History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-10-13 | 2025-10-09 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-10-10 | 2025-10-08 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-10-09 | 2025-10-06 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-10-08 | 2025-10-03 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-10-06 | 2025-10-02 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-10-03 | 2025-09-30 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-10-02 | 2025-09-29 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-30 | 2025-09-26 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-29 | 2025-09-25 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-26 | 2025-09-24 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-25 | 2025-09-23 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-24 | 2025-09-22 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-23 | 2025-09-19 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-22 | 2025-09-18 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-19 | 2025-09-17 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-18 | 2025-09-16 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-17 | 2025-09-15 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-16 | 2025-09-12 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-15 | 2025-09-11 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-12 | 2025-09-10 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-11 | 2025-09-09 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-10 | 2025-09-08 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-09 | 2025-09-05 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-08 | 2025-09-04 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-05 | 2025-09-03 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-04 | 2025-09-02 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-03 | 2025-09-01 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-02 | 2025-08-29 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-09-01 | 2025-08-28 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-29 | 2025-08-27 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-28 | 2025-08-26 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-27 | 2025-08-25 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-26 | 2025-08-22 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-25 | 2025-08-21 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-22 | 2025-08-20 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-21 | 2025-08-19 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-20 | 2025-08-18 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-19 | 2025-08-15 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-18 | 2025-08-14 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-15 | 2025-08-13 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-14 | 2025-08-12 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-13 | 2025-08-11 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-12 | 2025-08-08 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-11 | 2025-08-07 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-08 | 2025-08-06 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-07 | 2025-08-05 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-06 | 2025-08-04 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-05 | 2025-08-01 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-04 | 2025-07-31 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-08-01 | 2025-07-30 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-31 | 2025-07-29 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-30 | 2025-07-28 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-29 | 2025-07-25 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-28 | 2025-07-24 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-25 | 2025-07-23 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-24 | 2025-07-22 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-23 | 2025-07-21 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-22 | 2025-07-18 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-21 | 2025-07-17 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-18 | 2025-07-16 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-17 | 2025-07-15 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-16 | 2025-07-14 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-15 | 2025-07-11 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-14 | 2025-07-10 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-11 | 2025-07-09 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-10 | 2025-07-08 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-09 | 2025-07-07 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-08 | 2025-07-04 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-07 | 2025-07-03 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-04 | 2025-07-02 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-03 | 2025-06-30 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-07-02 | 2025-06-27 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-30 | 2025-06-26 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-27 | 2025-06-25 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-26 | 2025-06-24 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-25 | 2025-06-23 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-24 | 2025-06-20 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-23 | 2025-06-19 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-20 | 2025-06-18 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-19 | 2025-06-17 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-18 | 2025-06-16 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-17 | 2025-06-13 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-16 | 2025-06-12 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-13 | 2025-06-11 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-12 | 2025-06-10 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-11 | 2025-06-09 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-10 | 2025-06-06 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-09 | 2025-06-05 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-06 | 2025-06-04 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-05 | 2025-06-03 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-04 | 2025-06-02 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-03 | 2025-05-30 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-06-02 | 2025-05-29 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-30 | 2025-05-28 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-29 | 2025-05-27 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-28 | 2025-05-26 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-27 | 2025-05-23 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-26 | 2025-05-22 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-23 | 2025-05-21 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-22 | 2025-05-20 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-21 | 2025-05-19 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-20 | 2025-05-16 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-19 | 2025-05-15 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-16 | 2025-05-14 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-15 | 2025-05-13 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-14 | 2025-05-12 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-13 | 2025-05-09 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-12 | 2025-05-08 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-09 | 2025-05-07 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-08 | 2025-05-06 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-07 | 2025-05-02 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-06 | 2025-04-30 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-05-02 | 2025-04-29 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-30 | 2025-04-28 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-29 | 2025-04-25 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-28 | 2025-04-24 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-25 | 2025-04-23 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-24 | 2025-04-22 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-23 | 2025-04-17 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-22 | 2025-04-16 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-17 | 2025-04-15 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-16 | 2025-04-14 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-15 | 2025-04-11 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-14 | 2025-04-10 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-11 | 2025-04-09 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-10 | 2025-04-08 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-09 | 2025-04-07 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-08 | 2025-04-03 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-07 | 2025-04-02 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-03 | 2025-04-01 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-02 | 2025-03-31 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-04-01 | 2025-03-28 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-31 | 2025-03-27 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-28 | 2025-03-26 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-27 | 2025-03-25 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-26 | 2025-03-24 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-25 | 2025-03-21 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-24 | 2025-03-20 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-21 | 2025-03-19 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-20 | 2025-03-18 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-19 | 2025-03-17 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-18 | 2025-03-14 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-17 | 2025-03-13 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-14 | 2025-03-12 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-13 | 2025-03-11 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-12 | 2025-03-10 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-11 | 2025-03-07 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-10 | 2025-03-06 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-07 | 2025-03-05 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-06 | 2025-03-04 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-05 | 2025-03-03 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-04 | 2025-02-28 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-03-03 | 2025-02-27 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-02-28 | 2025-02-26 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-02-27 | 2025-02-25 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-02-26 | 2025-02-24 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-02-25 | 2025-02-21 | 1.310 | 55,583 | +0 | 0.03% | 72,814 |
| 2025-02-24 | 2025-02-20 | 1.320 | 55,583 | +0 | 0.03% | 73,370 |
| 2025-02-21 | 2025-02-19 | 1.280 | 55,583 | +0 | 0.03% | 71,146 |
| 2025-02-20 | 2025-02-18 | 1.300 | 55,583 | +0 | 0.03% | 72,258 |
| 2025-02-19 | 2025-02-17 | 1.400 | 55,583 | +0 | 0.03% | 77,816 |
| 2025-02-18 | 2025-02-14 | 1.440 | 55,583 | +0 | 0.03% | 80,040 |
| 2025-02-17 | 2025-02-13 | 1.450 | 55,583 | +0 | 0.03% | 80,595 |
| 2025-02-14 | 2025-02-12 | 1.460 | 55,583 | +0 | 0.03% | 81,151 |
| 2025-02-13 | 2025-02-11 | 1.440 | 55,583 | +0 | 0.03% | 80,040 |
| 2025-02-12 | 2025-02-10 | 1.460 | 55,583 | +0 | 0.03% | 81,151 |
| 2025-02-11 | 2025-02-07 | 1.500 | 55,583 | +0 | 0.03% | 83,374 |
| 2025-02-10 | 2025-02-06 | 1.500 | 55,583 | +0 | 0.03% | 83,374 |
| 2025-02-07 | 2025-02-05 | 1.490 | 55,583 | +0 | 0.03% | 82,819 |
| 2025-02-06 | 2025-02-04 | 1.530 | 55,583 | +0 | 0.03% | 85,042 |
| 2025-02-05 | 2025-02-03 | 1.510 | 55,583 | +0 | 0.03% | 83,930 |
| 2025-02-04 | 2025-01-28 | 1.460 | 55,583 | +0 | 0.03% | 81,151 |
| 2025-02-03 | 2025-01-24 | 1.500 | 55,583 | +0 | 0.03% | 83,374 |
| 2025-01-27 | 2025-01-23 | 1.450 | 55,583 | +0 | 0.03% | 80,595 |
| 2025-01-24 | 2025-01-22 | 1.500 | 55,583 | +0 | 0.03% | 83,374 |
| 2025-01-23 | 2025-01-21 | 1.510 | 55,583 | +0 | 0.03% | 83,930 |
| 2025-01-22 | 2025-01-20 | 1.510 | 55,583 | +0 | 0.03% | 83,930 |
| 2025-01-21 | 2025-01-17 | 1.610 | 55,583 | +0 | 0.03% | 89,489 |
| 2025-01-20 | 2025-01-16 | 1.580 | 55,583 | +0 | 0.03% | 87,821 |
| 2025-01-17 | 2025-01-15 | 1.560 | 55,583 | +0 | 0.03% | 86,709 |
| 2025-01-16 | 2025-01-14 | 1.620 | 55,583 | +0 | 0.03% | 90,044 |
| 2025-01-15 | 2025-01-13 | 1.480 | 55,583 | +0 | 0.03% | 82,263 |
| 2025-01-14 | 2025-01-10 | 1.480 | 55,583 | +0 | 0.03% | 82,263 |
| 2025-01-13 | 2025-01-09 | 1.600 | 55,583 | +0 | 0.03% | 88,933 |
| 2025-01-10 | 2025-01-08 | 1.540 | 55,583 | +0 | 0.03% | 85,598 |
| 2025-01-09 | 2025-01-07 | 1.550 | 55,583 | +0 | 0.03% | 86,154 |
| 2025-01-08 | 2025-01-06 | 1.600 | 55,583 | +0 | 0.03% | 88,933 |
| 2025-01-07 | 2025-01-03 | 1.580 | 55,583 | +0 | 0.03% | 87,821 |
| 2025-01-06 | 2025-01-02 | 1.690 | 55,583 | +0 | 0.03% | 93,935 |
| 2025-01-03 | 2024-12-31 | 1.700 | 55,583 | +0 | 0.03% | 94,491 |
| 2025-01-02 | 2024-12-27 | 1.630 | 55,583 | +0 | 0.03% | 90,600 |
| 2024-12-30 | 2024-12-24 | 1.680 | 55,583 | +0 | 0.03% | 93,379 |
| 2024-12-27 | 2024-12-20 | 1.590 | 55,583 | +0 | 0.03% | 88,377 |
| 2024-12-23 | 2024-12-19 | 1.630 | 55,583 | +0 | 0.03% | 90,600 |
| 2024-12-20 | 2024-12-18 | 1.710 | 55,583 | +0 | 0.03% | 95,047 |
| 2024-12-19 | 2024-12-17 | 1.700 | 55,583 | +0 | 0.03% | 94,491 |
| 2024-12-18 | 2024-12-16 | 1.800 | 55,583 | +0 | 0.03% | 100,049 |
| 2024-12-17 | 2024-12-13 | 1.770 | 55,583 | +0 | 0.03% | 98,382 |
| 2024-12-16 | 2024-12-12 | 1.760 | 55,583 | +0 | 0.03% | 97,826 |
| 2024-12-13 | 2024-12-11 | 1.730 | 55,583 | +0 | 0.03% | 96,159 |
| 2024-12-12 | 2024-12-10 | 1.630 | 55,583 | +0 | 0.03% | 90,600 |
| 2024-12-11 | 2024-12-09 | 1.680 | 55,583 | +0 | 0.03% | 93,379 |
| 2024-12-10 | 2024-12-06 | 1.570 | 55,583 | +0 | 0.03% | 87,265 |
| 2024-12-09 | 2024-12-05 | 1.710 | 55,583 | +0 | 0.03% | 95,047 |
| 2024-12-06 | 2024-12-04 | 1.700 | 55,583 | +0 | 0.03% | 94,491 |
| 2024-12-05 | 2024-12-03 | 1.730 | 55,583 | +0 | 0.03% | 96,159 |
| 2024-12-04 | 2024-12-02 | 1.730 | 55,583 | +0 | 0.03% | 96,159 |
| 2024-12-03 | 2024-11-29 | 1.750 | 55,583 | +0 | 0.03% | 97,270 |
| 2024-12-02 | 2024-11-28 | 1.790 | 55,583 | +0 | 0.03% | 99,494 |
| 2024-11-29 | 2024-11-27 | 1.810 | 55,583 | +0 | 0.03% | 100,605 |
| 2024-11-28 | 2024-11-26 | 1.790 | 55,583 | +0 | 0.03% | 99,494 |
| 2024-11-27 | 2024-11-25 | 1.760 | 55,583 | +0 | 0.03% | 97,826 |
| 2024-11-26 | 2024-11-22 | 1.840 | 55,583 | +0 | 0.03% | 102,273 |
| 2024-11-25 | 2024-11-21 | 1.830 | 55,583 | +0 | 0.03% | 101,717 |
| 2024-11-22 | 2024-11-20 | 1.820 | 55,583 | +0 | 0.03% | 101,161 |
| 2024-11-21 | 2024-11-19 | 1.840 | 55,583 | +0 | 0.03% | 102,273 |
| 2024-11-20 | 2024-11-18 | 1.840 | 55,583 | +0 | 0.03% | 102,273 |
| 2024-11-19 | 2024-11-15 | 1.880 | 55,583 | +0 | 0.03% | 104,496 |
| 2024-11-18 | 2024-11-14 | 1.880 | 55,583 | +0 | 0.03% | 104,496 |
| 2024-11-15 | 2024-11-13 | 1.900 | 55,583 | +0 | 0.03% | 105,608 |
| 2024-11-14 | 2024-11-12 | 1.870 | 55,583 | +0 | 0.03% | 103,940 |
| 2024-11-13 | 2024-11-11 | 1.850 | 55,583 | +0 | 0.03% | 102,829 |
| 2024-11-12 | 2024-11-08 | 2.010 | 55,583 | +0 | 0.03% | 111,722 |
| 2024-11-11 | 2024-11-07 | 1.970 | 55,583 | +0 | 0.03% | 109,499 |
| 2024-11-08 | 2024-11-06 | 1.980 | 55,583 | +0 | 0.03% | 110,054 |
| 2024-11-07 | 2024-11-05 | 2.080 | 55,583 | +0 | 0.03% | 115,613 |
| 2024-11-06 | 2024-11-04 | 2.130 | 55,583 | +0 | 0.03% | 118,392 |
| 2024-11-05 | 2024-11-01 | 2.230 | 55,583 | +0 | 0.04% | 123,950 |
| 2024-11-04 | 2024-10-31 | 2.200 | 55,583 | +0 | 0.04% | 122,283 |
| 2024-11-01 | 2024-10-30 | 2.210 | 55,583 | +0 | 0.04% | 122,838 |
| 2024-10-31 | 2024-10-29 | 2.420 | 55,583 | +0 | 0.04% | 134,511 |
| 2024-10-30 | 2024-10-28 | 2.420 | 55,583 | +0 | 0.04% | 134,511 |
| 2024-10-29 | 2024-10-25 | 2.980 | 55,583 | +0 | 0.04% | 165,637 |
| 2024-10-28 | 2024-10-24 | 3.000 | 55,583 | +0 | 0.04% | 166,749 |
| 2024-10-25 | 2024-10-23 | 3.680 | 55,583 | +0 | 0.04% | 204,545 |
| 2024-10-24 | 2024-10-22 | 3.400 | 55,583 | +0 | 0.04% | 188,982 |
| 2024-10-23 | 2024-10-21 | 3.040 | 55,583 | +0 | 0.04% | 168,972 |
| 2024-10-22 | 2024-10-18 | 3.400 | 55,583 | +0 | 0.04% | 188,982 |
| 2024-10-21 | 2024-10-17 | 3.480 | 55,583 | +0 | 0.04% | 193,429 |
| 2024-10-18 | 2024-10-16 | 3.650 | 55,583 | +0 | 0.04% | 202,878 |
| 2024-10-17 | 2024-10-15 | 3.750 | 55,583 | +0 | 0.04% | 208,436 |
| 2024-10-16 | 2024-10-14 | 3.780 | 55,583 | +0 | 0.04% | 210,104 |
| 2024-10-15 | 2024-10-10 | 3.850 | 55,583 | +0 | 0.04% | 213,995 |
| 2024-10-14 | 2024-10-09 | 3.570 | 55,583 | +0 | 0.04% | 198,431 |
| 2024-10-10 | 2024-10-08 | 3.480 | 55,583 | +0 | 0.04% | 193,429 |
| 2024-10-09 | 2024-10-07 | 4.120 | 55,583 | +0 | 0.04% | 229,002 |
| 2024-10-08 | 2024-10-04 | 3.440 | 55,583 | +0 | 0.04% | 191,206 |
| 2024-10-07 | 2024-10-03 | 2.950 | 55,583 | +0 | 0.04% | 163,970 |
| 2024-10-04 | 2024-10-02 | 2.680 | 55,583 | +0 | 0.04% | 148,962 |
| 2024-10-03 | 2024-09-30 | 2.300 | 55,583 | +0 | 0.04% | 127,841 |
| 2024-10-02 | 2024-09-27 | 1.860 | 55,583 | +0 | 0.04% | 103,384 |
| 2024-09-30 | 2024-09-26 | 1.640 | 55,583 | +0 | 0.04% | 91,156 |
| 2024-09-27 | 2024-09-25 | 1.500 | 55,583 | +0 | 0.04% | 83,374 |
| 2024-09-26 | 2024-09-24 | 1.390 | 55,583 | +0 | 0.04% | 77,260 |
| 2024-09-25 | 2024-09-23 | 1.420 | 55,583 | +0 | 0.04% | 78,928 |
| 2024-09-24 | 2024-09-20 | 1.520 | 55,583 | +0 | 0.04% | 84,486 |
| 2024-09-23 | 2024-09-19 | 1.550 | 55,583 | +0 | 0.04% | 86,154 |
| 2024-09-20 | 2024-09-17 | 1.550 | 55,583 | +0 | 0.04% | 86,154 |
| 2024-09-19 | 2024-09-16 | 1.510 | 55,583 | +0 | 0.04% | 83,930 |
| 2024-09-17 | 2024-09-13 | 1.580 | 55,583 | +0 | 0.04% | 87,821 |
| 2024-09-16 | 2024-09-12 | 1.580 | 55,583 | +0 | 0.04% | 87,821 |
| 2024-09-13 | 2024-09-11 | 1.580 | 55,583 | +0 | 0.04% | 87,821 |
| 2024-09-12 | 2024-09-10 | 1.580 | 55,583 | +0 | 0.04% | 87,821 |
| 2024-09-11 | 2024-09-09 | 1.600 | 55,583 | +0 | 0.04% | 88,933 |
| 2024-09-10 | 2024-09-05 | 1.600 | 55,583 | +0 | 0.04% | 88,933 |
| 2024-09-09 | 2024-09-04 | 1.610 | 55,583 | +0 | 0.04% | 89,489 |
| 2024-09-05 | 2024-09-03 | 1.590 | 55,583 | +0 | 0.04% | 88,377 |
| 2024-09-04 | 2024-09-02 | 1.510 | 55,583 | +0 | 0.04% | 83,930 |
| 2024-09-03 | 2024-08-30 | 1.540 | 55,583 | +0 | 0.04% | 85,598 |
| 2024-09-02 | 2024-08-29 | 1.720 | 55,583 | +0 | 0.04% | 95,603 |
| 2024-08-30 | 2024-08-28 | 1.850 | 55,583 | +0 | 0.04% | 102,829 |
| 2024-08-29 | 2024-08-27 | 1.820 | 55,583 | +0 | 0.04% | 101,161 |
| 2024-08-28 | 2024-08-26 | 1.840 | 55,583 | +0 | 0.04% | 102,273 |
| 2024-08-27 | 2024-08-23 | 1.840 | 55,583 | +2,250 | 0.04% | 102,273 |
| 2024-05-14 | 2024-05-10 | 2.640 | 53,333 | +13,333 | 0.04% | 140,799 |
| 2024-05-02 | 2024-04-29 | 2.560 | 40,000 | -3,100 | 0.04% | 102,400 |
| 2024-04-10 | 2024-04-08 | 3.189 | 43,100 | -6,631 | 0.04% | 137,460 |
| 2024-02-05 | 2024-02-01 | 2.739 | 49,731 | -199,038 | 0.04% | 136,197 |
| 2024-01-29 | 2024-01-25 | 2.877 | 248,769 | +60,577 | 0.19% | 715,791 |
| 2024-01-26 | 2024-01-24 | 2.877 | 188,192 | +11,538 | 0.15% | 541,491 |
| 2024-01-25 | 2024-01-23 | 2.808 | 176,654 | +80,769 | 0.14% | 496,044 |
| 2024-01-23 | 2024-01-19 | 7.419 | 95,885 | +17,308 | 0.07% | 711,339 |
| 2024-01-22 | 2024-01-18 | 7.731 | 78,577 | +17,308 | 0.06% | 607,453 |
| 2024-01-19 | 2024-01-17 | 7.731 | 61,269 | +11,538 | 0.05% | 473,650 |
| 2023-11-15 | 2023-11-13 | 8.840 | 49,731 | +17,308 | 0.04% | 439,622 |
| 2023-04-19 | 2023-04-17 | 18.373 | 32,423 | -289 | 0.03% | 595,719 |
| 2023-02-16 | 2023-02-14 | 20.800 | 32,712 | +8,654 | 0.03% | 680,410 |
| 2023-01-27 | 2023-01-20 | 18.720 | 24,058 | +4,039 | 0.02% | 450,366 |
| 2023-01-20 | 2023-01-18 | 16.987 | 20,019 | +1,731 | 0.02% | 340,056 |
| 2022-12-09 | 2022-12-07 | 13.867 | 18,288 | -229,039 | 0.01% | 253,594 |
| 2022-12-07 | 2022-12-05 | 15.080 | 247,327 | +14,423 | 0.20% | 3,729,691 |
| 2022-11-21 | 2022-11-17 | 13.520 | 232,904 | -230,769 | 0.19% | 3,148,862 |
| 2022-11-14 | 2022-11-10 | 13.867 | 463,673 | +144,231 | 0.37% | 6,429,599 |
| 2022-06-20 | 2022-06-16 | 14.907 | 319,442 | -68,077 | 0.26% | 4,761,815 |
| 2022-06-08 | 2022-06-06 | 14.387 | 387,519 | +57,692 | 0.31% | 5,575,107 |
| 2022-03-24 | 2022-03-22 | 16.640 | 329,827 | +8,654 | 0.27% | 5,488,321 |
| 2022-01-13 | 2022-01-11 | 23.920 | 321,173 | -65,192 | 0.26% | 7,682,458 |
| 2022-01-12 | 2022-01-10 | 24.267 | 386,365 | +65,192 | 0.31% | 9,375,791 |
| 2021-12-06 | 2021-12-02 | 31.200 | 321,173 | -57,692 | 0.26% | 10,020,598 |
| 2021-11-18 | 2021-11-16 | 36.400 | 378,865 | -57,404 | 0.31% | 13,790,686 |
| 2021-11-17 | 2021-11-15 | 30.853 | 436,269 | -57,693 | 0.35% | 13,460,353 |
| 2021-11-16 | 2021-11-12 | 30.507 | 493,962 | -57,692 | 0.40% | 15,069,134 |
| 2021-11-03 | 2021-11-01 | 30.507 | 551,654 | -57,692 | 0.45% | 16,829,125 |
| 2021-10-08 | 2021-10-06 | 30.160 | 609,346 | -45,577 | 0.49% | 18,377,875 |
| 2021-09-28 | 2021-09-24 | 31.200 | 654,923 | +3,577 | 0.53% | 20,433,598 |
| 2021-09-13 | 2021-09-09 | 32.933 | 651,346 | -57,692 | 0.53% | 21,450,995 |
| 2021-09-10 | 2021-09-08 | 32.933 | 709,038 | +57,692 | 0.57% | 23,350,985 |
| 2021-08-30 | 2021-08-26 | 35.707 | 651,346 | -23,077 | 0.53% | 23,257,395 |
| 2021-08-19 | 2021-08-17 | 41.600 | 674,423 | -23,077 | 0.55% | 28,055,997 |
| 2021-08-18 | 2021-08-16 | 44.373 | 697,500 | +46,154 | 0.56% | 30,950,400 |
| 2021-07-29 | 2021-07-27 | 40.907 | 651,346 | -69,058 | 0.53% | 26,644,394 |
| 2021-07-28 | 2021-07-26 | 45.413 | 720,404 | +5,769 | 0.58% | 32,715,947 |
| 2021-07-23 | 2021-07-21 | 43.680 | 714,635 | +28,847 | 0.58% | 31,215,257 |
| 2021-07-20 | 2021-07-16 | 45.760 | 685,788 | -32,308 | 0.55% | 31,381,659 |
| 2021-07-15 | 2021-07-13 | 46.107 | 718,096 | +24,231 | 0.58% | 33,109,013 |
| 2021-07-14 | 2021-07-12 | 47.147 | 693,865 | +62,134 | 0.56% | 32,713,422 |
| 2021-07-12 | 2021-07-08 | 39.867 | 631,731 | +57,693 | 0.51% | 25,185,009 |
| 2021-06-30 | 2021-06-28 | 43.333 | 574,038 | +69,230 | 0.46% | 24,874,980 |
| 2021-06-23 | 2021-06-21 | 37.093 | 504,808 | -57,692 | 0.44% | 18,725,011 |
| 2021-06-21 | 2021-06-17 | 36.053 | 562,500 | +112,500 | 0.51% | 20,280,000 |
| 2021-06-17 | 2021-06-15 | 38.827 | 450,000 | +115,385 | 0.41% | 17,472,000 |
| 2021-06-11 | 2021-06-09 | 37.787 | 334,615 | +144,230 | 0.30% | 12,643,985 |
| 2021-06-03 | 2021-06-01 | 28.773 | 190,385 | -11,538 | 0.17% | 5,478,011 |
| 2021-06-01 | 2021-05-28 | 20.800 | 201,923 | +95,192 | 0.18% | 4,199,998 |
| 2021-05-28 | 2021-05-26 | 19.760 | 106,731 | +95,193 | 0.10% | 2,109,005 |
| 2021-03-03 | 2021-03-01 | 18.720 | 11,538 | -144,231 | 0.01% | 215,991 |
| 2021-01-20 | 2021-01-18 | 14.560 | 155,769 | -132,693 | 0.14% | 2,267,997 |
| 2021-01-07 | 2021-01-05 | 17.333 | 288,462 | -144,230 | 0.26% | 5,000,008 |
| 2021-01-06 | 2021-01-04 | 17.680 | 432,692 | +5,769 | 0.39% | 7,649,995 |
| 2020-12-15 | 2020-12-11 | 20.800 | 426,923 | +28,846 | 0.39% | 8,879,998 |
| 2020-12-10 | 2020-12-08 | 19.067 | 398,077 | -288 | 0.36% | 7,590,001 |
| 2020-12-03 | 2020-12-01 | 17.160 | 398,365 | +36,634 | 0.36% | 6,835,943 |
| 2020-12-02 | 2020-11-30 | 16.987 | 361,731 | +21,058 | 0.33% | 6,144,604 |
| 2020-12-01 | 2020-11-27 | 16.120 | 340,673 | +57,692 | 0.31% | 5,491,649 |
| 2020-11-06 | 2020-11-04 | 17.680 | 282,981 | +289 | 0.26% | 5,003,104 |
| 2020-09-29 | 2020-09-25 | 19.413 | 282,692 | +5,769 | 0.26% | 5,487,994 |
| 2020-08-10 | 2020-08-06 | 23.920 | 276,923 | +103,846 | 0.25% | 6,623,998 |
| 2020-07-21 | 2020-07-17 | 22.533 | 173,077 | -43,269 | 0.16% | 3,900,002 |
| 2020-07-16 | 2020-07-14 | 21.493 | 216,346 | -57,692 | 0.20% | 4,649,997 |
| 2020-07-07 | 2020-07-03 | 25.307 | 274,038 | +40,384 | 0.25% | 6,934,988 |
| 2020-07-03 | 2020-06-30 | 22.533 | 233,654 | +17,308 | 0.21% | 5,265,003 |
| 2020-06-22 | 2020-06-18 | 21.470 | 216,346 | -230 | 0.20% | 4,645,051 |
| 2020-06-18 | 2020-06-16 | 22.163 | 216,576 | +72,192 | 0.20% | 4,799,989 |
| 2020-06-17 | 2020-06-15 | 22.163 | 144,384 | +144,384 | 0.13% | 3,199,993 |
| 2019-11-12 | 2019-11-08 | 19.393 | 0 | -577,537 | ||
| 2019-10-14 | 2019-10-10 | 18.700 | 577,537 | +577,537 | 0.54% | 10,799,995 |
| 2018-12-28 | 2018-12-24 | 22.163 | 0 | -15,016 | ||
| 2018-06-19 | 2018-06-14 | 25.972 | 15,016 | +4,909 | 0.02% | 390,001 |
| 2018-06-15 | 2018-06-13 | 26.665 | 10,107 | +10,107 | 0.01% | 269,503 |
| 2018-02-26 | 2018-02-22 | 28.050 | 0 | -2,310 | ||
| 2018-01-08 | 2018-01-04 | 23.895 | 2,310 | -578 | 0.00% | 55,196 |
| 2015-08-03 | 2015-07-30 | 25.972 | 2,888 | +2,888 | 0.00% | 75,008 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy