History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-17 | 2025-09-15 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-16 | 2025-09-12 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-09 | 2025-09-05 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-05 | 2025-09-03 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-09-01 | 2025-08-28 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-08-27 | 2025-08-25 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-08-25 | 2025-08-21 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-08-22 | 2025-08-20 | 1.310 | 1,462,120 | +0 | 0.76% | 1,915,377 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1,462,120 | -1,080,000 | 0.76% | 1,915,377 |
| 2025-02-20 | 2025-02-18 | 1.300 | 2,542,120 | +6,000 | 1.32% | 3,304,756 |
| 2025-02-12 | 2025-02-10 | 1.460 | 2,536,120 | +1,512 | 1.32% | 3,702,735 |
| 2025-02-06 | 2025-02-04 | 1.530 | 2,534,608 | -8,000 | 1.32% | 3,877,950 |
| 2025-02-05 | 2025-02-03 | 1.510 | 2,542,608 | -24,000 | 1.32% | 3,839,338 |
| 2025-02-04 | 2025-01-28 | 1.460 | 2,566,608 | +80,000 | 1.34% | 3,747,248 |
| 2025-02-03 | 2025-01-24 | 1.500 | 2,486,608 | -8,000 | 1.29% | 3,729,912 |
| 2025-01-15 | 2025-01-13 | 1.480 | 2,494,608 | +8,000 | 1.30% | 3,692,020 |
| 2025-01-14 | 2025-01-10 | 1.480 | 2,486,608 | -6,000 | 1.29% | 3,680,180 |
| 2025-01-13 | 2025-01-09 | 1.600 | 2,492,608 | +26,000 | 1.30% | 3,988,173 |
| 2025-01-10 | 2025-01-08 | 1.540 | 2,466,608 | -128,000 | 1.28% | 3,798,576 |
| 2025-01-07 | 2025-01-03 | 1.580 | 2,594,608 | +6,000 | 1.35% | 4,099,481 |
| 2024-12-30 | 2024-12-24 | 1.680 | 2,588,608 | +4,000 | 1.35% | 4,348,861 |
| 2024-12-06 | 2024-12-04 | 1.700 | 2,584,608 | -40,000 | 1.34% | 4,393,834 |
| 2024-11-13 | 2024-11-11 | 1.850 | 2,624,608 | +6,000 | 1.37% | 4,855,525 |
| 2024-11-11 | 2024-11-07 | 1.970 | 2,618,608 | -25,000 | 1.36% | 5,158,658 |
| 2024-11-08 | 2024-11-06 | 1.980 | 2,643,608 | +30,000 | 1.38% | 5,234,344 |
| 2024-11-07 | 2024-11-05 | 2.080 | 2,613,608 | +10,000 | 1.36% | 5,436,305 |
| 2024-10-24 | 2024-10-22 | 3.400 | 2,603,608 | -130,000 | 1.76% | 8,852,267 |
| 2024-10-22 | 2024-10-18 | 3.400 | 2,733,608 | -40,000 | 1.85% | 9,294,267 |
| 2024-10-21 | 2024-10-17 | 3.480 | 2,773,608 | +16,000 | 1.88% | 9,652,156 |
| 2024-10-18 | 2024-10-16 | 3.650 | 2,757,608 | +40,000 | 1.87% | 10,065,269 |
| 2024-10-17 | 2024-10-15 | 3.750 | 2,717,608 | -10,000 | 1.84% | 10,191,030 |
| 2024-10-15 | 2024-10-10 | 3.850 | 2,727,608 | -52,000 | 1.85% | 10,501,291 |
| 2024-10-14 | 2024-10-09 | 3.570 | 2,779,608 | -40,000 | 1.88% | 9,923,201 |
| 2024-10-10 | 2024-10-08 | 3.480 | 2,819,608 | +60,000 | 1.91% | 9,812,236 |
| 2024-10-09 | 2024-10-07 | 4.120 | 2,759,608 | -114,000 | 1.87% | 11,369,585 |
| 2024-10-08 | 2024-10-04 | 3.440 | 2,873,608 | -50,000 | 1.94% | 9,885,212 |
| 2024-10-07 | 2024-10-03 | 2.950 | 2,923,608 | -24,000 | 1.98% | 8,624,644 |
| 2024-10-04 | 2024-10-02 | 2.680 | 2,947,608 | -70,000 | 1.99% | 7,899,589 |
| 2024-10-03 | 2024-09-30 | 2.300 | 3,017,608 | +126,000 | 2.04% | 6,940,498 |
| 2024-10-02 | 2024-09-27 | 1.860 | 2,891,608 | +159,750 | 1.96% | 5,378,391 |
| 2024-09-13 | 2024-09-11 | 1.580 | 2,731,858 | +6,000 | 1.85% | 4,316,336 |
| 2024-07-23 | 2024-07-19 | 1.920 | 2,725,858 | -50 | 1.84% | 5,233,647 |
| 2024-07-02 | 2024-06-27 | 1.680 | 2,725,908 | +25,000 | 1.84% | 4,579,525 |
| 2024-06-28 | 2024-06-26 | 1.760 | 2,700,908 | +50,000 | 1.83% | 4,753,598 |
| 2024-06-25 | 2024-06-21 | 1.920 | 2,650,908 | +50 | 1.79% | 5,089,743 |
| 2024-06-20 | 2024-06-18 | 2.000 | 2,650,858 | +5,027 | 1.79% | 5,301,716 |
| 2024-06-12 | 2024-06-07 | 1.840 | 2,645,831 | +40,000 | 1.79% | 4,868,329 |
| 2024-05-30 | 2024-05-28 | 2.200 | 2,605,831 | +25,000 | 1.76% | 5,732,828 |
| 2024-05-28 | 2024-05-24 | 2.000 | 2,580,831 | +60,000 | 1.75% | 5,161,662 |
| 2024-05-22 | 2024-05-20 | 2.440 | 2,520,831 | +12,500 | 1.71% | 6,150,828 |
| 2024-05-21 | 2024-05-17 | 2.440 | 2,508,331 | +12,500 | 1.70% | 6,120,328 |
| 2024-05-14 | 2024-05-10 | 2.640 | 2,495,831 | +460,385 | 1.69% | 6,588,994 |
| 2024-05-08 | 2024-05-06 | 2.600 | 2,035,446 | -650 | 1.84% | 5,292,160 |
| 2024-05-06 | 2024-05-02 | 2.560 | 2,036,096 | +10,000 | 1.84% | 5,212,406 |
| 2024-04-10 | 2024-04-08 | 3.189 | 2,026,096 | -311,708 | 1.83% | 6,461,896 |
| 2024-03-27 | 2024-03-25 | 1.941 | 2,337,804 | -57 | 1.83% | 4,538,457 |
| 2024-03-25 | 2024-03-21 | 2.011 | 2,337,861 | +28,846 | 1.83% | 4,700,659 |
| 2024-03-22 | 2024-03-20 | 2.357 | 2,309,015 | +34,615 | 1.80% | 5,443,118 |
| 2024-03-20 | 2024-03-18 | 2.531 | 2,274,400 | +369,231 | 1.78% | 5,755,748 |
| 2024-03-14 | 2024-03-12 | 2.635 | 1,905,169 | -288 | 1.49% | 5,019,485 |
| 2024-03-11 | 2024-03-07 | 2.427 | 1,905,457 | +28,846 | 1.49% | 4,623,909 |
| 2024-03-08 | 2024-03-06 | 2.531 | 1,876,611 | +14,423 | 1.47% | 4,749,077 |
| 2024-03-01 | 2024-02-28 | 2.461 | 1,862,188 | +28,846 | 1.46% | 4,583,465 |
| 2024-02-29 | 2024-02-27 | 2.496 | 1,833,342 | +14,423 | 1.43% | 4,576,022 |
| 2024-02-28 | 2024-02-26 | 2.773 | 1,818,919 | +28,846 | 1.42% | 5,044,469 |
| 2024-02-27 | 2024-02-23 | 2.877 | 1,790,073 | +14,423 | 1.40% | 5,150,637 |
| 2024-02-23 | 2024-02-21 | 2.877 | 1,775,650 | +14,423 | 1.39% | 5,109,137 |
| 2024-02-22 | 2024-02-20 | 2.808 | 1,761,227 | +2,308 | 1.38% | 4,945,525 |
| 2024-02-16 | 2024-02-14 | 2.669 | 1,758,919 | +2,885 | 1.37% | 4,695,141 |
| 2024-02-15 | 2024-02-09 | 2.912 | 1,756,034 | +2,884 | 1.37% | 5,113,571 |
| 2024-02-14 | 2024-02-07 | 2.600 | 1,753,150 | +22,212 | 1.37% | 4,558,190 |
| 2024-02-08 | 2024-02-06 | 2.531 | 1,730,938 | +14,423 | 1.35% | 4,380,427 |
| 2024-02-07 | 2024-02-05 | 2.461 | 1,716,515 | +31,154 | 1.34% | 4,224,916 |
| 2024-02-06 | 2024-02-02 | 2.600 | 1,685,361 | +161,654 | 1.32% | 4,381,939 |
| 2024-02-05 | 2024-02-01 | 2.739 | 1,523,707 | +265,269 | 1.19% | 4,172,926 |
| 2024-02-02 | 2024-01-31 | 2.600 | 1,258,438 | +57,692 | 0.98% | 3,271,939 |
| 2024-02-01 | 2024-01-30 | 2.877 | 1,200,746 | +51,923 | 0.94% | 3,454,946 |
| 2024-01-31 | 2024-01-29 | 2.947 | 1,148,823 | +57,693 | 0.90% | 3,385,198 |
| 2024-01-30 | 2024-01-26 | 2.947 | 1,091,130 | +31,730 | 0.85% | 3,215,196 |
| 2024-01-26 | 2024-01-24 | 2.877 | 1,059,400 | +72,981 | 0.83% | 3,048,247 |
| 2024-01-25 | 2024-01-23 | 2.808 | 986,419 | +154,962 | 0.77% | 2,769,865 |
| 2024-01-24 | 2024-01-22 | 6.760 | 831,457 | +57 | 0.65% | 5,620,649 |
| 2024-01-11 | 2024-01-09 | 7.939 | 831,400 | +2,885 | 0.65% | 6,600,207 |
| 2023-12-29 | 2023-12-27 | 9.187 | 828,515 | -462 | 0.65% | 7,611,291 |
| 2023-12-06 | 2023-12-04 | 11.093 | 828,977 | -1,730 | 0.65% | 9,196,118 |
| 2023-12-05 | 2023-12-01 | 11.093 | 830,707 | +377,307 | 0.65% | 9,215,310 |
| 2023-11-20 | 2023-11-16 | 10.227 | 453,400 | +6,923 | 0.36% | 4,636,771 |
| 2023-11-17 | 2023-11-15 | 10.400 | 446,477 | +3,635 | 0.36% | 4,643,361 |
| 2023-11-08 | 2023-11-06 | 8.667 | 442,842 | +11,538 | 0.35% | 3,837,964 |
| 2023-11-07 | 2023-11-03 | 8.493 | 431,304 | -2,884 | 0.34% | 3,663,209 |
| 2023-10-18 | 2023-10-16 | 9.880 | 434,188 | -30,808 | 0.35% | 4,289,777 |
| 2023-10-17 | 2023-10-13 | 9.880 | 464,996 | -28,846 | 0.37% | 4,594,160 |
| 2023-10-16 | 2023-10-12 | 9.707 | 493,842 | -51,519 | 0.39% | 4,793,560 |
| 2023-10-11 | 2023-10-09 | 10.053 | 545,361 | +4,615 | 0.44% | 5,482,696 |
| 2023-09-15 | 2023-09-13 | 10.400 | 540,746 | -10,269 | 0.43% | 5,623,758 |
| 2023-09-11 | 2023-09-06 | 10.573 | 551,015 | +4,038 | 0.44% | 5,826,065 |
| 2023-08-02 | 2023-07-31 | 12.480 | 546,977 | -8,653 | 0.44% | 6,826,273 |
| 2023-07-27 | 2023-07-25 | 11.093 | 555,630 | -1 | 0.44% | 6,163,789 |
| 2023-07-21 | 2023-07-19 | 10.573 | 555,631 | +8,654 | 0.44% | 5,874,872 |
| 2023-07-19 | 2023-07-14 | 11.440 | 546,977 | -35,193 | 0.44% | 6,257,417 |
| 2023-07-18 | 2023-07-13 | 11.613 | 582,170 | -28,846 | 0.46% | 6,760,934 |
| 2023-07-13 | 2023-07-11 | 11.093 | 611,016 | -28,846 | 0.49% | 6,778,204 |
| 2023-07-10 | 2023-07-06 | 10.747 | 639,862 | -57,346 | 0.51% | 6,876,384 |
| 2023-07-07 | 2023-07-05 | 11.440 | 697,208 | -45,404 | 0.56% | 7,976,060 |
| 2023-07-05 | 2023-07-03 | 12.307 | 742,612 | +8,654 | 0.59% | 9,139,078 |
| 2023-06-21 | 2023-06-19 | 13.347 | 733,958 | -9,231 | 0.59% | 9,795,893 |
| 2023-06-19 | 2023-06-15 | 13.000 | 743,189 | -5,769 | 0.59% | 9,661,457 |
| 2023-06-15 | 2023-06-13 | 13.000 | 748,958 | +4,211 | 0.60% | 9,736,454 |
| 2023-06-12 | 2023-06-08 | 13.693 | 744,747 | +5,596 | 0.59% | 10,198,069 |
| 2023-06-09 | 2023-06-07 | 13.867 | 739,151 | -5,769 | 0.59% | 10,249,561 |
| 2023-06-06 | 2023-06-02 | 14.387 | 744,920 | +5,769 | 0.59% | 10,716,916 |
| 2023-05-31 | 2023-05-29 | 14.733 | 739,151 | +7,500 | 0.59% | 10,890,158 |
| 2023-05-24 | 2023-05-22 | 17.333 | 731,651 | +3,462 | 0.58% | 12,681,951 |
| 2023-05-19 | 2023-05-17 | 17.333 | 728,189 | +5,769 | 0.58% | 12,621,943 |
| 2023-05-18 | 2023-05-16 | 18.720 | 722,420 | +11,539 | 0.58% | 13,523,702 |
| 2023-04-13 | 2023-04-11 | 20.453 | 710,881 | -18,289 | 0.57% | 14,539,886 |
| 2023-04-11 | 2023-04-04 | 20.800 | 729,170 | +41,596 | 0.58% | 15,166,736 |
| 2023-04-04 | 2023-03-31 | 20.800 | 687,574 | -56,827 | 0.55% | 14,301,539 |
| 2023-03-21 | 2023-03-17 | 18.027 | 744,401 | +5,770 | 0.59% | 13,419,069 |
| 2023-03-08 | 2023-03-06 | 21.147 | 738,631 | +1,442 | 0.59% | 15,619,584 |
| 2023-02-16 | 2023-02-14 | 20.800 | 737,189 | +5,769 | 0.59% | 15,333,531 |
| 2023-02-08 | 2023-02-06 | 22.187 | 731,420 | -3,750 | 0.58% | 16,227,772 |
| 2023-02-06 | 2023-02-02 | 23.227 | 735,170 | -1,442 | 0.59% | 17,075,549 |
| 2023-02-01 | 2023-01-30 | 20.800 | 736,612 | -5,769 | 0.59% | 15,321,530 |
| 2023-01-16 | 2023-01-12 | 16.987 | 742,381 | -6,231 | 0.59% | 12,610,579 |
| 2022-12-07 | 2022-12-05 | 15.080 | 748,612 | -10,385 | 0.60% | 11,289,069 |
| 2022-11-22 | 2022-11-18 | 13.347 | 758,997 | -2,307 | 0.61% | 10,130,080 |
| 2022-11-21 | 2022-11-17 | 13.520 | 761,304 | +288 | 0.61% | 10,292,830 |
| 2022-11-18 | 2022-11-16 | 14.907 | 761,016 | -51,981 | 0.61% | 11,344,212 |
| 2022-11-17 | 2022-11-15 | 14.040 | 812,997 | -159,461 | 0.65% | 11,414,478 |
| 2022-11-16 | 2022-11-14 | 13.693 | 972,458 | -33,346 | 0.78% | 13,316,192 |
| 2022-11-02 | 2022-10-31 | 13.693 | 1,005,804 | -5,770 | 0.80% | 13,772,809 |
| 2022-10-27 | 2022-10-25 | 12.653 | 1,011,574 | +6,231 | 0.81% | 12,799,783 |
| 2022-10-26 | 2022-10-24 | 13.173 | 1,005,343 | -5,711 | 0.80% | 13,243,718 |
| 2022-10-17 | 2022-10-13 | 13.347 | 1,011,054 | +4,327 | 0.81% | 13,494,201 |
| 2022-09-16 | 2022-09-14 | 15.080 | 1,006,727 | -5,827 | 0.81% | 15,181,443 |
| 2022-09-15 | 2022-09-13 | 18.027 | 1,012,554 | -58 | 0.81% | 18,252,973 |
| 2022-09-01 | 2022-08-30 | 17.680 | 1,012,612 | -865 | 0.81% | 17,902,980 |
| 2022-08-31 | 2022-08-29 | 18.027 | 1,013,477 | -4,904 | 0.81% | 18,269,612 |
| 2022-08-25 | 2022-08-23 | 16.640 | 1,018,381 | +4,327 | 0.82% | 16,945,860 |
| 2022-08-24 | 2022-08-22 | 16.120 | 1,014,054 | +10,096 | 0.81% | 16,346,550 |
| 2022-07-12 | 2022-07-08 | 17.333 | 1,003,958 | -2,654 | 0.81% | 17,401,939 |
| 2022-07-08 | 2022-07-06 | 17.160 | 1,006,612 | -53,712 | 0.81% | 17,273,462 |
| 2022-06-29 | 2022-06-27 | 18.027 | 1,060,324 | -2,019 | 0.85% | 19,114,107 |
| 2022-06-21 | 2022-06-17 | 15.427 | 1,062,343 | -14,423 | 0.85% | 16,388,411 |
| 2022-06-17 | 2022-06-15 | 16.120 | 1,076,766 | -20,192 | 0.87% | 17,357,468 |
| 2022-06-16 | 2022-06-14 | 15.773 | 1,096,958 | -116 | 0.88% | 17,302,684 |
| 2022-06-15 | 2022-06-13 | 16.120 | 1,097,074 | +289 | 0.88% | 17,684,833 |
| 2022-06-14 | 2022-06-10 | 16.987 | 1,096,785 | +5,250 | 0.88% | 18,630,721 |
| 2022-06-13 | 2022-06-09 | 16.293 | 1,091,535 | -8,654 | 0.88% | 17,784,744 |
| 2022-06-01 | 2022-05-30 | 13.173 | 1,100,189 | -12,865 | 0.88% | 14,493,156 |
| 2022-05-27 | 2022-05-25 | 12.480 | 1,113,054 | -36,635 | 0.90% | 13,890,914 |
| 2022-05-17 | 2022-05-13 | 13.347 | 1,149,689 | +46,154 | 0.93% | 15,344,516 |
| 2022-05-11 | 2022-05-06 | 13.693 | 1,103,535 | +11,538 | 0.89% | 15,111,073 |
| 2022-05-10 | 2022-05-05 | 13.867 | 1,091,997 | +28,846 | 0.88% | 15,142,358 |
| 2022-04-27 | 2022-04-25 | 14.040 | 1,063,151 | -4 | 0.86% | 14,926,640 |
| 2022-04-26 | 2022-04-22 | 14.907 | 1,063,155 | +577 | 0.86% | 15,848,097 |
| 2022-04-20 | 2022-04-14 | 14.560 | 1,062,578 | -3,404 | 0.86% | 15,471,136 |
| 2022-04-11 | 2022-04-07 | 15.773 | 1,065,982 | -63,461 | 0.86% | 16,814,089 |
| 2022-03-31 | 2022-03-29 | 15.947 | 1,129,443 | +1,154 | 0.91% | 18,010,851 |
| 2022-03-30 | 2022-03-28 | 15.253 | 1,128,289 | -20,193 | 0.91% | 17,210,168 |
| 2022-03-28 | 2022-03-24 | 16.987 | 1,148,482 | +1,443 | 0.93% | 19,508,881 |
| 2022-03-24 | 2022-03-22 | 16.640 | 1,147,039 | +865 | 0.93% | 19,086,729 |
| 2022-03-16 | 2022-03-14 | 13.173 | 1,146,174 | +8,654 | 0.93% | 15,098,932 |
| 2022-03-15 | 2022-03-11 | 16.640 | 1,137,520 | +4,615 | 0.92% | 18,928,333 |
| 2022-03-10 | 2022-03-08 | 17.160 | 1,132,905 | +10,673 | 0.92% | 19,440,650 |
| 2022-03-08 | 2022-03-04 | 17.333 | 1,122,232 | +29,308 | 0.91% | 19,452,021 |
| 2022-02-25 | 2022-02-23 | 20.453 | 1,092,924 | +58 | 0.88% | 22,353,939 |
| 2022-02-24 | 2022-02-22 | 18.720 | 1,092,866 | +5,827 | 0.88% | 20,458,452 |
| 2022-02-23 | 2022-02-21 | 19.413 | 1,087,039 | +8,653 | 0.88% | 21,103,050 |
| 2022-02-14 | 2022-02-10 | 21.147 | 1,078,386 | -10,788 | 0.87% | 22,804,269 |
| 2022-02-11 | 2022-02-09 | 22.533 | 1,089,174 | -4,039 | 0.88% | 24,542,721 |
| 2022-02-07 | 2022-01-31 | 20.800 | 1,093,213 | -14,769 | 0.88% | 22,738,830 |
| 2022-02-04 | 2022-01-27 | 21.493 | 1,107,982 | -14,192 | 0.90% | 23,814,226 |
| 2022-01-25 | 2022-01-21 | 21.147 | 1,122,174 | +11,538 | 0.91% | 23,730,240 |
| 2022-01-24 | 2022-01-20 | 22.187 | 1,110,636 | -63,461 | 0.90% | 24,641,311 |
| 2022-01-21 | 2022-01-19 | 22.533 | 1,174,097 | -147,289 | 0.95% | 26,456,319 |
| 2022-01-20 | 2022-01-18 | 23.920 | 1,321,386 | -75,461 | 1.07% | 31,607,553 |
| 2022-01-19 | 2022-01-17 | 23.920 | 1,396,847 | -404 | 1.13% | 33,412,580 |
| 2022-01-18 | 2022-01-14 | 24.613 | 1,397,251 | -8,654 | 1.13% | 34,391,005 |
| 2022-01-14 | 2022-01-12 | 25.653 | 1,405,905 | -12,058 | 1.14% | 36,066,150 |
| 2022-01-12 | 2022-01-10 | 24.267 | 1,417,963 | +2,885 | 1.15% | 34,409,235 |
| 2022-01-11 | 2022-01-07 | 22.880 | 1,415,078 | -91,673 | 1.14% | 32,376,985 |
| 2022-01-10 | 2022-01-06 | 24.267 | 1,506,751 | +5,769 | 1.22% | 36,563,824 |
| 2022-01-07 | 2022-01-05 | 27.733 | 1,500,982 | -3,461 | 1.21% | 41,627,234 |
| 2022-01-06 | 2022-01-04 | 29.467 | 1,504,443 | -1,154 | 1.22% | 44,330,920 |
| 2022-01-05 | 2022-01-03 | 30.507 | 1,505,597 | -28,846 | 1.22% | 45,930,746 |
| 2022-01-04 | 2021-12-31 | 29.813 | 1,534,443 | +57 | 1.24% | 45,746,861 |
| 2022-01-03 | 2021-12-29 | 27.733 | 1,534,386 | +2,308 | 1.24% | 42,553,638 |
| 2021-12-30 | 2021-12-28 | 29.467 | 1,532,078 | +935,141 | 1.24% | 45,145,232 |
| 2021-12-29 | 2021-12-24 | 29.467 | 596,937 | +58 | 0.48% | 17,589,744 |
| 2021-12-22 | 2021-12-20 | 30.160 | 596,879 | -17,308 | 0.48% | 18,001,871 |
| 2021-12-15 | 2021-12-13 | 33.627 | 614,187 | -31,731 | 0.50% | 20,653,062 |
| 2021-12-10 | 2021-12-08 | 31.200 | 645,918 | -28,846 | 0.52% | 20,152,642 |
| 2021-12-08 | 2021-12-06 | 31.200 | 674,764 | -28,846 | 0.55% | 21,052,637 |
| 2021-12-07 | 2021-12-03 | 32.587 | 703,610 | +4,615 | 0.57% | 22,928,305 |
| 2021-11-22 | 2021-11-18 | 37.440 | 698,995 | +2,885 | 0.57% | 26,170,373 |
| 2021-11-18 | 2021-11-16 | 36.400 | 696,110 | -110,250 | 0.56% | 25,338,404 |
| 2021-11-02 | 2021-10-29 | 31.200 | 806,360 | +2,885 | 0.65% | 25,158,432 |
| 2021-10-25 | 2021-10-21 | 32.587 | 803,475 | +173 | 0.65% | 26,182,572 |
| 2021-10-11 | 2021-10-07 | 32.240 | 803,302 | -58 | 0.65% | 25,898,456 |
| 2021-10-06 | 2021-10-04 | 29.813 | 803,360 | +58 | 0.65% | 23,950,839 |
| 2021-09-30 | 2021-09-28 | 31.547 | 803,302 | -866 | 0.65% | 25,341,500 |
| 2021-09-29 | 2021-09-27 | 30.160 | 804,168 | +1,443 | 0.65% | 24,253,707 |
| 2021-09-28 | 2021-09-24 | 31.200 | 802,725 | -2,885 | 0.65% | 25,045,020 |
| 2021-09-27 | 2021-09-23 | 33.973 | 805,610 | +3,692 | 0.65% | 27,369,257 |
| 2021-09-21 | 2021-09-17 | 32.240 | 801,918 | -5,769 | 0.65% | 25,853,836 |
| 2021-09-14 | 2021-09-10 | 32.587 | 807,687 | -2,884 | 0.65% | 26,319,827 |
| 2021-09-07 | 2021-09-03 | 30.507 | 810,571 | +64,500 | 0.66% | 24,727,819 |
| 2021-09-06 | 2021-09-02 | 31.893 | 746,071 | +10,673 | 0.60% | 23,794,691 |
| 2021-09-03 | 2021-09-01 | 32.240 | 735,398 | +51,923 | 0.59% | 23,709,232 |
| 2021-09-02 | 2021-08-31 | 31.200 | 683,475 | +187,904 | 0.55% | 21,324,420 |
| 2021-09-01 | 2021-08-30 | 37.440 | 495,571 | +5,480 | 0.40% | 18,554,178 |
| 2021-08-31 | 2021-08-27 | 36.400 | 490,091 | +8,654 | 0.40% | 17,839,312 |
| 2021-08-26 | 2021-08-24 | 38.133 | 481,437 | +2,019 | 0.39% | 18,358,798 |
| 2021-08-25 | 2021-08-23 | 38.480 | 479,418 | +2,712 | 0.39% | 18,448,005 |
| 2021-08-20 | 2021-08-18 | 38.827 | 476,706 | -8,654 | 0.39% | 18,508,905 |
| 2021-08-19 | 2021-08-17 | 41.600 | 485,360 | +50,481 | 0.39% | 20,190,976 |
| 2021-08-10 | 2021-08-06 | 49.227 | 434,879 | +14,423 | 0.35% | 21,407,644 |
| 2021-08-09 | 2021-08-05 | 50.960 | 420,456 | +4,269 | 0.34% | 21,426,438 |
| 2021-08-06 | 2021-08-04 | 49.227 | 416,187 | +1,096 | 0.34% | 20,487,499 |
| 2021-08-05 | 2021-08-03 | 44.373 | 415,091 | +17,308 | 0.34% | 18,418,971 |
| 2021-08-04 | 2021-08-02 | 44.720 | 397,783 | +18,173 | 0.32% | 17,788,856 |
| 2021-08-03 | 2021-07-30 | 44.720 | 379,610 | +132,692 | 0.31% | 16,976,159 |
| 2021-08-02 | 2021-07-29 | 43.680 | 246,918 | +11,539 | 0.20% | 10,785,378 |
| 2021-07-30 | 2021-07-28 | 42.640 | 235,379 | +32,769 | 0.19% | 10,036,561 |
| 2021-07-29 | 2021-07-27 | 40.907 | 202,610 | +289 | 0.16% | 8,288,100 |
| 2021-07-19 | 2021-07-15 | 48.187 | 202,321 | -58 | 0.16% | 9,749,175 |
| 2021-07-14 | 2021-07-12 | 47.147 | 202,379 | -116 | 0.16% | 9,541,495 |
| 2021-07-13 | 2021-07-09 | 40.213 | 202,495 | +231 | 0.16% | 8,142,999 |
| 2021-07-05 | 2021-06-30 | 41.947 | 202,264 | +866 | 0.16% | 8,484,301 |
| 2021-06-30 | 2021-06-28 | 43.333 | 201,398 | -58 | 0.16% | 8,727,247 |
| 2021-06-29 | 2021-06-25 | 41.253 | 201,456 | -173 | 0.16% | 8,310,732 |
| 2021-06-23 | 2021-06-21 | 37.093 | 201,629 | -2,250 | 0.17% | 7,479,092 |
| 2021-06-21 | 2021-06-17 | 36.053 | 203,879 | -1,558 | 0.18% | 7,350,518 |
| 2021-06-18 | 2021-06-16 | 34.320 | 205,437 | +577 | 0.19% | 7,050,598 |
| 2021-06-11 | 2021-06-09 | 37.787 | 204,860 | +231 | 0.19% | 7,740,977 |
| 2021-06-08 | 2021-06-04 | 31.200 | 204,629 | +577 | 0.19% | 6,384,425 |
| 2021-06-07 | 2021-06-03 | 32.933 | 204,052 | -175,269 | 0.18% | 6,720,113 |
| 2021-06-03 | 2021-06-01 | 28.773 | 379,321 | -5,770 | 0.34% | 10,914,330 |
| 2021-06-02 | 2021-05-31 | 25.307 | 385,091 | -5,769 | 0.35% | 9,745,370 |
| 2021-05-18 | 2021-05-14 | 18.027 | 390,860 | -14,423 | 0.35% | 7,045,903 |
| 2021-05-10 | 2021-05-06 | 19.067 | 405,283 | +28,846 | 0.37% | 7,727,396 |
| 2021-05-04 | 2021-04-30 | 20.800 | 376,437 | +2,885 | 0.34% | 7,829,890 |
| 2021-05-03 | 2021-04-29 | 21.147 | 373,552 | +2,884 | 0.34% | 7,899,380 |
| 2021-02-26 | 2021-02-24 | 19.067 | 370,668 | +45 | 0.34% | 7,067,403 |
| 2021-02-23 | 2021-02-19 | 21.493 | 370,623 | -109,038 | 0.34% | 7,965,924 |
| 2021-02-10 | 2021-02-08 | 18.027 | 479,661 | -2,596 | 0.43% | 8,646,689 |
| 2021-02-09 | 2021-02-05 | 17.680 | 482,257 | +148,846 | 0.44% | 8,526,304 |
| 2021-02-04 | 2021-02-02 | 18.027 | 333,411 | +173,077 | 0.30% | 6,010,289 |
| 2021-01-25 | 2021-01-21 | 15.253 | 160,334 | -1,731 | 0.15% | 2,445,628 |
| 2021-01-20 | 2021-01-18 | 14.560 | 162,065 | +7,212 | 0.15% | 2,359,666 |
| 2021-01-11 | 2021-01-07 | 16.640 | 154,853 | +2,596 | 0.14% | 2,576,754 |
| 2021-01-08 | 2021-01-06 | 17.333 | 152,257 | +4,615 | 0.14% | 2,639,121 |
| 2020-12-14 | 2020-12-10 | 19.760 | 147,642 | -6,346 | 0.13% | 2,917,406 |
| 2020-10-27 | 2020-10-22 | 17.680 | 153,988 | +2,250 | 0.14% | 2,722,508 |
| 2020-08-28 | 2020-08-26 | 23.227 | 151,738 | +1,442 | 0.14% | 3,524,368 |
| 2020-08-26 | 2020-08-24 | 24.267 | 150,296 | +2,020 | 0.14% | 3,647,183 |
| 2020-08-24 | 2020-08-20 | 22.187 | 148,276 | +1,442 | 0.13% | 3,289,750 |
| 2020-08-20 | 2020-08-18 | 22.880 | 146,834 | +1,442 | 0.13% | 3,359,562 |
| 2020-08-17 | 2020-08-13 | 23.920 | 145,392 | +2,019 | 0.13% | 3,477,777 |
| 2020-08-14 | 2020-08-12 | 24.960 | 143,373 | +58 | 0.13% | 3,578,590 |
| 2020-08-13 | 2020-08-11 | 24.613 | 143,315 | -71,423 | 0.13% | 3,527,460 |
| 2020-07-28 | 2020-07-24 | 22.880 | 214,738 | +11,538 | 0.19% | 4,913,205 |
| 2020-07-09 | 2020-07-07 | 25.653 | 203,200 | -4,730 | 0.18% | 5,212,757 |
| 2020-07-07 | 2020-07-03 | 25.307 | 207,930 | -57,693 | 0.19% | 5,262,015 |
| 2020-07-06 | 2020-07-02 | 23.573 | 265,623 | -11,538 | 0.24% | 6,261,620 |
| 2020-06-26 | 2020-06-23 | 19.760 | 277,161 | +11,538 | 0.25% | 5,476,701 |
| 2020-06-24 | 2020-06-22 | 20.453 | 265,623 | +46,154 | 0.24% | 5,432,876 |
| 2020-06-22 | 2020-06-18 | 21.470 | 219,469 | -233 | 0.20% | 4,712,104 |
| 2020-06-18 | 2020-06-16 | 22.163 | 219,702 | -116 | 0.20% | 4,869,271 |
| 2020-06-17 | 2020-06-15 | 22.163 | 219,818 | +116 | 0.20% | 4,871,842 |
| 2020-06-16 | 2020-06-12 | 19.393 | 219,702 | +57,753 | 0.20% | 4,260,612 |
| 2020-06-12 | 2020-06-10 | 20.085 | 161,949 | -6,064 | 0.15% | 3,252,792 |
| 2020-06-11 | 2020-06-09 | 19.046 | 168,013 | +34,075 | 0.15% | 3,200,041 |
| 2020-06-10 | 2020-06-08 | 18.354 | 133,938 | +39,965 | 0.12% | 2,458,270 |
| 2020-05-19 | 2020-05-15 | 15.583 | 93,973 | +289 | 0.08% | 1,464,420 |
| 2020-05-18 | 2020-05-14 | 15.410 | 93,684 | +2,888 | 0.08% | 1,443,695 |
| 2020-05-06 | 2020-05-04 | 15.930 | 90,796 | -14,439 | 0.08% | 1,446,354 |
| 2020-04-28 | 2020-04-24 | 15.237 | 105,235 | -86,630 | 0.10% | 1,603,477 |
| 2020-04-15 | 2020-04-09 | 16.103 | 191,865 | +2,888 | 0.17% | 3,089,575 |
| 2020-03-10 | 2020-03-06 | 16.969 | 188,977 | -2,137 | 0.17% | 3,206,675 |
| 2020-01-06 | 2020-01-02 | 19.393 | 191,114 | +2,887 | 0.17% | 3,706,214 |
| 2019-08-23 | 2019-08-21 | 17.315 | 188,227 | +347 | 0.22% | 3,259,132 |
| 2019-07-10 | 2019-07-08 | 21.124 | 187,880 | -5,775 | 0.22% | 3,968,810 |
| 2019-06-19 | 2019-06-17 | 16.276 | 193,655 | -3 | 0.22% | 3,151,930 |
| 2019-06-10 | 2019-06-05 | 16.622 | 193,658 | +14,439 | 0.22% | 3,219,042 |
| 2019-01-25 | 2019-01-23 | 20.085 | 179,219 | +5,775 | 0.21% | 3,599,664 |
| 2019-01-21 | 2019-01-17 | 22.856 | 173,444 | +2,137 | 0.20% | 3,964,178 |
| 2018-11-06 | 2018-11-02 | 22.856 | 171,307 | +24,314 | 0.20% | 3,915,336 |
| 2018-10-31 | 2018-10-29 | 23.548 | 146,993 | +28,877 | 0.17% | 3,461,430 |
| 2018-10-18 | 2018-10-15 | 25.280 | 118,116 | +18,308 | 0.14% | 2,985,943 |
| 2018-10-15 | 2018-10-11 | 22.856 | 99,808 | -2,825 | 0.12% | 2,281,178 |
| 2018-09-17 | 2018-09-13 | 27.704 | 102,633 | +2,888 | 0.12% | 2,843,328 |
| 2018-04-17 | 2018-04-13 | 30.474 | 99,745 | +3,812 | 0.12% | 3,039,651 |
| 2018-04-16 | 2018-04-12 | 30.128 | 95,933 | +2,887 | 0.11% | 2,890,262 |
| 2018-03-22 | 2018-03-20 | 30.128 | 93,046 | -58 | 0.11% | 2,803,283 |
| 2018-03-20 | 2018-03-16 | 30.821 | 93,104 | -127,404 | 0.11% | 2,869,514 |
| 2018-03-14 | 2018-03-12 | 29.089 | 220,508 | -168,641 | 0.25% | 6,414,364 |
| 2018-03-13 | 2018-03-09 | 30.128 | 389,149 | -57,754 | 0.45% | 11,724,252 |
| 2018-03-12 | 2018-03-08 | 29.089 | 446,903 | -55,039 | 0.52% | 12,999,975 |
| 2018-03-07 | 2018-03-05 | 30.474 | 501,942 | -28,877 | 0.58% | 15,296,292 |
| 2018-03-06 | 2018-03-02 | 30.474 | 530,819 | -43,315 | 0.61% | 16,176,297 |
| 2018-03-02 | 2018-02-28 | 29.089 | 574,134 | -96,507 | 0.66% | 16,701,002 |
| 2018-01-16 | 2018-01-12 | 23.895 | 670,641 | +577,537 | 0.78% | 16,024,672 |
| 2017-01-13 | 2017-01-11 | 25.280 | 93,104 | -2,887 | 0.12% | 2,353,646 |
| 2016-09-27 | 2016-09-23 | 23.895 | 95,991 | +2,887 | 0.13% | 2,293,663 |
| 2016-09-22 | 2016-09-20 | 24.933 | 93,104 | -2,887 | 0.12% | 2,321,404 |
| 2016-08-31 | 2016-08-29 | 24.933 | 95,991 | -5,487 | 0.13% | 2,393,387 |
| 2016-08-22 | 2016-08-18 | 24.587 | 101,478 | -2,888 | 0.14% | 2,495,056 |
| 2016-08-05 | 2016-08-03 | 22.163 | 104,366 | -14,438 | 0.14% | 2,313,071 |
| 2016-07-26 | 2016-07-22 | 23.548 | 118,804 | +5,487 | 0.16% | 2,797,628 |
| 2016-07-11 | 2016-07-07 | 23.548 | 113,317 | +2,887 | 0.15% | 2,668,419 |
| 2016-07-07 | 2016-07-05 | 24.587 | 110,430 | +8,663 | 0.15% | 2,715,160 |
| 2016-07-05 | 2016-06-30 | 25.280 | 101,767 | +5,776 | 0.14% | 2,572,645 |
| 2016-06-28 | 2016-06-24 | 24.241 | 95,991 | -5,602 | 0.13% | 2,326,904 |
| 2016-06-16 | 2016-06-14 | 23.895 | 101,593 | +2,887 | 0.14% | 2,427,520 |
| 2016-03-31 | 2016-03-29 | 24.241 | 98,706 | -1,732 | 0.13% | 2,392,718 |
| 2016-01-15 | 2016-01-13 | 22.163 | 100,438 | -1,155 | 0.13% | 2,226,015 |
| 2015-12-01 | 2015-11-27 | 27.011 | 101,593 | -578 | 0.14% | 2,744,153 |
| 2015-10-28 | 2015-10-26 | 24.933 | 102,171 | -577 | 0.14% | 2,547,476 |
| 2015-10-19 | 2015-10-15 | 24.587 | 102,748 | -3,177 | 0.14% | 2,526,281 |
| 2015-10-14 | 2015-10-12 | 25.972 | 105,925 | +578 | 0.14% | 2,751,121 |
| 2015-10-06 | 2015-10-02 | 27.011 | 105,347 | -289 | 0.14% | 2,845,553 |
| 2015-10-02 | 2015-09-29 | 25.972 | 105,636 | +289 | 0.14% | 2,743,615 |
| 2015-08-17 | 2015-08-13 | 29.435 | 105,347 | -289 | 0.14% | 3,100,924 |
| 2015-08-13 | 2015-08-11 | 30.474 | 105,636 | -3,581 | 0.14% | 3,219,175 |
| 2015-08-11 | 2015-08-07 | 26.665 | 109,217 | -577 | 0.15% | 2,912,265 |
| 2015-08-04 | 2015-07-31 | 26.319 | 109,794 | -9,703 | 0.15% | 2,889,630 |
| 2015-07-31 | 2015-07-29 | 27.011 | 119,497 | -14,438 | 0.16% | 3,227,763 |
| 2015-07-30 | 2015-07-28 | 26.319 | 133,935 | +9,702 | 0.18% | 3,524,988 |
| 2015-07-15 | 2015-07-13 | 23.895 | 124,233 | +289 | 0.17% | 2,968,493 |
| 2015-07-14 | 2015-07-10 | 23.548 | 123,944 | +693 | 0.17% | 2,918,666 |
| 2015-07-13 | 2015-07-09 | 23.202 | 123,251 | +14,438 | 0.17% | 2,859,665 |
| 2015-07-09 | 2015-07-07 | 21.124 | 108,813 | -3,465 | 0.15% | 2,298,585 |
| 2015-07-02 | 2015-06-29 | 23.202 | 112,278 | +3,754 | 0.16% | 2,605,070 |
| 2015-06-30 | 2015-06-26 | 25.280 | 108,524 | +173 | 0.15% | 2,743,460 |
| 2015-06-29 | 2015-06-25 | 25.280 | 108,351 | -3,754 | 0.15% | 2,739,087 |
| 2015-06-25 | 2015-06-23 | 26.665 | 112,105 | +3,581 | 0.16% | 2,989,274 |
| 2015-06-24 | 2015-06-22 | 28.743 | 108,524 | -866 | 0.15% | 3,119,276 |
| 2015-06-22 | 2015-06-18 | 22.163 | 109,390 | +3,465 | 0.16% | 2,424,418 |
| 2015-06-17 | 2015-06-15 | 20.778 | 105,925 | -2,888 | 0.15% | 2,200,897 |
| 2015-06-16 | 2015-06-12 | 20.085 | 108,813 | +2,888 | 0.16% | 2,185,540 |
| 2015-06-05 | 2015-06-03 | 21.470 | 105,925 | +3,754 | 0.15% | 2,274,260 |
| 2015-05-27 | 2015-05-22 | 22.163 | 102,171 | -1,732 | 0.15% | 2,264,423 |
| 2015-05-26 | 2015-05-21 | 21.817 | 103,903 | -4,332 | 0.15% | 2,266,828 |
| 2015-05-13 | 2015-05-11 | 20.778 | 108,235 | +4,332 | 0.15% | 2,248,894 |
| 2015-04-17 | 2015-04-15 | 20.432 | 103,903 | -289 | 0.15% | 2,122,903 |
| 2015-04-13 | 2015-04-09 | 21.470 | 104,192 | -5,198 | 0.15% | 2,237,052 |
| 2015-03-25 | 2015-03-23 | 19.739 | 109,390 | -289 | 0.16% | 2,159,248 |
| 2015-03-18 | 2015-03-16 | 20.085 | 109,679 | +578 | 0.16% | 2,202,934 |
| 2014-10-07 | 2014-10-03 | 17.315 | 109,101 | +86,630 | 0.16% | 1,889,073 |
| 2014-09-10 | 2014-09-05 | 16.622 | 22,471 | -1 | 0.03% | 373,520 |
| 2014-08-19 | 2014-08-15 | 19.739 | 22,472 | -15,883 | 0.03% | 443,574 |
| 2014-04-09 | 2014-04-07 | 24.241 | 38,355 | -2,887 | 0.05% | 929,758 |
| 2014-03-26 | 2014-03-24 | 22.509 | 41,242 | +8,085 | 0.06% | 928,331 |
| 2014-03-19 | 2014-03-17 | 21.470 | 33,157 | +4,332 | 0.05% | 711,897 |
| 2014-03-11 | 2014-03-07 | 22.163 | 28,825 | +577 | 0.04% | 638,851 |
| 2014-03-03 | 2014-02-27 | 22.163 | 28,248 | +289 | 0.04% | 626,062 |
| 2014-02-14 | 2014-02-12 | 22.163 | 27,959 | -347 | 0.04% | 619,657 |
| 2014-01-22 | 2014-01-20 | 23.202 | 28,306 | +5,776 | 0.04% | 656,755 |
| 2014-01-17 | 2014-01-15 | 21.124 | 22,530 | -5,776 | 0.03% | 475,928 |
| 2014-01-13 | 2014-01-09 | 23.548 | 28,306 | +867 | 0.04% | 666,557 |
| 2014-01-07 | 2014-01-03 | 24.933 | 27,439 | +4,620 | 0.04% | 684,149 |
| 2013-12-30 | 2013-12-24 | 23.202 | 22,819 | +1,733 | 0.03% | 529,446 |
| 2013-12-23 | 2013-12-19 | 23.202 | 21,086 | -289 | 0.03% | 489,237 |
| 2013-12-20 | 2013-12-18 | 23.895 | 21,375 | +289 | 0.03% | 510,746 |
| 2013-12-19 | 2013-12-17 | 22.856 | 21,086 | -693 | 0.03% | 481,935 |
| 2013-12-18 | 2013-12-16 | 23.202 | 21,779 | +693 | 0.03% | 505,316 |
| 2013-11-19 | 2013-11-15 | 18.007 | 21,086 | +288 | 0.03% | 379,706 |
| 2013-11-05 | 2013-11-01 | 19.046 | 20,798 | -2,887 | 0.03% | 396,127 |
| 2013-10-28 | 2013-10-24 | 19.046 | 23,685 | -289 | 0.03% | 451,114 |
| 2013-10-15 | 2013-10-10 | 19.393 | 23,974 | -289 | 0.03% | 464,920 |
| 2013-09-17 | 2013-09-13 | 18.700 | 24,263 | -577 | 0.03% | 453,720 |
| 2013-09-05 | 2013-09-03 | 18.700 | 24,840 | -289 | 0.04% | 464,510 |
| 2013-08-23 | 2013-08-21 | 19.046 | 25,129 | -578 | 0.04% | 478,617 |
| 2013-08-13 | 2013-08-09 | 20.778 | 25,707 | -288 | 0.04% | 534,137 |
| 2013-08-08 | 2013-08-06 | 19.046 | 25,995 | +288 | 0.04% | 495,111 |
| 2013-07-31 | 2013-07-29 | 20.432 | 25,707 | -577 | 0.04% | 525,235 |
| 2013-07-09 | 2013-07-05 | 23.202 | 26,284 | -2,888 | 0.04% | 609,840 |
| 2013-06-17 | 2013-06-13 | 22.163 | 29,172 | -289 | 0.04% | 646,541 |
| 2013-06-06 | 2013-06-04 | 20.778 | 29,461 | +289 | 0.04% | 612,137 |
| 2013-05-27 | 2013-05-23 | 24.241 | 29,172 | -577 | 0.04% | 707,154 |
| 2013-05-24 | 2013-05-22 | 23.548 | 29,749 | +288 | 0.04% | 700,537 |
| 2013-05-22 | 2013-05-20 | 23.202 | 29,461 | +289 | 0.04% | 683,553 |
| 2013-04-30 | 2013-04-26 | 24.241 | 29,172 | +578 | 0.04% | 707,154 |
| 2013-04-25 | 2013-04-23 | 26.665 | 28,594 | -578 | 0.04% | 762,457 |
| 2013-04-23 | 2013-04-19 | 25.280 | 29,172 | -289 | 0.04% | 737,461 |
| 2013-04-18 | 2013-04-16 | 23.548 | 29,461 | -11,839 | 0.04% | 693,755 |
| 2013-04-15 | 2013-04-11 | 22.509 | 41,300 | +289 | 0.06% | 929,637 |
| 2013-04-10 | 2013-04-08 | 25.280 | 41,011 | +288 | 0.06% | 1,036,748 |
| 2013-04-09 | 2013-04-05 | 26.319 | 40,723 | -8,951 | 0.06% | 1,071,774 |
| 2013-04-05 | 2013-04-02 | 22.856 | 49,674 | -289 | 0.07% | 1,135,332 |
| 2013-03-21 | 2013-03-19 | 22.509 | 49,963 | -2,657 | 0.07% | 1,124,636 |
| 2013-03-20 | 2013-03-18 | 22.163 | 52,620 | -231 | 0.08% | 1,166,221 |
| 2013-03-19 | 2013-03-15 | 22.509 | 52,851 | -2,888 | 0.08% | 1,189,643 |
| 2013-03-14 | 2013-03-12 | 21.470 | 55,739 | -17,326 | 0.08% | 1,196,743 |
| 2013-03-12 | 2013-03-08 | 22.163 | 73,065 | +2,888 | 0.10% | 1,619,345 |
| 2013-03-11 | 2013-03-07 | 21.817 | 70,177 | +2,888 | 0.10% | 1,531,036 |
| 2013-03-08 | 2013-03-06 | 21.817 | 67,289 | +288 | 0.10% | 1,468,029 |
| 2013-03-01 | 2013-02-27 | 22.856 | 67,001 | -288 | 0.10% | 1,531,353 |
| 2013-02-28 | 2013-02-26 | 20.778 | 67,289 | -3,177 | 0.10% | 1,398,123 |
| 2013-02-27 | 2013-02-25 | 18.700 | 70,466 | -1,444 | 0.10% | 1,317,721 |
| 2013-02-26 | 2013-02-22 | 18.354 | 71,910 | -3,176 | 0.10% | 1,319,821 |
| 2013-02-22 | 2013-02-20 | 17.661 | 75,086 | -2,888 | 0.11% | 1,326,109 |
| 2013-02-21 | 2013-02-19 | 16.795 | 77,974 | -3,638 | 0.11% | 1,309,609 |
| 2013-02-19 | 2013-02-15 | 15.410 | 81,612 | -3,466 | 0.12% | 1,257,662 |
| 2013-02-18 | 2013-02-14 | 15.064 | 85,078 | -2,887 | 0.12% | 1,281,612 |
| 2013-02-15 | 2013-02-08 | 14.718 | 87,965 | +1,444 | 0.13% | 1,294,639 |
| 2013-01-31 | 2013-01-29 | 12.986 | 86,521 | +2,887 | 0.12% | 1,123,577 |
| 2013-01-15 | 2013-01-11 | 14.198 | 83,634 | -519 | 0.12% | 1,187,454 |
| 2013-01-09 | 2013-01-07 | 14.545 | 84,153 | +577 | 0.12% | 1,223,965 |
| 2013-01-07 | 2013-01-03 | 13.332 | 83,576 | +289 | 0.12% | 1,114,275 |
| 2013-01-03 | 2012-12-31 | 14.545 | 83,287 | +1,444 | 0.12% | 1,211,369 |
| 2013-01-02 | 2012-12-27 | 14.718 | 81,843 | -2,137 | 0.12% | 1,204,538 |
| 2012-12-28 | 2012-12-24 | 12.467 | 83,980 | -1,444 | 0.12% | 1,046,956 |
| 2012-12-19 | 2012-12-17 | 10.908 | 85,424 | +578 | 0.12% | 931,838 |
| 2012-12-13 | 2012-12-11 | 10.735 | 84,846 | -2,888 | 0.12% | 910,842 |
| 2012-12-12 | 2012-12-10 | 10.908 | 87,734 | -1,040 | 0.13% | 957,036 |
| 2012-12-11 | 2012-12-07 | 10.908 | 88,774 | +462 | 0.13% | 968,381 |
| 2012-11-27 | 2012-11-23 | 10.216 | 88,312 | -2,887 | 0.13% | 902,177 |
| 2012-11-15 | 2012-11-13 | 10.735 | 91,199 | -1,155 | 0.13% | 979,043 |
| 2012-11-02 | 2012-10-31 | 10.043 | 92,354 | -1,156 | 0.13% | 927,478 |
| 2012-09-26 | 2012-09-24 | 11.082 | 93,510 | -2,887 | 0.13% | 1,036,234 |
| 2012-09-25 | 2012-09-21 | 10.735 | 96,397 | +1,155 | 0.14% | 1,034,845 |
| 2012-09-20 | 2012-09-18 | 10.735 | 95,242 | +577 | 0.14% | 1,022,446 |
| 2012-09-19 | 2012-09-17 | 11.774 | 94,665 | -2,599 | 0.14% | 1,114,598 |
| 2012-09-06 | 2012-09-04 | 9.869 | 97,264 | -577 | 0.14% | 959,946 |
| 2012-09-05 | 2012-09-03 | 9.350 | 97,841 | +1,444 | 0.14% | 914,818 |
| 2012-08-31 | 2012-08-29 | 10.043 | 96,397 | -1 | 0.14% | 968,081 |
| 2012-08-29 | 2012-08-27 | 9.869 | 96,398 | +6,931 | 0.14% | 951,399 |
| 2012-08-24 | 2012-08-22 | 9.869 | 89,467 | -4,621 | 0.13% | 882,994 |
| 2012-08-23 | 2012-08-21 | 10.216 | 94,088 | +2,888 | 0.13% | 961,183 |
| 2012-08-17 | 2012-08-15 | 10.389 | 91,200 | -2,888 | 0.13% | 947,471 |
| 2012-08-16 | 2012-08-14 | 10.735 | 94,088 | +2,888 | 0.13% | 1,010,057 |
| 2012-07-31 | 2012-07-27 | 9.696 | 91,200 | -11,305 | 0.13% | 884,307 |
| 2012-07-27 | 2012-07-25 | 10.293 | 102,505 | -3,352 | 0.13% | 1,055,088 |
| 2012-07-17 | 2012-07-13 | 9.696 | 105,857 | -1,006 | 0.13% | 1,026,426 |
| 2012-07-13 | 2012-07-11 | 9.547 | 106,863 | -3,351 | 0.13% | 1,020,239 |
| 2012-07-12 | 2012-07-10 | 9.398 | 110,214 | +3,351 | 0.14% | 1,035,791 |
| 2012-07-10 | 2012-07-06 | 9.547 | 106,863 | +7,843 | 0.13% | 1,020,239 |
| 2012-06-07 | 2012-06-05 | 4.475 | 99,020 | -3,351 | 0.12% | 443,138 |
| 2012-05-29 | 2012-05-25 | 4.625 | 102,371 | -657 | 0.13% | 473,425 |
| 2012-02-22 | 2012-02-20 | 5.721 | 103,028 | -674 | 0.13% | 589,471 |
| 2012-02-07 | 2012-02-03 | 4.832 | 103,702 | -6,747 | 0.13% | 501,100 |
| 2011-11-15 | 2011-11-11 | 4.447 | 110,449 | +2,699 | 0.13% | 491,137 |
| 2011-11-10 | 2011-11-08 | 4.654 | 107,750 | +675 | 0.13% | 501,495 |
| 2011-09-22 | 2011-09-20 | 5.040 | 107,075 | -3,374 | 0.13% | 539,618 |
| 2011-09-14 | 2011-09-09 | 5.217 | 110,449 | +6,544 | 0.13% | 576,267 |
| 2011-08-24 | 2011-08-22 | 5.662 | 103,905 | -549 | 0.13% | 588,295 |
| 2011-07-26 | 2011-07-22 | 6.989 | 104,454 | -1,357 | 0.13% | 730,014 |
| 2011-05-20 | 2011-05-18 | 6.931 | 105,811 | -878 | 0.13% | 733,412 |
| 2011-04-28 | 2011-04-26 | 7.458 | 106,689 | -5,471 | 0.13% | 795,662 |
| 2011-04-26 | 2011-04-20 | 8.043 | 112,160 | +5,471 | 0.14% | 902,068 |
| 2011-03-24 | 2011-03-22 | 6.142 | 106,689 | -1,368 | 0.13% | 655,251 |
| 2011-03-11 | 2011-03-09 | 6.083 | 108,057 | -2 | 0.13% | 657,332 |
| 2011-03-09 | 2011-03-07 | 6.025 | 108,059 | +3,419 | 0.13% | 651,024 |
| 2011-02-28 | 2011-02-24 | 6.054 | 104,640 | +5,061 | 0.13% | 633,485 |
| 2011-02-25 | 2011-02-23 | 6.142 | 99,579 | +1,778 | 0.12% | 611,583 |
| 2011-02-16 | 2011-02-14 | 6.522 | 97,801 | +2,735 | 0.12% | 637,847 |
| 2011-02-15 | 2011-02-11 | 6.288 | 95,066 | +684 | 0.11% | 597,767 |
| 2010-11-23 | 2010-11-19 | 7.282 | 94,382 | -10,258 | 0.11% | 687,317 |
| 2010-11-10 | 2010-11-08 | 7.896 | 104,640 | +3,419 | 0.13% | 826,285 |
| 2010-11-09 | 2010-11-05 | 7.750 | 101,221 | -12,309 | 0.12% | 784,486 |
| 2010-10-29 | 2010-10-27 | 7.019 | 113,530 | +11,284 | 0.14% | 796,875 |
| 2010-10-26 | 2010-10-22 | 7.253 | 102,246 | +683 | 0.12% | 741,595 |
| 2010-09-02 | 2010-08-31 | 6.727 | 101,563 | +7,865 | 0.12% | 683,175 |
| 2010-08-17 | 2010-08-13 | 7.165 | 93,698 | +2,051 | 0.11% | 671,375 |
| 2010-06-14 | 2010-06-10 | 7.458 | 91,647 | -684 | 0.11% | 683,482 |
| 2010-06-09 | 2010-06-07 | 7.458 | 92,331 | +12,652 | 0.11% | 688,583 |
| 2010-05-27 | 2010-05-25 | 6.814 | 79,679 | -684 | 0.10% | 542,961 |
| 2010-05-25 | 2010-05-20 | 6.931 | 80,363 | -1,710 | 0.10% | 557,023 |
| 2010-05-24 | 2010-05-19 | 7.718 | 82,073 | -346 | 0.10% | 633,412 |
| 2010-05-06 | 2010-05-04 | 9.028 | 82,419 | +5,494 | 0.10% | 744,096 |
| 2010-05-05 | 2010-05-03 | 8.737 | 76,925 | -6,868 | 0.09% | 672,092 |
| 2010-04-29 | 2010-04-27 | 9.028 | 83,793 | -686 | 0.10% | 756,501 |
| 2010-04-07 | 2010-03-31 | 9.465 | 84,479 | -1 | 0.10% | 799,599 |
| 2010-03-31 | 2010-03-29 | 9.174 | 84,480 | -20,602 | 0.10% | 775,005 |
| 2010-03-18 | 2010-03-16 | 9.902 | 105,082 | +1,374 | 0.13% | 1,040,512 |
| 2010-03-17 | 2010-03-15 | 9.756 | 103,708 | -1,030 | 0.12% | 1,011,805 |
| 2010-02-19 | 2010-02-17 | 8.591 | 104,738 | +6,867 | 0.13% | 899,842 |
| 2010-02-12 | 2010-02-10 | 8.591 | 97,871 | -1,717 | 0.12% | 840,845 |
| 2010-01-08 | 2010-01-06 | 9.174 | 99,588 | +24,036 | 0.12% | 913,603 |
| 2010-01-07 | 2010-01-05 | 9.174 | 75,552 | +1,030 | 0.09% | 693,101 |
| 2010-01-05 | 2009-12-31 | 8.883 | 74,522 | -1,717 | 0.09% | 661,949 |
| 2009-12-15 | 2009-12-11 | 9.174 | 76,239 | -16,688 | 0.09% | 699,403 |
| 2009-12-14 | 2009-12-10 | 9.465 | 92,927 | -480 | 0.11% | 879,560 |
| 2009-12-02 | 2009-11-30 | 9.319 | 93,407 | -3 | 0.11% | 870,501 |
| 2009-11-26 | 2009-11-24 | 9.902 | 93,410 | +3,434 | 0.11% | 924,937 |
| 2009-11-13 | 2009-11-11 | 10.921 | 89,976 | -3,777 | 0.11% | 982,648 |
| 2009-10-28 | 2009-10-23 | 9.902 | 93,753 | +17,168 | 0.11% | 928,334 |
| 2009-10-22 | 2009-10-20 | 9.756 | 76,585 | -1,717 | 0.09% | 747,186 |
| 2009-10-19 | 2009-10-15 | 9.902 | 78,302 | -3,433 | 0.09% | 775,339 |
| 2009-10-14 | 2009-10-12 | 9.465 | 81,735 | -1 | 0.10% | 773,627 |
| 2009-10-09 | 2009-10-07 | 9.174 | 81,736 | -2,267 | 0.10% | 749,832 |
| 2009-09-28 | 2009-09-24 | 9.611 | 84,003 | +10,301 | 0.10% | 807,326 |
| 2009-09-23 | 2009-09-21 | 9.902 | 73,702 | -206 | 0.09% | 729,790 |
| 2009-09-18 | 2009-09-16 | 10.630 | 73,908 | -6,662 | 0.09% | 785,641 |
| 2009-08-28 | 2009-08-26 | 9.465 | 80,570 | +6,867 | 0.10% | 762,600 |
| 2009-08-27 | 2009-08-25 | 9.756 | 73,703 | +3,434 | 0.09% | 719,068 |
| 2009-08-26 | 2009-08-24 | 9.756 | 70,269 | -687 | 0.08% | 685,565 |
| 2009-08-24 | 2009-08-20 | 8.300 | 70,956 | +2,747 | 0.09% | 588,944 |
| 2009-08-20 | 2009-08-18 | 9.028 | 68,209 | +1,717 | 0.08% | 615,805 |
| 2009-08-19 | 2009-08-17 | 9.611 | 66,492 | +1,717 | 0.08% | 639,033 |
| 2009-08-17 | 2009-08-13 | 10.193 | 64,775 | +1,030 | 0.08% | 660,261 |
| 2009-08-14 | 2009-08-12 | 9.902 | 63,745 | +3,433 | 0.08% | 631,197 |
| 2009-08-11 | 2009-08-07 | 10.193 | 60,312 | +893 | 0.07% | 614,769 |
| 2009-08-10 | 2009-08-06 | 10.776 | 59,419 | +2,060 | 0.07% | 640,276 |
| 2009-08-07 | 2009-08-05 | 10.776 | 57,359 | +3,434 | 0.07% | 618,078 |
| 2009-08-06 | 2009-08-04 | 11.212 | 53,925 | +3,434 | 0.06% | 604,632 |
| 2009-07-31 | 2009-07-29 | 11.358 | 50,491 | +1,373 | 0.06% | 573,480 |
| 2009-07-30 | 2009-07-28 | 11.504 | 49,118 | -1,030 | 0.06% | 565,038 |
| 2009-07-28 | 2009-07-24 | 11.649 | 50,148 | +3,434 | 0.06% | 584,189 |
| 2009-07-27 | 2009-07-23 | 11.941 | 46,714 | +1,030 | 0.06% | 557,790 |
| 2009-07-14 | 2009-07-10 | 11.941 | 45,684 | -1,030 | 0.05% | 545,491 |
| 2009-07-06 | 2009-07-02 | 10.339 | 46,714 | +1,030 | 0.06% | 482,965 |
| 2009-06-25 | 2009-06-23 | 11.504 | 45,684 | +687 | 0.05% | 525,534 |
| 2009-06-23 | 2009-06-19 | 12.669 | 44,997 | -3,434 | 0.05% | 570,050 |
| 2009-06-22 | 2009-06-18 | 11.649 | 48,431 | +2,060 | 0.06% | 564,187 |
| 2009-06-17 | 2009-06-15 | 13.397 | 46,371 | -6,867 | 0.06% | 621,218 |
| 2009-06-16 | 2009-06-12 | 13.688 | 53,238 | +3,434 | 0.08% | 728,718 |
| 2009-06-15 | 2009-06-11 | 13.688 | 49,804 | +686 | 0.07% | 681,714 |
| 2009-06-12 | 2009-06-10 | 13.979 | 49,118 | -6,867 | 0.07% | 686,629 |
| 2009-06-11 | 2009-06-09 | 13.397 | 55,985 | +10,850 | 0.08% | 750,014 |
| 2009-06-10 | 2009-06-08 | 14.416 | 45,135 | +1,717 | 0.06% | 650,667 |
| 2009-06-09 | 2009-06-05 | 14.562 | 43,418 | -6,180 | 0.06% | 632,237 |
| 2009-06-08 | 2009-06-04 | 13.979 | 49,598 | -6,662 | 0.07% | 693,339 |
| 2009-06-04 | 2009-06-02 | 13.251 | 56,260 | -23,211 | 0.08% | 745,506 |
| 2009-06-03 | 2009-06-01 | 13.251 | 79,471 | +6,524 | 0.11% | 1,053,077 |
| 2009-06-01 | 2009-05-27 | 13.688 | 72,947 | -4,808 | 0.10% | 998,493 |
| 2009-05-29 | 2009-05-26 | 12.960 | 77,755 | +4,121 | 0.11% | 1,007,693 |
| 2009-05-27 | 2009-05-25 | 12.814 | 73,634 | -2,747 | 0.11% | 943,563 |
| 2009-05-26 | 2009-05-22 | 12.377 | 76,381 | +3,434 | 0.11% | 945,397 |
| 2009-05-22 | 2009-05-20 | 13.251 | 72,947 | -3,434 | 0.10% | 966,627 |
| 2009-05-21 | 2009-05-19 | 9.756 | 76,381 | +1,511 | 0.11% | 745,195 |
| 2009-05-20 | 2009-05-18 | 10.193 | 74,870 | +16,481 | 0.11% | 763,160 |
| 2009-05-19 | 2009-05-15 | 9.174 | 58,389 | +1,030 | 0.08% | 535,651 |
| 2009-05-18 | 2009-05-14 | 8.446 | 57,359 | +1,374 | 0.08% | 484,439 |
| 2009-05-14 | 2009-05-12 | 8.155 | 55,985 | -31,933 | 0.08% | 456,530 |
| 2009-05-13 | 2009-05-11 | 8.155 | 87,918 | +3,433 | 0.13% | 716,928 |
| 2009-05-12 | 2009-05-08 | 9.028 | 84,485 | +25,753 | 0.12% | 762,748 |
| 2009-05-11 | 2009-05-07 | 8.446 | 58,732 | +1,030 | 0.08% | 496,035 |
| 2009-05-08 | 2009-05-06 | 8.009 | 57,702 | +2,060 | 0.08% | 462,129 |
| 2009-05-06 | 2009-05-04 | 7.863 | 55,642 | -10,987 | 0.08% | 437,529 |
| 2009-04-29 | 2009-04-27 | 7.048 | 66,629 | +10,987 | 0.10% | 469,590 |
| 2009-04-21 | 2009-04-17 | 7.019 | 55,642 | -5,150 | 0.08% | 390,535 |
| 2009-04-17 | 2009-04-15 | 7.077 | 60,792 | -20,534 | 0.09% | 430,222 |
| 2009-04-16 | 2009-04-14 | 6.524 | 81,326 | -68 | 0.12% | 530,539 |
| 2009-04-06 | 2009-04-02 | 6.232 | 81,394 | -10,302 | 0.12% | 507,278 |
| 2009-03-09 | 2009-03-05 | 5.533 | 91,696 | +10,301 | 0.13% | 507,392 |
| 2009-02-25 | 2009-02-23 | 6.262 | 81,395 | +687 | 0.12% | 509,655 |
| 2009-02-24 | 2009-02-20 | 6.203 | 80,708 | +1,717 | 0.12% | 500,652 |
| 2009-02-23 | 2009-02-19 | 6.378 | 78,991 | -1,717 | 0.11% | 503,804 |
| 2009-01-07 | 2009-01-05 | 6.815 | 80,708 | -3,434 | 0.12% | 550,012 |
| 2009-01-06 | 2009-01-02 | 5.300 | 84,142 | +6,868 | 0.12% | 445,989 |
| 2009-01-05 | 2008-12-31 | 5.242 | 77,274 | -13,254 | 0.11% | 405,085 |
| 2008-12-30 | 2008-12-24 | 4.398 | 90,528 | +10,301 | 0.13% | 398,107 |
| 2008-12-23 | 2008-12-19 | 4.689 | 80,227 | +2 | 0.12% | 376,172 |
| 2008-12-17 | 2008-12-15 | 4.543 | 80,225 | +3,434 | 0.12% | 364,480 |
| 2008-12-15 | 2008-12-11 | 5.067 | 76,791 | -3,434 | 0.11% | 389,134 |
| 2008-12-12 | 2008-12-10 | 4.660 | 80,225 | -6,867 | 0.12% | 373,826 |
| 2008-12-11 | 2008-12-09 | 4.368 | 87,092 | +6,163 | 0.13% | 380,460 |
| 2008-12-10 | 2008-12-08 | 4.572 | 80,929 | -3,365 | 0.12% | 370,036 |
| 2008-12-04 | 2008-12-02 | 4.427 | 84,294 | +3,434 | 0.12% | 373,147 |
| 2008-12-03 | 2008-12-01 | 4.660 | 80,860 | -2,404 | 0.12% | 376,785 |
| 2008-12-01 | 2008-11-27 | 4.165 | 83,264 | +687 | 0.12% | 346,763 |
| 2008-11-17 | 2008-11-13 | 3.786 | 82,577 | -1,374 | 0.12% | 312,638 |
| 2008-11-11 | 2008-11-07 | 4.310 | 83,951 | -6,730 | 0.12% | 361,849 |
| 2008-11-10 | 2008-11-06 | 4.048 | 90,681 | -137 | 0.13% | 367,089 |
| 2008-11-05 | 2008-11-03 | 4.660 | 90,818 | +1,373 | 0.13% | 423,187 |
| 2008-11-04 | 2008-10-31 | 4.165 | 89,445 | -10,301 | 0.13% | 372,505 |
| 2008-11-03 | 2008-10-30 | 2.679 | 99,746 | -1,716 | 0.14% | 267,253 |
| 2008-10-30 | 2008-10-28 | 2.301 | 101,462 | -962 | 0.15% | 233,437 |
| 2008-10-24 | 2008-10-22 | 3.058 | 102,424 | +6,867 | 0.15% | 313,207 |
| 2008-10-16 | 2008-10-14 | 3.728 | 95,557 | -68 | 0.14% | 356,215 |
| 2008-10-15 | 2008-10-13 | 3.786 | 95,625 | +1,717 | 0.14% | 362,038 |
| 2008-10-14 | 2008-10-10 | 3.757 | 93,908 | +6,867 | 0.13% | 352,803 |
| 2008-10-10 | 2008-10-08 | 4.339 | 87,041 | +7,211 | 0.12% | 377,703 |
| 2008-10-03 | 2008-09-30 | 5.009 | 79,830 | -3,091 | 0.11% | 399,884 |
| 2008-09-23 | 2008-09-19 | 5.242 | 82,921 | -1,717 | 0.12% | 434,687 |
| 2008-09-16 | 2008-09-11 | 6.291 | 84,638 | +4,808 | 0.12% | 532,426 |
| 2008-09-12 | 2008-09-10 | 6.611 | 79,830 | -1,031 | 0.11% | 527,754 |
| 2008-09-09 | 2008-09-05 | 7.048 | 80,861 | -10,644 | 0.12% | 569,894 |
| 2008-09-05 | 2008-09-03 | 7.572 | 91,505 | -3,434 | 0.13% | 692,880 |
| 2008-09-03 | 2008-09-01 | 7.863 | 94,939 | -3,433 | 0.14% | 746,532 |
| 2008-09-02 | 2008-08-29 | 8.009 | 98,372 | +4,120 | 0.14% | 787,851 |
| 2008-09-01 | 2008-08-28 | 8.009 | 94,252 | +3,434 | 0.14% | 754,854 |
| 2008-08-29 | 2008-08-27 | 8.737 | 90,818 | +14,078 | 0.13% | 793,475 |
| 2008-08-25 | 2008-08-20 | 7.426 | 76,740 | +3,434 | 0.11% | 569,904 |
| 2008-08-19 | 2008-08-15 | 7.718 | 73,306 | -1,374 | 0.11% | 565,751 |
| 2008-08-14 | 2008-08-12 | 6.990 | 74,680 | -1,373 | 0.11% | 521,982 |
| 2008-08-11 | 2008-08-07 | 8.591 | 76,053 | +686 | 0.11% | 653,399 |
| 2008-08-08 | 2008-08-05 | 9.465 | 75,367 | -3,433 | 0.11% | 713,353 |
| 2008-08-04 | 2008-07-31 | 10.921 | 78,800 | +2,060 | 0.11% | 860,592 |
| 2008-07-29 | 2008-07-25 | 12.523 | 76,740 | -1,442 | 0.11% | 961,015 |
| 2008-07-28 | 2008-07-24 | 12.814 | 78,182 | +1,717 | 0.11% | 1,001,842 |
| 2008-07-22 | 2008-07-18 | 12.669 | 76,465 | +1,922 | 0.11% | 968,706 |
| 2008-07-18 | 2008-07-16 | 14.125 | 74,543 | -2,403 | 0.11% | 1,052,903 |
| 2008-07-17 | 2008-07-15 | 14.125 | 76,946 | +2,403 | 0.11% | 1,086,845 |
| 2008-07-16 | 2008-07-14 | 14.562 | 74,543 | +1,717 | 0.11% | 1,085,467 |
| 2008-07-14 | 2008-07-10 | 14.562 | 72,826 | -1,717 | 0.10% | 1,060,465 |
| 2008-07-10 | 2008-07-08 | 14.416 | 74,543 | -412 | 0.11% | 1,074,613 |
| 2008-07-09 | 2008-07-07 | 14.853 | 74,955 | -412 | 0.11% | 1,113,296 |
| 2008-07-08 | 2008-07-04 | 14.853 | 75,367 | -686 | 0.11% | 1,119,416 |
| 2008-07-07 | 2008-07-03 | 14.853 | 76,053 | -3,434 | 0.11% | 1,129,605 |
| 2008-07-04 | 2008-07-02 | 14.562 | 79,487 | -18,130 | 0.11% | 1,157,460 |
| 2008-07-03 | 2008-06-30 | 15.435 | 97,617 | +16,070 | 0.14% | 1,506,750 |
| 2008-07-02 | 2008-06-27 | 15.144 | 81,547 | +686 | 0.12% | 1,234,955 |
| 2008-06-30 | 2008-06-26 | 15.144 | 80,861 | -549 | 0.12% | 1,224,567 |
| 2008-06-26 | 2008-06-24 | 14.562 | 81,410 | -687 | 0.12% | 1,185,462 |
| 2008-06-24 | 2008-06-20 | 14.853 | 82,097 | -1,305 | 0.12% | 1,219,375 |
| 2008-06-23 | 2008-06-19 | 16.018 | 83,402 | +4,121 | 0.12% | 1,335,916 |
| 2008-06-20 | 2008-06-18 | 15.435 | 79,281 | -549 | 0.11% | 1,223,728 |
| 2008-06-19 | 2008-06-17 | 14.270 | 79,830 | +686 | 0.11% | 1,139,206 |
| 2008-06-18 | 2008-06-16 | 14.562 | 79,144 | +962 | 0.11% | 1,152,466 |
| 2008-06-12 | 2008-06-10 | 16.891 | 78,182 | +1,923 | 0.11% | 1,320,610 |
| 2008-06-11 | 2008-06-06 | 18.639 | 76,259 | -1,031 | 0.11% | 1,421,383 |
| 2008-06-10 | 2008-06-05 | 15.144 | 77,290 | +825 | 0.11% | 1,170,487 |
| 2008-06-04 | 2008-06-02 | 18.056 | 76,465 | -344 | 0.11% | 1,380,684 |
| 2008-06-03 | 2008-05-30 | 18.930 | 76,809 | -2,403 | 0.11% | 1,454,003 |
| 2008-05-30 | 2008-05-28 | 19.513 | 79,212 | -7,074 | 0.11% | 1,545,631 |
| 2008-05-29 | 2008-05-27 | 19.804 | 86,286 | +12,018 | 0.12% | 1,708,792 |
| 2008-05-22 | 2008-05-20 | 19.804 | 74,268 | -206 | 0.11% | 1,470,790 |
| 2008-05-21 | 2008-05-19 | 21.551 | 74,474 | +7,898 | 0.11% | 1,605,005 |
| 2008-05-20 | 2008-05-16 | 22.134 | 66,576 | +10,369 | 0.10% | 1,473,572 |
| 2008-05-19 | 2008-05-15 | 22.716 | 56,207 | +9,398 | 0.08% | 1,276,806 |
| 2008-05-16 | 2008-05-14 | 21.551 | 46,809 | -15,520 | 0.07% | 1,008,791 |
| 2008-05-15 | 2008-05-13 | 20.386 | 62,329 | -687 | 0.09% | 1,270,656 |
| 2008-05-14 | 2008-05-09 | 20.386 | 63,016 | +2,610 | 0.09% | 1,284,662 |
| 2008-05-13 | 2008-05-08 | 21.842 | 60,406 | +137 | 0.09% | 1,319,415 |
| 2008-05-09 | 2008-05-07 | 19.804 | 60,269 | +11,194 | 0.09% | 1,193,556 |
| 2008-05-08 | 2008-05-06 | 21.842 | 49,075 | +7,691 | 0.07% | 1,071,918 |
| 2008-05-07 | 2008-05-05 | 20.969 | 41,384 | -3,777 | 0.06% | 867,771 |
| 2008-05-06 | 2008-05-02 | 15.727 | 45,161 | -44,637 | 0.06% | 710,227 |
| 2008-05-05 | 2008-04-30 | 17.474 | 89,798 | +9,613 | 0.13% | 1,569,126 |
| 2008-04-29 | 2008-04-25 | 11.067 | 80,185 | -20,602 | 0.12% | 887,394 |
| 2008-04-25 | 2008-04-23 | 10.484 | 100,787 | +1,786 | 0.14% | 1,056,688 |
| 2008-04-23 | 2008-04-21 | 10.630 | 99,001 | +274 | 0.14% | 1,052,380 |
| 2008-04-22 | 2008-04-18 | 10.776 | 98,727 | -10,301 | 0.14% | 1,063,843 |
| 2008-04-21 | 2008-04-17 | 10.921 | 109,028 | +1,374 | 0.16% | 1,190,719 |
| 2008-04-18 | 2008-04-16 | 10.921 | 107,654 | +13,735 | 0.15% | 1,175,713 |
| 2008-04-17 | 2008-04-15 | 10.776 | 93,919 | +6,867 | 0.13% | 1,012,034 |
| 2008-04-15 | 2008-04-11 | 11.358 | 87,052 | +27,469 | 0.12% | 988,743 |
| 2008-04-11 | 2008-04-09 | 10.630 | 59,583 | +9,615 | 0.09% | 633,367 |
| 2008-04-10 | 2008-04-08 | 11.067 | 49,968 | +4,120 | 0.07% | 552,988 |
| 2008-04-08 | 2008-04-03 | 11.504 | 45,848 | -7,554 | 0.07% | 527,421 |
| 2008-04-07 | 2008-04-02 | 10.630 | 53,402 | +5,494 | 0.08% | 567,663 |
| 2008-04-03 | 2008-04-01 | 11.504 | 47,908 | +9,134 | 0.07% | 551,119 |
| 2008-01-30 | 2008-01-28 | 17.183 | 38,774 | +2,746 | 0.06% | 666,243 |
| 2008-01-29 | 2008-01-25 | 18.639 | 36,028 | +2,404 | 0.05% | 671,522 |
| 2008-01-28 | 2008-01-24 | 16.600 | 33,624 | +1,374 | 0.05% | 558,167 |
| 2008-01-25 | 2008-01-23 | 17.474 | 32,250 | +1,373 | 0.05% | 563,535 |
| 2008-01-24 | 2008-01-22 | 18.056 | 30,877 | +275 | 0.04% | 557,528 |
| 2008-01-08 | 2008-01-04 | 26.502 | 30,602 | +1,373 | 0.04% | 811,019 |
| 2008-01-03 | 2007-12-31 | 28.250 | 29,229 | +138 | 0.04% | 825,706 |
| 2007-12-21 | 2007-12-19 | 26.502 | 29,091 | +686 | 0.04% | 770,974 |
| 2007-12-20 | 2007-12-18 | 25.337 | 28,405 | +412 | 0.04% | 719,704 |
| 2007-12-05 | 2007-12-03 | 32.036 | 27,993 | +2,404 | 0.04% | 896,772 |
| 2007-12-04 | 2007-11-30 | 33.201 | 25,589 | +3,228 | 0.04% | 849,568 |
| 2007-12-03 | 2007-11-29 | 32.618 | 22,361 | +1,716 | 0.03% | 729,372 |
| 2007-11-30 | 2007-11-28 | 32.036 | 20,645 | +2,747 | 0.03% | 661,375 |
| 2007-11-28 | 2007-11-26 | 34.657 | 17,898 | -1,098 | 0.03% | 620,285 |
| 2007-11-26 | 2007-11-22 | 34.074 | 18,996 | +5,150 | 0.03% | 647,274 |
| 2007-11-20 | 2007-11-16 | 39.899 | 13,846 | +343 | 0.02% | 552,440 |
| 2007-11-16 | 2007-11-14 | 46.306 | 13,503 | +550 | 0.02% | 625,270 |
| 2007-11-13 | 2007-11-09 | 50.674 | 12,953 | -687 | 0.02% | 656,386 |
| 2007-11-08 | 2007-11-06 | 40.773 | 13,640 | -687 | 0.02% | 556,138 |
| 2007-11-02 | 2007-10-31 | 45.724 | 14,327 | -4,051 | 0.02% | 655,081 |
| 2007-11-01 | 2007-10-30 | 42.229 | 18,378 | +3,433 | 0.03% | 776,079 |
| 2007-10-31 | 2007-10-29 | 43.102 | 14,945 | -618 | 0.02% | 644,166 |
| 2007-10-30 | 2007-10-26 | 46.306 | 15,563 | -2,404 | 0.02% | 720,660 |
| 2007-10-29 | 2007-10-25 | 46.015 | 17,967 | -7,897 | 0.03% | 826,747 |
| 2007-10-24 | 2007-10-22 | 29.706 | 25,864 | +1,305 | 0.09% | 768,309 |
| 2007-10-23 | 2007-10-18 | 29.123 | 24,559 | -6,868 | 0.09% | 715,238 |
| 2007-10-18 | 2007-10-16 | 28.832 | 31,427 | +7,211 | 0.12% | 906,104 |
| 2007-10-17 | 2007-10-15 | 33.492 | 24,216 | -1,030 | 0.09% | 811,036 |
| 2007-10-16 | 2007-10-12 | 37.278 | 25,246 | -7,554 | 0.09% | 941,115 |
| 2007-10-12 | 2007-10-10 | 42.520 | 32,800 | +3,433 | 0.12% | 1,394,655 |
| 2007-10-08 | 2007-10-04 | 41.646 | 29,367 | +344 | 0.11% | 1,223,026 |
| 2007-10-05 | 2007-10-03 | 45.432 | 29,023 | +5,837 | 0.11% | 1,318,581 |
| 2007-10-04 | 2007-10-02 | 49.510 | 23,186 | +3,846 | 0.09% | 1,147,928 |
| 2007-10-03 | 2007-09-28 | 50.966 | 19,340 | -1 | 0.07% | 985,677 |
| 2007-10-02 | 2007-09-27 | 50.674 | 19,341 | -686 | 0.07% | 980,095 |
| 2007-09-27 | 2007-09-24 | 49.510 | 20,027 | +686 | 0.07% | 991,528 |
| 2007-09-25 | 2007-09-21 | 51.257 | 19,341 | +687 | 0.07% | 991,360 |
| 2007-09-24 | 2007-09-20 | 52.422 | 18,654 | -687 | 0.07% | 977,877 |
| 2007-09-21 | 2007-09-19 | 53.004 | 19,341 | +687 | 0.07% | 1,025,157 |
| 2007-09-19 | 2007-09-17 | 53.296 | 18,654 | -687 | 0.07% | 994,175 |
| 2007-09-17 | 2007-09-13 | 55.334 | 19,341 | +1,373 | 0.07% | 1,070,219 |
| 2007-09-14 | 2007-09-12 | 55.917 | 17,968 | +1,374 | 0.07% | 1,004,710 |
| 2007-09-12 | 2007-09-10 | 55.334 | 16,594 | -687 | 0.06% | 918,216 |
| 2007-09-10 | 2007-09-06 | 55.334 | 17,281 | +687 | 0.06% | 956,230 |
| 2007-09-04 | 2007-08-31 | 56.790 | 16,594 | -687 | 0.06% | 942,379 |
| 2007-08-30 | 2007-08-28 | 56.790 | 17,281 | +687 | 0.06% | 981,394 |
| 2007-08-27 | 2007-08-23 | 55.334 | 16,594 | +687 | 0.06% | 918,216 |
| 2007-08-23 | 2007-08-21 | 52.713 | 15,907 | +686 | 0.06% | 838,507 |
| 2007-08-22 | 2007-08-20 | 56.790 | 15,221 | +687 | 0.06% | 864,406 |
| 2007-08-21 | 2007-08-17 | 55.334 | 14,534 | +687 | 0.05% | 804,227 |
| 2007-08-20 | 2007-08-16 | 58.829 | 13,847 | -1,374 | 0.05% | 814,605 |
| 2007-08-17 | 2007-08-15 | 66.983 | 15,221 | -2,060 | 0.06% | 1,019,556 |
| 2007-08-15 | 2007-08-13 | 78.342 | 17,281 | -2,747 | 0.06% | 1,353,821 |
| 2007-08-14 | 2007-08-10 | 64.362 | 20,028 | -687 | 0.07% | 1,289,050 |
| 2007-08-13 | 2007-08-09 | 58.829 | 20,715 | -686 | 0.08% | 1,218,642 |
| 2007-08-10 | 2007-08-08 | 50.674 | 21,401 | -4,807 | 0.08% | 1,084,484 |
| 2007-07-31 | 2007-07-27 | 60.285 | 26,208 | -2,061 | 0.10% | 1,579,953 |
| 2007-07-27 | 2007-07-25 | 63.489 | 28,269 | +2,061 | 0.10% | 1,794,762 |
| 2007-07-26 | 2007-07-24 | 62.906 | 26,208 | +2,060 | 0.10% | 1,648,647 |
| 2007-07-24 | 2007-07-20 | 64.654 | 24,148 | +687 | 0.09% | 1,561,256 |
| 2007-07-19 | 2007-07-17 | 63.197 | 23,461 | -1,374 | 0.09% | 1,482,676 |
| 2007-07-12 | 2007-07-10 | 66.983 | 24,835 | -1,373 | 0.09% | 1,663,535 |
| 2007-07-11 | 2007-07-09 | 69.313 | 26,208 | -2,747 | 0.10% | 1,816,564 |
| 2007-07-10 | 2007-07-06 | 62.615 | 28,955 | +6,180 | 0.11% | 1,813,017 |
| 2007-07-09 | 2007-07-05 | 57.082 | 22,775 | -4,120 | 0.08% | 1,300,033 |
| 2007-07-06 | 2007-07-04 | 57.082 | 26,895 | -17,855 | 0.10% | 1,535,209 |
| 2007-07-05 | 2007-07-03 | 50.092 | 44,750 | -3,434 | 0.16% | 2,241,617 |
| 2007-07-04 | 2007-06-29 | 48.053 | 48,184 | +687 | 0.18% | 2,315,404 |
| 2007-06-29 | 2007-06-27 | 48.636 | 47,497 | +687 | 0.17% | 2,310,056 |
| 2007-06-28 | 2007-06-26 | 48.927 | 46,810 | +2,060 | 0.17% | 2,290,276 |
| 2007-06-26 | 2007-06-22 | 49.801 | 44,750 | 0.16% | 2,228,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy