 25,799,791
2008-04-17 2008-04-15 10.776 2,409,465 +115,166 3.46% 25,963,444
2008-04-16 2008-04-14 10.630 2,294,299 +141,124 3.29% 24,388,373
2008-04-15 2008-04-11 11.358 2,153,175 -62,287 3.09% 24,455,913
2008-04-14 2008-04-10 10.484 2,215,462 +7,211 3.18% 23,227,729
2008-04-11 2008-04-09 10.630 2,208,251 +962 3.17% 23,473,684
2008-04-10 2008-04-08 11.067 2,207,289 -2,678 3.17% 24,427,709
2008-04-09 2008-04-07 11.358 2,209,967 -1,442 3.17% 25,100,961
2008-04-08 2008-04-03 11.504 2,211,409 -31,247 3.18% 25,439,356
2008-04-07 2008-04-02 10.630 2,242,656 -490,670 3.22% 23,839,408
2008-04-03 2008-04-01 11.504 2,733,326 -1,544,882 3.92% 31,443,326
2008-03-25 2008-03-19 17.183 4,278,208 -2,060 6.14% 73,511,258
2008-02-13 2008-02-11 17.183 4,280,268 +1 6.15% 73,546,654
2008-02-11 2008-02-04 17.183 4,280,267 +687,560 6.15% 73,546,637
2008-02-01 2008-01-30 17.183 3,592,707 -2,060 5.16% 61,732,485
2008-01-30 2008-01-28 17.183 3,594,767 -220,717 5.16% 61,767,881
2008-01-29 2008-01-25 18.639 3,815,484 +10,095 5.48% 71,116,366
2008-01-28 2008-01-24 16.600 3,805,389 +45,599 5.46% 63,170,434
2008-01-25 2008-01-23 17.474 3,759,790 +38,389 5.40% 65,698,399
2008-01-24 2008-01-22 18.056 3,721,401 -24,036 5.34% 67,195,178
2008-01-22 2008-01-18 22.425 3,745,437 -445,555 5.38% 83,991,081
2008-01-21 2008-01-17 22.425 4,190,992 +19,366 6.02% 93,982,611
2008-01-18 2008-01-16 21.842 4,171,626 +480,441 5.99% 91,118,503
2008-01-17 2008-01-15 24.172 3,691,185 +29,255 5.30% 89,224,444
2008-01-16 2008-01-14 26.211 3,661,930 +20,259 5.26% 95,982,597
2008-01-15 2008-01-11 26.793 3,641,671 +2,404 5.23% 97,572,736
2008-01-14 2008-01-10 26.211 3,639,267 +20,190 5.23% 95,388,578
2008-01-11 2008-01-09 26.502 3,619,077 +18,541 5.20% 95,913,373
2008-01-10 2008-01-08 25.920 3,600,536 +15,109 5.17% 93,324,809
2008-01-09 2008-01-07 26.502 3,585,427 +12,086 5.15% 95,021,575
2008-01-08 2008-01-04 26.502 3,573,341 +10,645 5.13% 94,701,270
2008-01-07 2008-01-03 26.793 3,562,696 +36,534 5.12% 95,456,727
2008-01-04 2008-01-02 27.667 3,526,162 +4,807 5.06% 97,558,657
2008-01-03 2007-12-31 28.250 3,521,355 +32,002 5.06% 99,476,728
2008-01-02 2007-12-27 27.376 3,489,353 +43,539 5.01% 95,524,046
2007-12-28 2007-12-24 27.085 3,445,814 -366,030 4.95% 93,328,595
2007-12-27 2007-12-20 25.628 3,811,844 +496,510 5.47% 97,691,716
2007-12-21 2007-12-19 26.502 3,315,334 +59,265 4.76% 87,863,526
2007-12-20 2007-12-18 25.337 3,256,069 +39,282 4.68% 82,499,782
2007-12-19 2007-12-17 26.211 3,216,787 +11,448 4.62% 84,314,984
2007-12-18 2007-12-14 28.541 3,205,339 +4,532 4.60% 91,482,914
2007-12-17 2007-12-13 29.414 3,200,807 -729,520 4.60% 94,150,105
2007-12-14 2007-12-12 30.871 3,930,327 +1,785 5.64% 121,331,760
2007-12-13 2007-12-11 31.744 3,928,542 +481 5.64% 124,709,014
2007-12-12 2007-12-10 31.453 3,928,061 -2,129 5.64% 123,549,766
2007-12-11 2007-12-07 32.618 3,930,190 +745,659 5.64% 128,195,127
2007-12-10 2007-12-06 32.036 3,184,531 +6,867 4.57% 102,018,307
2007-12-07 2007-12-05 32.618 3,177,664 -2,266 4.56% 103,649,198
2007-12-06 2007-12-04 32.036 3,179,930 +9,202 4.57% 101,870,912
2007-12-05 2007-12-03 32.036 3,170,728 +15,040 4.55% 101,576,120
2007-12-04 2007-11-30 33.201 3,155,688 +15,726 4.53% 104,770,462
2007-12-03 2007-11-29 32.618 3,139,962 +1,717 4.51% 102,419,432
2007-11-30 2007-11-28 32.036 3,138,245 +8,927 4.51% 100,535,508
2007-11-29 2007-11-27 32.618 3,129,318 +6,387 4.49% 102,072,245
2007-11-28 2007-11-26 34.657 3,122,931 -4,258 4.48% 108,230,409
2007-11-27 2007-11-23 33.201 3,127,189 -16,344 4.49% 103,824,280
2007-11-26 2007-11-22 34.074 3,143,533 +8,515 4.51% 107,113,407
2007-11-23 2007-11-21 36.404 3,135,018 -2,747 4.50% 114,127,420
2007-11-22 2007-11-20 38.443 3,137,765 +12,430 4.51% 120,624,158
2007-11-21 2007-11-19 39.608 3,125,335 -8,172 4.49% 123,787,112
2007-11-20 2007-11-16 39.899 3,133,507 +30,216 4.50% 125,023,365
2007-11-19 2007-11-15 43.685 3,103,291 +28,019 4.46% 135,566,914
2007-11-16 2007-11-14 46.306 3,075,272 +88,452 4.42% 142,403,481
2007-11-15 2007-11-13 47.180 2,986,820 +62,218 4.29% 140,917,202
2007-11-14 2007-11-12 46.597 2,924,602 +67,030 4.20% 136,278,299
2007-11-13 2007-11-09 50.674 2,857,572 +233,765 4.10% 144,805,940
2007-11-12 2007-11-08 46.597 2,623,807 +163,443 3.77% 122,262,090
2007-11-09 2007-11-07 45.724 2,460,364 +33,169 3.53% 112,496,488
2007-11-08 2007-11-06 40.773 2,427,195 +4,739 3.49% 98,962,954
2007-11-07 2007-11-05 41.355 2,422,456 +8,927 3.48% 100,180,729
2007-11-06 2007-11-02 42.229 2,413,529 +207 3.47% 101,920,248
2007-11-05 2007-11-01 43.394 2,413,322 +31,933 3.47% 104,722,858
2007-11-02 2007-10-31 45.724 2,381,389 +15,314 3.42% 108,885,473
2007-11-01 2007-10-30 42.229 2,366,075 +20,121 3.40% 99,916,326
2007-10-31 2007-10-29 43.102 2,345,954 +962 3.37% 101,116,297
2007-10-30 2007-10-26 46.306 2,344,992 +28,156 3.37% 108,587,151
2007-10-29 2007-10-25 46.015 2,316,836 +1,579 3.33% 106,608,621
2007-10-26 2007-10-24 28.250 2,315,257 -21,426 3.32% 65,404,991
2007-10-25 2007-10-23 29.997 2,336,683 +481 3.36% 70,093,375
2007-10-24 2007-10-22 29.706 2,336,202 -9,134 8.57% 69,398,568
2007-10-23 2007-10-18 29.123 2,345,336 -41,135 8.60% 68,303,824
2007-10-22 2007-10-17 32.036 2,386,471 -24,654 8.75% 76,451,990
2007-10-18 2007-10-16 28.832 2,411,125 -38,664 8.84% 69,517,616
2007-10-17 2007-10-15 33.492 2,449,789 +17,718 8.98% 82,047,711
2007-10-16 2007-10-12 37.278 2,432,071 +1,168 8.92% 90,662,182
2007-10-15 2007-10-11 42.229 2,430,903 +8,721 8.92% 102,653,930
2007-10-12 2007-10-10 42.520 2,422,182 +756 8.88% 102,991,071
2007-10-11 2007-10-09 41.646 2,421,426 -10,851 8.88% 100,843,332
2007-10-10 2007-10-08 41.646 2,432,277 +22,594 8.92% 101,295,235
2007-10-09 2007-10-05 43.685 2,409,683 -27,607 8.84% 105,266,727
2007-10-08 2007-10-04 41.646 2,437,290 +5,357 8.94% 101,504,008
2007-10-05 2007-10-03 45.432 2,431,933 -11,263 8.92% 110,488,264
2007-10-04 2007-10-02 49.510 2,443,196 -1,236 8.96% 120,961,504
2007-10-03 2007-09-28 50.966 2,444,432 +38,457 8.97% 124,582,189
2007-10-02 2007-09-27 50.674 2,405,975 +36,380 8.82% 121,921,503
2007-09-28 2007-09-25 51.548 2,369,595 +30,216 8.69% 122,148,275
2007-09-27 2007-09-24 49.510 2,339,379 +7,554 8.58% 115,821,572
2007-09-25 2007-09-21 51.257 2,331,825 +16,482 8.55% 119,522,198
2007-09-24 2007-09-20 52.422 2,315,343 +3,434 8.49% 121,374,594
2007-09-19 2007-09-17 53.296 2,311,909 +6,867 8.48% 123,214,487
2007-09-18 2007-09-14 54.752 2,305,042 -4,121 8.45% 126,205,023
2007-09-17 2007-09-13 55.334 2,309,163 -1,373 8.47% 127,775,662
2007-09-14 2007-09-12 55.917 2,310,536 +6,181 8.47% 129,197,442
2007-09-13 2007-09-11 54.460 2,304,355 -687 8.45% 125,496,305
2007-09-12 2007-09-10 55.334 2,305,042 +2,026 8.45% 127,547,629
2007-09-11 2007-09-07 54.752 2,303,016 +1,373 8.45% 126,094,096
2007-09-10 2007-09-06 55.334 2,301,643 -10,988 8.44% 127,359,549
2007-09-07 2007-09-05 54.752 2,312,631 +2,061 8.48% 126,620,534
2007-09-06 2007-09-04 55.334 2,310,570 -3,434 8.47% 127,853,517
2007-09-05 2007-09-03 56.790 2,314,004 -11,675 8.49% 131,413,101
2007-09-04 2007-08-31 56.790 2,325,679 +20,603 8.53% 132,076,129
2007-08-31 2007-08-29 55.917 2,305,076 -687 8.45% 128,892,137
2007-08-30 2007-08-28 56.790 2,305,763 +15,108 8.46% 130,945,092
2007-08-29 2007-08-27 61.159 2,290,655 +15,795 8.40% 140,093,804
2007-08-28 2007-08-24 57.373 2,274,860 -11,675 8.34% 130,515,126
2007-08-27 2007-08-23 55.334 2,286,535 -2,747 8.39% 126,523,560
2007-08-24 2007-08-22 55.917 2,289,282 +6,181 8.40% 128,008,990
2007-08-23 2007-08-21 52.713 2,283,101 +8,584 8.37% 120,349,322
2007-08-22 2007-08-20 56.790 2,274,517 +103,697 8.34% 129,170,621
2007-08-21 2007-08-17 55.334 2,170,820 +30,904 7.96% 120,120,564
2007-08-20 2007-08-16 58.829 2,139,916 +63,179 7.85% 125,889,075
2007-08-17 2007-08-15 66.983 2,076,737 +5,494 7.62% 139,107,096
2007-08-16 2007-08-14 67.275 2,071,243 +80,348 7.60% 139,342,302
2007-08-15 2007-08-13 78.342 1,990,895 +221,129 7.30% 155,969,824
2007-08-14 2007-08-10 64.362 1,769,766 +57,686 6.49% 113,906,385
2007-08-13 2007-08-09 58.829 1,712,080 -9,614 6.28% 100,719,920
2007-08-10 2007-08-08 50.674 1,721,694 +452,559 6.31% 87,245,927
2007-08-01 2007-07-30 60.285 1,269,135 +14,422 4.65% 76,509,985
2007-07-31 2007-07-27 60.285 1,254,713 +10,301 4.60% 75,640,552
2007-07-30 2007-07-26 61.741 1,244,412 -63,180 4.56% 76,831,621
2007-07-27 2007-07-25 63.489 1,307,592 -36,397 4.80% 83,017,317
2007-07-26 2007-07-24 62.906 1,343,989 +28,156 4.93% 84,545,289
2007-07-25 2007-07-23 63.489 1,315,833 +59,746 4.83% 83,540,528
2007-07-24 2007-07-20 64.654 1,256,087 -4,120 4.61% 81,210,586
2007-07-23 2007-07-19 63.780 1,260,207 +1,375 4.62% 80,375,919
2007-07-20 2007-07-18 62.615 1,258,832 +16,482 4.62% 78,821,770
2007-07-19 2007-07-17 63.197 1,242,350 +300,104 4.56% 78,513,375
2007-07-18 2007-07-16 65.236 942,246 -10,989 3.46% 61,468,451
2007-07-17 2007-07-13 61.159 953,235 +8,928 3.50% 58,298,747
2007-07-16 2007-07-12 62.324 944,307 +3,433 3.46% 58,852,773
2007-07-13 2007-07-11 62.615 940,874 -8,927 3.45% 58,912,829
2007-07-12 2007-07-10 66.983 949,801 +1,373 3.48% 63,620,988
2007-07-11 2007-07-09 69.313 948,428 -35,023 3.48% 65,738,724
2007-07-10 2007-07-06 62.615 983,451 -105,768 3.61% 61,578,788
2007-07-09 2007-07-05 57.082 1,089,219 -53,566 3.99% 62,174,346
2007-07-06 2007-07-04 57.082 1,142,785 -67,992 4.19% 65,231,978
2007-07-05 2007-07-03 50.092 1,210,777 +6,867 4.44% 60,650,245
2007-07-04 2007-06-29 48.053 1,203,910 +39,831 4.42% 57,851,938
2007-07-03 2007-06-28 48.927 1,164,079 +12,361 4.27% 56,954,977
2007-06-29 2007-06-27 48.636 1,151,718 +11,676 4.22% 56,014,772
2007-06-28 2007-06-26 48.927 1,140,042 +37,083 4.18% 55,778,917
2007-06-27 2007-06-25 49.801 1,102,959 +16,482 4.05% 54,928,208
2007-06-26 2007-06-22 49.801 1,086,477 3.98% 54,107,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top