History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-10-13 | 2025-10-09 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-10-10 | 2025-10-08 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-10-09 | 2025-10-06 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-10-08 | 2025-10-03 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-10-06 | 2025-10-02 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-10-03 | 2025-09-30 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-10-02 | 2025-09-29 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-29 | 2025-09-25 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-26 | 2025-09-24 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-25 | 2025-09-23 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-24 | 2025-09-22 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-23 | 2025-09-19 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-22 | 2025-09-18 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-19 | 2025-09-17 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-18 | 2025-09-16 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-17 | 2025-09-15 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-16 | 2025-09-12 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-15 | 2025-09-11 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-12 | 2025-09-10 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-11 | 2025-09-09 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-10 | 2025-09-08 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-09 | 2025-09-05 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-08 | 2025-09-04 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-05 | 2025-09-03 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-04 | 2025-09-02 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-03 | 2025-09-01 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-02 | 2025-08-29 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-09-01 | 2025-08-28 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-29 | 2025-08-27 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-28 | 2025-08-26 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-27 | 2025-08-25 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-25 | 2025-08-21 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-22 | 2025-08-20 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-21 | 2025-08-19 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-20 | 2025-08-18 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-19 | 2025-08-15 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-18 | 2025-08-14 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-15 | 2025-08-13 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-14 | 2025-08-12 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-13 | 2025-08-11 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-12 | 2025-08-08 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-11 | 2025-08-07 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-08 | 2025-08-06 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-07 | 2025-08-05 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-06 | 2025-08-04 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-05 | 2025-08-01 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-04 | 2025-07-31 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-08-01 | 2025-07-30 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-31 | 2025-07-29 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-30 | 2025-07-28 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-29 | 2025-07-25 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-28 | 2025-07-24 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-25 | 2025-07-23 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-24 | 2025-07-22 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-23 | 2025-07-21 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-22 | 2025-07-18 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-21 | 2025-07-17 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-18 | 2025-07-16 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-17 | 2025-07-15 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-16 | 2025-07-14 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-15 | 2025-07-11 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-14 | 2025-07-10 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-11 | 2025-07-09 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-10 | 2025-07-08 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-09 | 2025-07-07 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-08 | 2025-07-04 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-07 | 2025-07-03 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-04 | 2025-07-02 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-03 | 2025-06-30 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-07-02 | 2025-06-27 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-30 | 2025-06-26 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-27 | 2025-06-25 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-26 | 2025-06-24 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-25 | 2025-06-23 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-24 | 2025-06-20 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-23 | 2025-06-19 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-20 | 2025-06-18 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-19 | 2025-06-17 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-18 | 2025-06-16 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-17 | 2025-06-13 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-16 | 2025-06-12 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-13 | 2025-06-11 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-12 | 2025-06-10 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-11 | 2025-06-09 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-10 | 2025-06-06 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-09 | 2025-06-05 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-06 | 2025-06-04 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-05 | 2025-06-03 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-04 | 2025-06-02 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-03 | 2025-05-30 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-06-02 | 2025-05-29 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-30 | 2025-05-28 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-29 | 2025-05-27 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-28 | 2025-05-26 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-27 | 2025-05-23 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-26 | 2025-05-22 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-23 | 2025-05-21 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-22 | 2025-05-20 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-21 | 2025-05-19 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-20 | 2025-05-16 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-19 | 2025-05-15 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-16 | 2025-05-14 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-15 | 2025-05-13 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-14 | 2025-05-12 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-13 | 2025-05-09 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-12 | 2025-05-08 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-09 | 2025-05-07 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-08 | 2025-05-06 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-07 | 2025-05-02 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-06 | 2025-04-30 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-05-02 | 2025-04-29 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-30 | 2025-04-28 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-29 | 2025-04-25 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-28 | 2025-04-24 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-25 | 2025-04-23 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-24 | 2025-04-22 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-23 | 2025-04-17 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-22 | 2025-04-16 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-17 | 2025-04-15 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-16 | 2025-04-14 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-15 | 2025-04-11 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-14 | 2025-04-10 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-11 | 2025-04-09 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-10 | 2025-04-08 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-09 | 2025-04-07 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-08 | 2025-04-03 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-07 | 2025-04-02 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-03 | 2025-04-01 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-02 | 2025-03-31 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-04-01 | 2025-03-28 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-31 | 2025-03-27 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-28 | 2025-03-26 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-27 | 2025-03-25 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-26 | 2025-03-24 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-25 | 2025-03-21 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-24 | 2025-03-20 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-21 | 2025-03-19 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-20 | 2025-03-18 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-19 | 2025-03-17 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-18 | 2025-03-14 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-17 | 2025-03-13 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-14 | 2025-03-12 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-13 | 2025-03-11 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-12 | 2025-03-10 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-11 | 2025-03-07 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-10 | 2025-03-06 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-07 | 2025-03-05 | 1.310 | 4,067,279 | +0 | 2.12% | 5,328,135 |
| 2025-03-06 | 2025-03-04 | 1.310 | 4,067,279 | -85 | 2.12% | 5,328,135 |
| 2025-03-04 | 2025-02-28 | 1.310 | 4,067,364 | -29 | 2.12% | 5,328,247 |
| 2025-02-28 | 2025-02-26 | 1.310 | 4,067,393 | -26 | 2.12% | 5,328,285 |
| 2025-02-24 | 2025-02-20 | 1.320 | 4,067,419 | +2,667 | 2.12% | 5,368,993 |
| 2025-02-21 | 2025-02-19 | 1.280 | 4,064,752 | +10,000 | 2.12% | 5,202,883 |
| 2025-02-20 | 2025-02-18 | 1.300 | 4,054,752 | +6,000 | 2.11% | 5,271,178 |
| 2025-02-19 | 2025-02-17 | 1.400 | 4,048,752 | -30,000 | 2.11% | 5,668,253 |
| 2025-02-17 | 2025-02-13 | 1.450 | 4,078,752 | -2,000 | 2.12% | 5,914,190 |
| 2025-02-14 | 2025-02-12 | 1.460 | 4,080,752 | +2,000 | 2.12% | 5,957,898 |
| 2025-02-13 | 2025-02-11 | 1.440 | 4,078,752 | +2,000 | 2.12% | 5,873,403 |
| 2025-02-12 | 2025-02-10 | 1.460 | 4,076,752 | +22,000 | 2.12% | 5,952,058 |
| 2025-02-07 | 2025-02-05 | 1.490 | 4,054,752 | -2,000 | 2.11% | 6,041,580 |
| 2025-02-05 | 2025-02-03 | 1.510 | 4,056,752 | -515,216 | 2.11% | 6,125,696 |
| 2025-01-27 | 2025-01-23 | 1.450 | 4,571,968 | -2,000 | 2.38% | 6,629,354 |
| 2025-01-15 | 2025-01-13 | 1.480 | 4,573,968 | -2,000 | 2.38% | 6,769,473 |
| 2025-01-14 | 2025-01-10 | 1.480 | 4,575,968 | +2,000 | 2.38% | 6,772,433 |
| 2025-01-07 | 2025-01-03 | 1.580 | 4,573,968 | -3,550 | 2.38% | 7,226,869 |
| 2024-12-20 | 2024-12-18 | 1.710 | 4,577,518 | -3,955 | 2.38% | 7,827,556 |
| 2024-12-19 | 2024-12-17 | 1.700 | 4,581,473 | -45 | 2.38% | 7,788,504 |
| 2024-12-18 | 2024-12-16 | 1.800 | 4,581,518 | -2,000 | 2.38% | 8,246,732 |
| 2024-12-17 | 2024-12-13 | 1.770 | 4,583,518 | +4,000 | 2.38% | 8,112,827 |
| 2024-12-10 | 2024-12-06 | 1.570 | 4,579,518 | -9,600 | 2.38% | 7,189,843 |
| 2024-12-09 | 2024-12-05 | 1.710 | 4,589,118 | -6,000 | 2.39% | 7,847,392 |
| 2024-12-06 | 2024-12-04 | 1.700 | 4,595,118 | +2,000 | 2.39% | 7,811,701 |
| 2024-12-02 | 2024-11-28 | 1.790 | 4,593,118 | -50,000 | 2.39% | 8,221,681 |
| 2024-11-29 | 2024-11-27 | 1.810 | 4,643,118 | +10,000 | 2.42% | 8,404,044 |
| 2024-11-21 | 2024-11-19 | 1.840 | 4,633,118 | -4,000 | 2.41% | 8,524,937 |
| 2024-11-20 | 2024-11-18 | 1.840 | 4,637,118 | -2,000 | 2.41% | 8,532,297 |
| 2024-11-19 | 2024-11-15 | 1.880 | 4,639,118 | -34,000 | 2.41% | 8,721,542 |
| 2024-11-15 | 2024-11-13 | 1.900 | 4,673,118 | -12,000 | 2.43% | 8,878,924 |
| 2024-11-12 | 2024-11-08 | 2.010 | 4,685,118 | -212,000 | 2.44% | 9,417,087 |
| 2024-11-11 | 2024-11-07 | 1.970 | 4,897,118 | +4,000 | 2.55% | 9,647,322 |
| 2024-11-08 | 2024-11-06 | 1.980 | 4,893,118 | +10,000 | 2.55% | 9,688,374 |
| 2024-11-07 | 2024-11-05 | 2.080 | 4,883,118 | +10,000 | 2.54% | 10,156,885 |
| 2024-11-05 | 2024-11-01 | 2.230 | 4,873,118 | -18,000 | 3.30% | 10,867,053 |
| 2024-11-04 | 2024-10-31 | 2.200 | 4,891,118 | -5,000 | 3.31% | 10,760,460 |
| 2024-11-01 | 2024-10-30 | 2.210 | 4,896,118 | +26,000 | 3.31% | 10,820,421 |
| 2024-10-31 | 2024-10-29 | 2.420 | 4,870,118 | +12,000 | 3.29% | 11,785,686 |
| 2024-10-30 | 2024-10-28 | 2.420 | 4,858,118 | +20,000 | 3.29% | 11,756,646 |
| 2024-10-29 | 2024-10-25 | 2.980 | 4,838,118 | -2,000 | 3.27% | 14,417,592 |
| 2024-10-25 | 2024-10-23 | 3.680 | 4,840,118 | +10,000 | 3.27% | 17,811,634 |
| 2024-10-24 | 2024-10-22 | 3.400 | 4,830,118 | -156,000 | 3.27% | 16,422,401 |
| 2024-10-22 | 2024-10-18 | 3.400 | 4,986,118 | -8,000 | 3.37% | 16,952,801 |
| 2024-10-21 | 2024-10-17 | 3.480 | 4,994,118 | +8,000 | 3.38% | 17,379,531 |
| 2024-10-17 | 2024-10-15 | 3.750 | 4,986,118 | -12,000 | 3.37% | 18,697,942 |
| 2024-10-16 | 2024-10-14 | 3.780 | 4,998,118 | -6,000 | 3.38% | 18,892,886 |
| 2024-10-15 | 2024-10-10 | 3.850 | 5,004,118 | +226,221 | 3.38% | 19,265,854 |
| 2024-10-14 | 2024-10-09 | 3.570 | 4,777,897 | -463,221 | 3.23% | 17,057,092 |
| 2024-10-10 | 2024-10-08 | 3.480 | 5,241,118 | -54,000 | 3.55% | 18,239,091 |
| 2024-10-09 | 2024-10-07 | 4.120 | 5,295,118 | +724,676 | 3.58% | 21,815,886 |
| 2024-10-08 | 2024-10-04 | 3.440 | 4,570,442 | +22,000 | 3.09% | 15,722,320 |
| 2024-10-07 | 2024-10-03 | 2.950 | 4,548,442 | -12,000 | 3.08% | 13,417,904 |
| 2024-10-04 | 2024-10-02 | 2.680 | 4,560,442 | +6,000 | 3.08% | 12,221,985 |
| 2024-10-03 | 2024-09-30 | 2.300 | 4,554,442 | -6,000 | 3.08% | 10,475,217 |
| 2024-10-02 | 2024-09-27 | 1.860 | 4,560,442 | -6,000 | 3.08% | 8,482,422 |
| 2024-09-30 | 2024-09-26 | 1.640 | 4,566,442 | -125,649 | 3.09% | 7,488,965 |
| 2024-09-27 | 2024-09-25 | 1.500 | 4,692,091 | -266,000 | 3.17% | 7,038,136 |
| 2024-09-26 | 2024-09-24 | 1.390 | 4,958,091 | -354,000 | 3.35% | 6,891,746 |
| 2024-09-25 | 2024-09-23 | 1.420 | 5,312,091 | +20,000 | 3.59% | 7,543,169 |
| 2024-09-24 | 2024-09-20 | 1.520 | 5,292,091 | +10,000 | 3.58% | 8,043,978 |
| 2024-09-12 | 2024-09-10 | 1.580 | 5,282,091 | -2,000 | 3.57% | 8,345,704 |
| 2024-09-10 | 2024-09-05 | 1.600 | 5,284,091 | +2,000 | 3.57% | 8,454,546 |
| 2024-09-03 | 2024-08-30 | 1.540 | 5,282,091 | +50,000 | 3.57% | 8,134,420 |
| 2024-09-02 | 2024-08-29 | 1.720 | 5,232,091 | +4,000 | 3.54% | 8,999,197 |
| 2024-08-30 | 2024-08-28 | 1.850 | 5,228,091 | -10,000 | 3.54% | 9,671,968 |
| 2024-08-26 | 2024-08-22 | 1.870 | 5,238,091 | -710,099 | 3.54% | 9,795,230 |
| 2024-08-23 | 2024-08-21 | 1.860 | 5,948,190 | -3,200 | 4.02% | 11,063,633 |
| 2024-08-22 | 2024-08-20 | 1.840 | 5,951,390 | +10,000 | 4.03% | 10,950,558 |
| 2024-08-16 | 2024-08-14 | 1.940 | 5,941,390 | -2,000 | 4.02% | 11,526,297 |
| 2024-08-15 | 2024-08-13 | 1.960 | 5,943,390 | +946,089 | 4.02% | 11,649,044 |
| 2024-08-14 | 2024-08-12 | 2.000 | 4,997,301 | +18,285 | 3.38% | 9,994,602 |
| 2024-08-09 | 2024-08-07 | 1.980 | 4,979,016 | -8,767 | 3.37% | 9,858,452 |
| 2024-08-07 | 2024-08-05 | 2.040 | 4,987,783 | -2,350 | 3.37% | 10,175,077 |
| 2024-08-06 | 2024-08-02 | 2.020 | 4,990,133 | +2,350 | 3.38% | 10,080,069 |
| 2024-08-02 | 2024-07-31 | 2.000 | 4,987,783 | -1,450 | 3.37% | 9,975,566 |
| 2024-08-01 | 2024-07-30 | 1.980 | 4,989,233 | -4,900 | 3.37% | 9,878,681 |
| 2024-07-31 | 2024-07-29 | 1.880 | 4,994,133 | +21,767 | 3.38% | 9,388,970 |
| 2024-07-30 | 2024-07-26 | 1.880 | 4,972,366 | +1,098 | 3.36% | 9,348,048 |
| 2024-07-29 | 2024-07-25 | 1.920 | 4,971,268 | -8,000 | 3.36% | 9,544,835 |
| 2024-07-26 | 2024-07-24 | 1.880 | 4,979,268 | -30,117 | 3.37% | 9,361,024 |
| 2024-07-24 | 2024-07-22 | 1.880 | 5,009,385 | -2,650 | 3.39% | 9,417,644 |
| 2024-07-23 | 2024-07-19 | 1.920 | 5,012,035 | -4,850 | 3.39% | 9,623,107 |
| 2024-07-22 | 2024-07-18 | 2.000 | 5,016,885 | +4,400 | 3.39% | 10,033,770 |
| 2024-07-19 | 2024-07-17 | 1.760 | 5,012,485 | +3,450 | 3.39% | 8,821,974 |
| 2024-07-18 | 2024-07-16 | 1.720 | 5,009,035 | -1,250 | 3.39% | 8,615,540 |
| 2024-07-17 | 2024-07-15 | 1.680 | 5,010,285 | -950 | 3.39% | 8,417,279 |
| 2024-07-16 | 2024-07-12 | 1.720 | 5,011,235 | -400 | 3.39% | 8,619,324 |
| 2024-07-15 | 2024-07-11 | 1.720 | 5,011,635 | -800 | 3.39% | 8,620,012 |
| 2024-07-12 | 2024-07-10 | 1.640 | 5,012,435 | +6,450 | 3.39% | 8,220,393 |
| 2024-07-11 | 2024-07-09 | 1.680 | 5,005,985 | +5,050 | 3.39% | 8,410,055 |
| 2024-07-09 | 2024-07-05 | 1.680 | 5,000,935 | -600 | 3.38% | 8,401,571 |
| 2024-07-08 | 2024-07-04 | 1.680 | 5,001,535 | +25,000 | 3.38% | 8,402,579 |
| 2024-07-05 | 2024-07-03 | 1.680 | 4,976,535 | +6,500 | 3.37% | 8,360,579 |
| 2024-07-03 | 2024-06-28 | 1.720 | 4,970,035 | +14,700 | 3.36% | 8,548,460 |
| 2024-07-02 | 2024-06-27 | 1.680 | 4,955,335 | -2,600 | 3.35% | 8,324,963 |
| 2024-06-28 | 2024-06-26 | 1.760 | 4,957,935 | +2,700 | 3.35% | 8,725,966 |
| 2024-06-27 | 2024-06-25 | 1.800 | 4,955,235 | -50 | 3.35% | 8,919,423 |
| 2024-06-26 | 2024-06-24 | 1.920 | 4,955,285 | +200 | 3.35% | 9,514,147 |
| 2024-06-21 | 2024-06-19 | 1.960 | 4,955,085 | -850 | 3.35% | 9,711,967 |
| 2024-06-20 | 2024-06-18 | 2.000 | 4,955,935 | -4,000 | 3.35% | 9,911,870 |
| 2024-06-18 | 2024-06-14 | 1.920 | 4,959,935 | +7,450 | 3.36% | 9,523,075 |
| 2024-06-17 | 2024-06-13 | 1.880 | 4,952,485 | -1,250 | 3.35% | 9,310,672 |
| 2024-06-14 | 2024-06-12 | 1.800 | 4,953,735 | +11,650 | 3.35% | 8,916,723 |
| 2024-06-13 | 2024-06-11 | 1.880 | 4,942,085 | +1,800 | 3.34% | 9,291,120 |
| 2024-06-12 | 2024-06-07 | 1.840 | 4,940,285 | -15,100 | 3.34% | 9,090,124 |
| 2024-06-11 | 2024-06-06 | 1.960 | 4,955,385 | +25,817 | 3.35% | 9,712,555 |
| 2024-06-07 | 2024-06-05 | 2.120 | 4,929,568 | +4,400 | 3.33% | 10,450,684 |
| 2024-06-06 | 2024-06-04 | 2.160 | 4,925,168 | -3,350 | 3.33% | 10,638,363 |
| 2024-06-04 | 2024-05-31 | 2.080 | 4,928,518 | -3,800 | 3.33% | 10,251,317 |
| 2024-06-03 | 2024-05-30 | 2.120 | 4,932,318 | -7,150 | 3.34% | 10,456,514 |
| 2024-05-31 | 2024-05-29 | 2.120 | 4,939,468 | -4,250 | 3.34% | 10,471,672 |
| 2024-05-30 | 2024-05-28 | 2.200 | 4,943,718 | -12,550 | 3.34% | 10,876,180 |
| 2024-05-29 | 2024-05-27 | 2.240 | 4,956,268 | -19,400 | 3.35% | 11,102,040 |
| 2024-05-28 | 2024-05-24 | 2.000 | 4,975,668 | -100 | 3.37% | 9,951,336 |
| 2024-05-27 | 2024-05-23 | 2.160 | 4,975,768 | -1,150 | 3.37% | 10,747,659 |
| 2024-05-24 | 2024-05-22 | 2.320 | 4,976,918 | +12,800 | 3.37% | 11,546,450 |
| 2024-05-23 | 2024-05-21 | 2.360 | 4,964,118 | -6,600 | 3.36% | 11,715,318 |
| 2024-05-22 | 2024-05-20 | 2.440 | 4,970,718 | +7,200 | 3.36% | 12,128,552 |
| 2024-05-21 | 2024-05-17 | 2.440 | 4,963,518 | -50,281 | 3.36% | 12,110,984 |
| 2024-05-20 | 2024-05-16 | 2.400 | 5,013,799 | +4,350 | 3.39% | 12,033,118 |
| 2024-05-17 | 2024-05-14 | 2.480 | 5,009,449 | +11,950 | 3.39% | 12,423,434 |
| 2024-05-16 | 2024-05-13 | 2.640 | 4,997,499 | -1,900 | 3.38% | 13,193,397 |
| 2024-05-14 | 2024-05-10 | 2.640 | 4,999,399 | +1,113,468 | 3.38% | 13,198,413 |
| 2024-05-13 | 2024-05-09 | 2.600 | 3,885,931 | +12,500 | 3.50% | 10,103,421 |
| 2024-05-10 | 2024-05-08 | 2.520 | 3,873,431 | -900 | 3.49% | 9,761,046 |
| 2024-05-09 | 2024-05-07 | 2.640 | 3,874,331 | +21,850 | 3.49% | 10,228,234 |
| 2024-05-08 | 2024-05-06 | 2.600 | 3,852,481 | +9,250 | 3.47% | 10,016,451 |
| 2024-05-07 | 2024-05-03 | 2.520 | 3,843,231 | +13,050 | 3.47% | 9,684,942 |
| 2024-05-06 | 2024-05-02 | 2.560 | 3,830,181 | +9,350 | 3.45% | 9,805,263 |
| 2024-05-03 | 2024-04-30 | 2.440 | 3,820,831 | +3,150 | 3.45% | 9,322,828 |
| 2024-05-02 | 2024-04-29 | 2.560 | 3,817,681 | +6,400 | 3.44% | 9,773,263 |
| 2024-04-30 | 2024-04-26 | 2.480 | 3,811,281 | +8,100 | 3.44% | 9,451,977 |
| 2024-04-26 | 2024-04-24 | 2.400 | 3,803,181 | +23,100 | 3.43% | 9,127,634 |
| 2024-04-25 | 2024-04-23 | 2.400 | 3,780,081 | +50 | 3.41% | 9,072,194 |
| 2024-04-24 | 2024-04-22 | 2.440 | 3,780,031 | -250 | 3.41% | 9,223,276 |
| 2024-04-23 | 2024-04-19 | 2.360 | 3,780,281 | +150 | 3.41% | 8,921,463 |
| 2024-04-22 | 2024-04-18 | 2.520 | 3,780,131 | -1,400 | 3.41% | 9,525,930 |
| 2024-04-19 | 2024-04-17 | 2.400 | 3,781,531 | +13,860 | 3.41% | 9,075,674 |
| 2024-04-18 | 2024-04-16 | 2.440 | 3,767,671 | -5,000 | 3.40% | 9,193,117 |
| 2024-04-17 | 2024-04-15 | 2.600 | 3,772,671 | +2,500 | 3.40% | 9,808,945 |
| 2024-04-16 | 2024-04-12 | 2.720 | 3,770,171 | +12,600 | 3.40% | 10,254,865 |
| 2024-04-12 | 2024-04-10 | 3.080 | 3,757,571 | +249,640 | 3.39% | 11,573,319 |
| 2024-04-11 | 2024-04-09 | 3.120 | 3,507,931 | -64,550 | 3.16% | 10,944,745 |
| 2024-04-10 | 2024-04-08 | 3.189 | 3,572,481 | -605,690 | 3.22% | 11,393,833 |
| 2024-04-09 | 2024-04-05 | 2.011 | 4,178,171 | -191,065 | 3.27% | 8,400,909 |
| 2024-04-03 | 2024-03-28 | 1.941 | 4,369,236 | -8,435 | 3.42% | 8,482,143 |
| 2024-04-02 | 2024-03-27 | 1.768 | 4,377,671 | +16,326 | 3.42% | 7,739,722 |
| 2024-03-27 | 2024-03-25 | 1.941 | 4,361,345 | -173 | 3.41% | 8,466,824 |
| 2024-03-26 | 2024-03-22 | 1.907 | 4,361,518 | +11,539 | 3.41% | 8,315,961 |
| 2024-03-25 | 2024-03-21 | 2.011 | 4,349,979 | -26,192 | 3.40% | 8,746,358 |
| 2024-03-22 | 2024-03-20 | 2.357 | 4,376,171 | -20,193 | 3.42% | 10,316,094 |
| 2024-03-21 | 2024-03-19 | 2.531 | 4,396,364 | -5,711 | 3.44% | 11,125,732 |
| 2024-03-20 | 2024-03-18 | 2.531 | 4,402,075 | -446,002 | 3.44% | 11,140,184 |
| 2024-03-19 | 2024-03-15 | 2.635 | 4,848,077 | -58 | 3.79% | 12,773,067 |
| 2024-03-18 | 2024-03-14 | 2.669 | 4,848,135 | -37,327 | 3.79% | 12,941,288 |
| 2024-03-15 | 2024-03-13 | 2.669 | 4,885,462 | +434,233 | 3.82% | 13,040,927 |
| 2024-03-14 | 2024-03-12 | 2.635 | 4,451,229 | +5,884 | 3.48% | 11,727,505 |
| 2024-03-13 | 2024-03-11 | 2.565 | 4,445,345 | -12,519 | 3.47% | 11,403,792 |
| 2024-03-12 | 2024-03-08 | 2.531 | 4,457,864 | -83,827 | 3.48% | 11,281,368 |
| 2024-03-11 | 2024-03-07 | 2.427 | 4,541,691 | +2,366 | 3.55% | 11,021,170 |
| 2024-03-08 | 2024-03-06 | 2.531 | 4,539,325 | +36,057 | 3.55% | 11,487,518 |
| 2024-03-07 | 2024-03-05 | 2.496 | 4,503,268 | -21,748 | 3.52% | 11,240,157 |
| 2024-03-06 | 2024-03-04 | 2.427 | 4,525,016 | +179,135 | 3.54% | 10,980,705 |
| 2024-03-05 | 2024-03-01 | 2.427 | 4,345,881 | -567,213 | 3.40% | 10,546,005 |
| 2024-03-04 | 2024-02-29 | 2.496 | 4,913,094 | -30,981 | 3.84% | 12,263,083 |
| 2024-03-01 | 2024-02-28 | 2.461 | 4,944,075 | -2,423 | 3.86% | 12,169,017 |
| 2024-02-29 | 2024-02-27 | 2.496 | 4,946,498 | -4,500 | 3.87% | 12,346,459 |
| 2024-02-28 | 2024-02-26 | 2.773 | 4,950,998 | -34,903 | 3.87% | 13,730,768 |
| 2024-02-27 | 2024-02-23 | 2.877 | 4,985,901 | -9,116 | 3.90% | 14,346,099 |
| 2024-02-26 | 2024-02-22 | 2.912 | 4,995,017 | +2,366 | 3.90% | 14,545,490 |
| 2024-02-23 | 2024-02-21 | 2.877 | 4,992,651 | +7,442 | 3.90% | 14,365,521 |
| 2024-02-22 | 2024-02-20 | 2.808 | 4,985,209 | +9,346 | 3.90% | 13,998,467 |
| 2024-02-20 | 2024-02-16 | 2.704 | 4,975,863 | -3,288 | 3.89% | 13,454,734 |
| 2024-02-19 | 2024-02-15 | 2.635 | 4,979,151 | -48,404 | 3.89% | 13,118,403 |
| 2024-02-15 | 2024-02-09 | 2.912 | 5,027,555 | +659,116 | 3.93% | 14,640,240 |
| 2024-02-07 | 2024-02-05 | 2.461 | 4,368,439 | +635 | 3.41% | 10,752,185 |
| 2024-02-06 | 2024-02-02 | 2.600 | 4,367,804 | -1,731 | 3.41% | 11,356,290 |
| 2024-02-02 | 2024-01-31 | 2.600 | 4,369,535 | +4,039 | 3.42% | 11,360,791 |
| 2024-02-01 | 2024-01-30 | 2.877 | 4,365,496 | -3,462 | 3.41% | 12,560,987 |
| 2024-01-31 | 2024-01-29 | 2.947 | 4,368,958 | +3,750 | 3.42% | 12,873,863 |
| 2024-01-30 | 2024-01-26 | 2.947 | 4,365,208 | -5,423 | 3.41% | 12,862,813 |
| 2024-01-29 | 2024-01-25 | 2.877 | 4,370,631 | +1,073,827 | 3.42% | 12,575,762 |
| 2024-01-26 | 2024-01-24 | 2.877 | 3,296,804 | -491,048 | 2.58% | 9,486,004 |
| 2024-01-25 | 2024-01-23 | 2.808 | 3,787,852 | +587,217 | 2.96% | 10,636,288 |
| 2024-01-24 | 2024-01-22 | 6.760 | 3,200,635 | +1,385 | 2.50% | 21,636,293 |
| 2024-01-23 | 2024-01-19 | 7.419 | 3,199,250 | -39,717 | 2.50% | 23,734,169 |
| 2024-01-22 | 2024-01-18 | 7.731 | 3,238,967 | +98,770 | 2.53% | 25,039,374 |
| 2024-01-09 | 2024-01-05 | 8.181 | 3,140,197 | -1,722 | 2.45% | 25,690,998 |
| 2024-01-08 | 2024-01-04 | 8.528 | 3,141,919 | +58 | 2.46% | 26,794,285 |
| 2024-01-02 | 2023-12-28 | 10.400 | 3,141,861 | -23,423 | 2.46% | 32,675,354 |
| 2023-12-29 | 2023-12-27 | 9.187 | 3,165,284 | -10,132 | 2.47% | 29,078,409 |
| 2023-12-28 | 2023-12-22 | 9.013 | 3,175,416 | -81,754 | 2.48% | 28,621,083 |
| 2023-12-27 | 2023-12-21 | 9.360 | 3,257,170 | -13,414 | 2.55% | 30,487,111 |
| 2023-12-22 | 2023-12-20 | 9.360 | 3,270,584 | -926 | 2.56% | 30,612,666 |
| 2023-12-20 | 2023-12-18 | 9.533 | 3,271,510 | +115 | 2.56% | 31,188,395 |
| 2023-12-19 | 2023-12-15 | 9.707 | 3,271,395 | +146,312 | 2.56% | 31,754,341 |
| 2023-12-12 | 2023-12-08 | 10.053 | 3,125,083 | +288 | 2.44% | 31,417,501 |
| 2023-12-08 | 2023-12-06 | 10.227 | 3,124,795 | -56,308 | 2.44% | 31,956,237 |
| 2023-12-07 | 2023-12-05 | 10.400 | 3,181,103 | -3,750 | 2.49% | 33,083,471 |
| 2023-12-05 | 2023-12-01 | 11.093 | 3,184,853 | +58 | 2.49% | 35,330,636 |
| 2023-12-01 | 2023-11-29 | 11.613 | 3,184,795 | -128,444 | 2.49% | 36,986,086 |
| 2023-11-30 | 2023-11-28 | 11.787 | 3,313,239 | -90,675 | 2.59% | 39,052,044 |
| 2023-11-28 | 2023-11-24 | 11.787 | 3,403,914 | -66,185 | 2.66% | 40,120,800 |
| 2023-11-24 | 2023-11-22 | 11.960 | 3,470,099 | -9,865 | 2.77% | 41,502,384 |
| 2023-11-23 | 2023-11-21 | 11.960 | 3,479,964 | +129,400 | 2.78% | 41,620,369 |
| 2023-11-22 | 2023-11-20 | 10.573 | 3,350,564 | -79,269 | 2.67% | 35,426,630 |
| 2023-11-21 | 2023-11-17 | 10.053 | 3,429,833 | -9,577 | 2.74% | 34,481,254 |
| 2023-11-20 | 2023-11-16 | 10.227 | 3,439,410 | -76,136 | 2.74% | 35,173,700 |
| 2023-11-17 | 2023-11-15 | 10.400 | 3,515,546 | -43,904 | 2.80% | 36,561,678 |
| 2023-11-16 | 2023-11-14 | 9.707 | 3,559,450 | +108,844 | 2.84% | 34,550,395 |
| 2023-11-15 | 2023-11-13 | 8.840 | 3,450,606 | -41,827 | 2.75% | 30,503,357 |
| 2023-11-14 | 2023-11-10 | 8.667 | 3,492,433 | -132,577 | 2.79% | 30,267,753 |
| 2023-11-13 | 2023-11-09 | 8.493 | 3,625,010 | -8,885 | 2.89% | 30,788,418 |
| 2023-11-10 | 2023-11-08 | 8.493 | 3,633,895 | -22,833 | 2.90% | 30,863,882 |
| 2023-11-09 | 2023-11-07 | 8.493 | 3,656,728 | -12,681 | 2.92% | 31,057,810 |
| 2023-11-08 | 2023-11-06 | 8.667 | 3,669,409 | -6,462 | 2.93% | 31,801,545 |
| 2023-11-07 | 2023-11-03 | 8.493 | 3,675,871 | +185,833 | 2.93% | 31,220,398 |
| 2023-11-06 | 2023-11-02 | 8.667 | 3,490,038 | -72,058 | 2.78% | 30,246,996 |
| 2023-11-03 | 2023-11-01 | 8.667 | 3,562,096 | -462 | 2.84% | 30,871,499 |
| 2023-11-02 | 2023-10-31 | 8.597 | 3,562,558 | -2,884 | 2.84% | 30,628,499 |
| 2023-11-01 | 2023-10-30 | 8.493 | 3,565,442 | -3,346 | 2.84% | 30,282,487 |
| 2023-10-31 | 2023-10-27 | 8.667 | 3,568,788 | -3,173 | 2.85% | 30,929,496 |
| 2023-10-30 | 2023-10-26 | 9.187 | 3,571,961 | -58 | 2.85% | 32,814,415 |
| 2023-10-25 | 2023-10-20 | 9.360 | 3,572,019 | -2,736 | 2.85% | 33,434,098 |
| 2023-10-20 | 2023-10-18 | 9.360 | 3,574,755 | -10,616 | 2.85% | 33,459,707 |
| 2023-10-19 | 2023-10-17 | 9.707 | 3,585,371 | -5,769 | 2.86% | 34,802,001 |
| 2023-10-18 | 2023-10-16 | 9.880 | 3,591,140 | -2,466 | 2.87% | 35,480,463 |
| 2023-10-17 | 2023-10-13 | 9.880 | 3,593,606 | -27,058 | 2.87% | 35,504,827 |
| 2023-10-16 | 2023-10-12 | 9.707 | 3,620,664 | -865 | 2.89% | 35,144,579 |
| 2023-10-12 | 2023-10-10 | 10.053 | 3,621,529 | -3,750 | 2.89% | 36,408,438 |
| 2023-10-11 | 2023-10-09 | 10.053 | 3,625,279 | -22,904 | 2.89% | 36,446,138 |
| 2023-10-10 | 2023-10-06 | 10.053 | 3,648,183 | +1,154 | 2.91% | 36,676,400 |
| 2023-10-06 | 2023-10-04 | 10.053 | 3,647,029 | -6,577 | 2.91% | 36,664,798 |
| 2023-10-04 | 2023-09-29 | 10.227 | 3,653,606 | -12,404 | 2.92% | 37,364,211 |
| 2023-10-03 | 2023-09-28 | 10.227 | 3,666,010 | -24,346 | 2.92% | 37,491,062 |
| 2023-09-28 | 2023-09-26 | 10.227 | 3,690,356 | -116 | 2.94% | 37,740,041 |
| 2023-09-27 | 2023-09-25 | 10.227 | 3,690,472 | -57 | 2.94% | 37,741,227 |
| 2023-09-25 | 2023-09-21 | 10.227 | 3,690,529 | -289 | 2.94% | 37,741,810 |
| 2023-09-22 | 2023-09-20 | 10.400 | 3,690,818 | -35,538 | 2.94% | 38,384,507 |
| 2023-09-19 | 2023-09-15 | 10.400 | 3,726,356 | -519 | 2.97% | 38,754,102 |
| 2023-09-15 | 2023-09-13 | 10.400 | 3,726,875 | -5,654 | 2.97% | 38,759,500 |
| 2023-09-13 | 2023-09-11 | 10.400 | 3,732,529 | -16,904 | 2.98% | 38,818,302 |
| 2023-09-11 | 2023-09-06 | 10.573 | 3,749,433 | -33,606 | 2.99% | 39,644,005 |
| 2023-09-07 | 2023-09-05 | 10.573 | 3,783,039 | -12,266 | 3.02% | 39,999,332 |
| 2023-09-06 | 2023-09-04 | 10.920 | 3,795,305 | -11,827 | 3.03% | 41,444,731 |
| 2023-09-04 | 2023-08-30 | 11.093 | 3,807,132 | +288 | 3.04% | 42,233,784 |
| 2023-08-31 | 2023-08-29 | 11.093 | 3,806,844 | -116,688 | 3.04% | 42,230,589 |
| 2023-08-29 | 2023-08-25 | 11.093 | 3,923,532 | -404 | 3.13% | 43,525,048 |
| 2023-08-28 | 2023-08-24 | 10.920 | 3,923,936 | +7,557 | 3.13% | 42,849,381 |
| 2023-08-25 | 2023-08-23 | 10.920 | 3,916,379 | +116,689 | 3.12% | 42,766,859 |
| 2023-08-24 | 2023-08-22 | 10.747 | 3,799,690 | -6,982 | 3.03% | 40,834,002 |
| 2023-08-22 | 2023-08-18 | 10.747 | 3,806,672 | -52,778 | 3.04% | 40,909,035 |
| 2023-08-21 | 2023-08-17 | 10.920 | 3,859,450 | -1,327 | 3.08% | 42,145,194 |
| 2023-08-16 | 2023-08-14 | 11.440 | 3,860,777 | +11,192 | 3.08% | 44,167,289 |
| 2023-08-15 | 2023-08-11 | 11.613 | 3,849,585 | +43,673 | 3.07% | 44,706,514 |
| 2023-08-14 | 2023-08-10 | 11.440 | 3,805,912 | +27,347 | 3.04% | 43,539,633 |
| 2023-08-11 | 2023-08-09 | 11.093 | 3,778,565 | +14,192 | 3.01% | 41,916,881 |
| 2023-08-10 | 2023-08-08 | 10.920 | 3,764,373 | -462 | 3.00% | 41,106,953 |
| 2023-08-09 | 2023-08-07 | 10.747 | 3,764,835 | +27,520 | 3.00% | 40,459,427 |
| 2023-08-07 | 2023-08-03 | 11.440 | 3,737,315 | -58 | 2.98% | 42,754,884 |
| 2023-08-04 | 2023-08-02 | 11.787 | 3,737,373 | -5,250 | 2.98% | 44,051,170 |
| 2023-08-03 | 2023-08-01 | 11.960 | 3,742,623 | -17,885 | 2.99% | 44,761,771 |
| 2023-08-02 | 2023-07-31 | 12.480 | 3,760,508 | +80,528 | 3.00% | 46,931,140 |
| 2023-08-01 | 2023-07-28 | 11.787 | 3,679,980 | -113 | 2.94% | 43,374,698 |
| 2023-07-31 | 2023-07-27 | 11.093 | 3,680,093 | +14,250 | 2.94% | 40,824,498 |
| 2023-07-28 | 2023-07-26 | 11.093 | 3,665,843 | -8,250 | 2.92% | 40,666,418 |
| 2023-07-27 | 2023-07-25 | 11.093 | 3,674,093 | -5,423 | 2.93% | 40,757,938 |
| 2023-07-26 | 2023-07-24 | 10.400 | 3,679,516 | -33,289 | 2.94% | 38,266,966 |
| 2023-07-25 | 2023-07-21 | 10.400 | 3,712,805 | -42,865 | 2.96% | 38,613,172 |
| 2023-07-24 | 2023-07-20 | 10.573 | 3,755,670 | -6,635 | 3.00% | 39,709,951 |
| 2023-07-21 | 2023-07-19 | 10.573 | 3,762,305 | +270,533 | 3.00% | 39,780,105 |
| 2023-07-20 | 2023-07-18 | 10.747 | 3,491,772 | -82,500 | 2.79% | 37,524,910 |
| 2023-07-19 | 2023-07-14 | 11.440 | 3,574,272 | -4,731 | 2.85% | 40,889,672 |
| 2023-07-18 | 2023-07-13 | 11.613 | 3,579,003 | -8,481 | 2.86% | 41,564,155 |
| 2023-07-14 | 2023-07-12 | 11.267 | 3,587,484 | -16,001 | 2.86% | 40,418,986 |
| 2023-07-13 | 2023-07-11 | 11.093 | 3,603,485 | -275,704 | 2.88% | 39,974,660 |
| 2023-07-12 | 2023-07-10 | 11.093 | 3,879,189 | +260,035 | 3.10% | 43,033,137 |
| 2023-07-11 | 2023-07-07 | 11.093 | 3,619,154 | -4,731 | 2.89% | 40,148,482 |
| 2023-07-10 | 2023-07-06 | 10.747 | 3,623,885 | -119,419 | 2.89% | 38,944,684 |
| 2023-07-07 | 2023-07-05 | 11.440 | 3,743,304 | -145,109 | 2.99% | 42,823,398 |
| 2023-07-06 | 2023-07-04 | 12.307 | 3,888,413 | -4,731 | 3.10% | 47,853,403 |
| 2023-07-05 | 2023-07-03 | 12.307 | 3,893,144 | -4,731 | 3.11% | 47,911,625 |
| 2023-07-04 | 2023-06-30 | 12.480 | 3,897,875 | -221,554 | 3.11% | 48,645,480 |
| 2023-07-03 | 2023-06-29 | 12.307 | 4,119,429 | +221,457 | 3.29% | 50,696,440 |
| 2023-06-30 | 2023-06-28 | 12.307 | 3,897,972 | -164,570 | 3.11% | 47,971,042 |
| 2023-06-29 | 2023-06-27 | 12.480 | 4,062,542 | +3,128 | 3.24% | 50,700,524 |
| 2023-06-28 | 2023-06-26 | 12.307 | 4,059,414 | +31,673 | 3.24% | 49,957,855 |
| 2023-06-26 | 2023-06-21 | 12.480 | 4,027,741 | +748,167 | 3.21% | 50,266,208 |
| 2023-06-23 | 2023-06-20 | 13.000 | 3,279,574 | -2,135 | 2.62% | 42,634,462 |
| 2023-06-20 | 2023-06-16 | 13.347 | 3,281,709 | -4,041 | 2.62% | 43,799,876 |
| 2023-06-19 | 2023-06-15 | 13.000 | 3,285,750 | +148,599 | 2.62% | 42,714,750 |
| 2023-06-16 | 2023-06-14 | 12.653 | 3,137,151 | -925,435 | 2.50% | 39,695,417 |
| 2023-06-15 | 2023-06-13 | 13.000 | 4,062,586 | +85,574 | 3.24% | 52,813,618 |
| 2023-06-14 | 2023-06-12 | 13.867 | 3,977,012 | -10,500 | 3.17% | 55,147,900 |
| 2023-06-13 | 2023-06-09 | 13.867 | 3,987,512 | -130,040 | 3.18% | 55,293,500 |
| 2023-06-12 | 2023-06-08 | 13.693 | 4,117,552 | -17,250 | 3.29% | 56,383,012 |
| 2023-06-09 | 2023-06-07 | 13.867 | 4,134,802 | +58 | 3.30% | 57,335,921 |
| 2023-06-06 | 2023-06-02 | 14.387 | 4,134,744 | +230 | 3.30% | 59,485,184 |
| 2023-06-05 | 2023-06-01 | 14.387 | 4,134,514 | -17,077 | 3.30% | 59,481,875 |
| 2023-06-02 | 2023-05-31 | 14.387 | 4,151,591 | -179,219 | 3.31% | 59,727,556 |
| 2023-05-31 | 2023-05-29 | 14.733 | 4,330,810 | -2,942 | 3.46% | 63,807,267 |
| 2023-05-30 | 2023-05-25 | 15.773 | 4,333,752 | -32,885 | 3.46% | 68,357,715 |
| 2023-05-29 | 2023-05-24 | 16.293 | 4,366,637 | -6,923 | 3.48% | 71,147,072 |
| 2023-05-25 | 2023-05-23 | 16.987 | 4,373,560 | -64,442 | 3.49% | 74,292,206 |
| 2023-05-24 | 2023-05-22 | 17.333 | 4,438,002 | -7,674 | 3.54% | 76,925,368 |
| 2023-05-23 | 2023-05-19 | 17.160 | 4,445,676 | -5,769 | 3.55% | 76,287,800 |
| 2023-05-22 | 2023-05-18 | 18.027 | 4,451,445 | +58 | 3.55% | 80,244,715 |
| 2023-05-19 | 2023-05-17 | 17.333 | 4,451,387 | +577 | 3.55% | 77,157,375 |
| 2023-05-18 | 2023-05-16 | 18.720 | 4,450,810 | -40,789 | 3.55% | 83,319,163 |
| 2023-05-16 | 2023-05-12 | 17.333 | 4,491,599 | -1,038 | 3.58% | 77,854,383 |
| 2023-05-12 | 2023-05-10 | 17.680 | 4,492,637 | +12,923 | 3.58% | 79,429,822 |
| 2023-05-11 | 2023-05-09 | 18.027 | 4,479,714 | -865 | 3.57% | 80,754,311 |
| 2023-05-09 | 2023-05-05 | 18.027 | 4,480,579 | +7,269 | 3.57% | 80,769,904 |
| 2023-05-08 | 2023-05-04 | 19.067 | 4,473,310 | +8,884 | 3.57% | 85,291,111 |
| 2023-05-05 | 2023-05-03 | 18.373 | 4,464,426 | +8,654 | 3.56% | 82,026,387 |
| 2023-05-04 | 2023-05-02 | 17.680 | 4,455,772 | -1,730 | 3.56% | 78,778,049 |
| 2023-05-03 | 2023-04-28 | 18.027 | 4,457,502 | +9,576 | 3.56% | 80,353,903 |
| 2023-05-02 | 2023-04-27 | 18.027 | 4,447,926 | +58 | 3.55% | 80,181,279 |
| 2023-04-28 | 2023-04-26 | 17.333 | 4,447,868 | -7,269 | 3.55% | 77,096,379 |
| 2023-04-27 | 2023-04-25 | 17.333 | 4,455,137 | -27,248 | 3.55% | 77,222,375 |
| 2023-04-26 | 2023-04-24 | 17.680 | 4,482,385 | +5,488 | 3.58% | 79,248,567 |
| 2023-04-25 | 2023-04-21 | 18.027 | 4,476,897 | -2,019 | 3.57% | 80,703,530 |
| 2023-04-21 | 2023-04-19 | 18.027 | 4,478,916 | -38,645 | 3.57% | 80,739,926 |
| 2023-04-20 | 2023-04-18 | 17.680 | 4,517,561 | +39,509 | 3.60% | 79,870,478 |
| 2023-04-19 | 2023-04-17 | 18.373 | 4,478,052 | -18,858 | 3.57% | 82,276,742 |
| 2023-04-18 | 2023-04-14 | 19.067 | 4,496,910 | +162,004 | 3.59% | 85,741,084 |
| 2023-04-17 | 2023-04-13 | 19.760 | 4,334,906 | +42,865 | 3.46% | 85,657,743 |
| 2023-04-14 | 2023-04-12 | 20.107 | 4,292,041 | -9,057 | 3.42% | 86,298,638 |
| 2023-04-13 | 2023-04-11 | 20.453 | 4,301,098 | -17,712 | 3.43% | 87,971,791 |
| 2023-04-12 | 2023-04-06 | 20.107 | 4,318,810 | -16,756 | 3.45% | 86,836,873 |
| 2023-04-11 | 2023-04-04 | 20.800 | 4,335,566 | -43,962 | 3.46% | 90,179,773 |
| 2023-04-06 | 2023-04-03 | 21.147 | 4,379,528 | -19,615 | 3.49% | 92,612,419 |
| 2023-04-04 | 2023-03-31 | 20.800 | 4,399,143 | -21,346 | 3.51% | 91,502,174 |
| 2023-04-03 | 2023-03-30 | 19.413 | 4,420,489 | -9,865 | 3.53% | 85,816,426 |
| 2023-03-31 | 2023-03-29 | 19.760 | 4,430,354 | -11,482 | 3.53% | 87,543,795 |
| 2023-03-30 | 2023-03-28 | 19.413 | 4,441,836 | -18,519 | 3.54% | 86,230,843 |
| 2023-03-29 | 2023-03-27 | 19.067 | 4,460,355 | -1,038 | 3.56% | 85,044,102 |
| 2023-03-28 | 2023-03-24 | 19.413 | 4,461,393 | -923 | 3.56% | 86,610,509 |
| 2023-03-27 | 2023-03-23 | 19.067 | 4,462,316 | -4,327 | 3.56% | 85,081,492 |
| 2023-03-24 | 2023-03-22 | 18.027 | 4,466,643 | -38,943 | 3.56% | 80,518,684 |
| 2023-03-22 | 2023-03-20 | 16.987 | 4,505,586 | +100,500 | 3.59% | 76,534,888 |
| 2023-03-20 | 2023-03-16 | 17.680 | 4,405,086 | +58 | 3.51% | 77,881,920 |
| 2023-03-17 | 2023-03-15 | 18.027 | 4,405,028 | +19,385 | 3.51% | 79,407,971 |
| 2023-03-16 | 2023-03-14 | 17.680 | 4,385,643 | +16,788 | 3.50% | 77,538,168 |
| 2023-03-15 | 2023-03-13 | 17.160 | 4,368,855 | -87,360 | 3.49% | 74,969,552 |
| 2023-03-14 | 2023-03-10 | 19.067 | 4,456,215 | -50,112 | 3.56% | 84,965,166 |
| 2023-03-13 | 2023-03-09 | 19.413 | 4,506,327 | +2,654 | 3.60% | 87,482,828 |
| 2023-03-10 | 2023-03-08 | 19.413 | 4,503,673 | +2,077 | 3.59% | 87,431,305 |
| 2023-03-09 | 2023-03-07 | 19.413 | 4,501,596 | -25,093 | 3.59% | 87,390,984 |
| 2023-03-07 | 2023-03-03 | 21.147 | 4,526,689 | -45,144 | 3.61% | 95,724,383 |
| 2023-03-06 | 2023-03-02 | 21.840 | 4,571,833 | +865 | 3.65% | 99,848,833 |
| 2023-03-03 | 2023-03-01 | 21.493 | 4,570,968 | -66,115 | 3.65% | 98,245,339 |
| 2023-03-02 | 2023-02-28 | 21.493 | 4,637,083 | -83,945 | 3.70% | 99,666,371 |
| 2023-03-01 | 2023-02-27 | 21.840 | 4,721,028 | +77,307 | 3.77% | 103,107,252 |
| 2023-02-28 | 2023-02-24 | 22.880 | 4,643,721 | -18,807 | 3.70% | 106,248,336 |
| 2023-02-27 | 2023-02-23 | 23.227 | 4,662,528 | -42,871 | 3.72% | 108,294,984 |
| 2023-02-24 | 2023-02-22 | 22.187 | 4,705,399 | +101,072 | 3.75% | 104,397,119 |
| 2023-02-23 | 2023-02-21 | 23.227 | 4,604,327 | +3,808 | 3.67% | 106,943,168 |
| 2023-02-22 | 2023-02-20 | 22.533 | 4,600,519 | +61,425 | 3.67% | 103,665,028 |
| 2023-02-21 | 2023-02-17 | 21.493 | 4,539,094 | -104,486 | 3.62% | 97,560,260 |
| 2023-02-20 | 2023-02-16 | 22.880 | 4,643,580 | +300,369 | 3.70% | 106,245,110 |
| 2023-02-17 | 2023-02-15 | 21.493 | 4,343,211 | +178,788 | 3.47% | 93,350,082 |
| 2023-02-16 | 2023-02-14 | 20.800 | 4,164,423 | +60,680 | 3.32% | 86,619,998 |
| 2023-02-15 | 2023-02-13 | 22.533 | 4,103,743 | -24,295 | 3.27% | 92,471,009 |
| 2023-02-14 | 2023-02-10 | 22.187 | 4,128,038 | -254,198 | 3.29% | 91,587,403 |
| 2023-02-13 | 2023-02-09 | 23.573 | 4,382,236 | +90,255 | 3.50% | 103,303,910 |
| 2023-02-10 | 2023-02-08 | 21.493 | 4,291,981 | +24,577 | 3.42% | 92,248,978 |
| 2023-02-09 | 2023-02-07 | 22.187 | 4,267,404 | -34,921 | 3.40% | 94,679,470 |
| 2023-02-08 | 2023-02-06 | 22.187 | 4,302,325 | -3,231 | 3.43% | 95,454,251 |
| 2023-02-07 | 2023-02-03 | 22.533 | 4,305,556 | -692 | 3.44% | 97,018,529 |
| 2023-02-06 | 2023-02-02 | 23.227 | 4,306,248 | +60,173 | 3.44% | 100,019,787 |
| 2023-02-03 | 2023-02-01 | 22.533 | 4,246,075 | +120,777 | 3.39% | 95,678,223 |
| 2023-02-02 | 2023-01-31 | 21.147 | 4,125,298 | -264,058 | 3.29% | 87,236,302 |
| 2023-02-01 | 2023-01-30 | 20.800 | 4,389,356 | +68,266 | 3.50% | 91,298,605 |
| 2023-01-31 | 2023-01-27 | 19.413 | 4,321,090 | -634 | 3.45% | 83,886,761 |
| 2023-01-30 | 2023-01-26 | 19.413 | 4,321,724 | +24,568 | 3.45% | 83,899,069 |
| 2023-01-27 | 2023-01-20 | 18.720 | 4,297,156 | -1,615 | 3.43% | 80,442,760 |
| 2023-01-26 | 2023-01-19 | 17.680 | 4,298,771 | -42,231 | 3.43% | 76,002,271 |
| 2023-01-20 | 2023-01-18 | 16.987 | 4,341,002 | +692 | 3.46% | 73,739,154 |
| 2023-01-18 | 2023-01-16 | 16.813 | 4,340,310 | +201,136 | 3.46% | 72,975,079 |
| 2023-01-17 | 2023-01-13 | 17.160 | 4,139,174 | +10,615 | 3.30% | 71,028,226 |
| 2023-01-16 | 2023-01-12 | 16.987 | 4,128,559 | +10,154 | 3.29% | 70,130,456 |
| 2023-01-13 | 2023-01-11 | 15.253 | 4,118,405 | +5,481 | 3.29% | 62,819,404 |
| 2023-01-11 | 2023-01-09 | 15.600 | 4,112,924 | +123,120 | 3.28% | 64,161,614 |
| 2023-01-10 | 2023-01-06 | 15.080 | 3,989,804 | -55,577 | 3.18% | 60,166,244 |
| 2023-01-09 | 2023-01-05 | 14.387 | 4,045,381 | -21,577 | 3.23% | 58,199,548 |
| 2023-01-06 | 2023-01-04 | 14.213 | 4,066,958 | -1,298 | 3.24% | 57,805,030 |
| 2023-01-04 | 2022-12-30 | 15.080 | 4,068,256 | -8,383 | 3.25% | 61,349,300 |
| 2023-01-03 | 2022-12-29 | 14.213 | 4,076,639 | -26,039 | 3.25% | 57,942,629 |
| 2022-12-30 | 2022-12-28 | 14.040 | 4,102,678 | +156,493 | 3.27% | 57,601,599 |
| 2022-12-29 | 2022-12-23 | 13.520 | 3,946,185 | -81,000 | 3.15% | 53,352,421 |
| 2022-12-28 | 2022-12-22 | 13.693 | 4,027,185 | +552,577 | 3.21% | 55,145,587 |
| 2022-12-23 | 2022-12-21 | 13.693 | 3,474,608 | +150,950 | 2.77% | 47,578,966 |
| 2022-12-22 | 2022-12-20 | 13.867 | 3,323,658 | -4,039 | 2.65% | 46,088,058 |
| 2022-12-21 | 2022-12-19 | 14.387 | 3,327,697 | +1,443 | 2.66% | 47,874,468 |
| 2022-12-20 | 2022-12-16 | 14.733 | 3,326,254 | -53,539 | 2.65% | 49,006,809 |
| 2022-12-19 | 2022-12-15 | 14.560 | 3,379,793 | -494,156 | 2.70% | 49,209,786 |
| 2022-12-16 | 2022-12-14 | 15.947 | 3,873,949 | +49,038 | 3.09% | 61,776,573 |
| 2022-12-15 | 2022-12-13 | 15.773 | 3,824,911 | +4,847 | 3.05% | 60,331,596 |
| 2022-12-14 | 2022-12-12 | 15.600 | 3,820,064 | +37,619 | 3.05% | 59,592,998 |
| 2022-12-13 | 2022-12-09 | 15.080 | 3,782,445 | -87,212 | 3.02% | 57,039,271 |
| 2022-12-12 | 2022-12-08 | 14.907 | 3,869,657 | +72,847 | 3.09% | 57,683,687 |
| 2022-12-09 | 2022-12-07 | 13.867 | 3,796,810 | -85,385 | 3.03% | 52,649,099 |
| 2022-12-08 | 2022-12-06 | 14.560 | 3,882,195 | +89,868 | 3.10% | 56,524,759 |
| 2022-12-07 | 2022-12-05 | 15.080 | 3,792,327 | -981 | 3.03% | 57,188,291 |
| 2022-12-06 | 2022-12-02 | 13.867 | 3,793,308 | +161,690 | 3.03% | 52,600,538 |
| 2022-12-05 | 2022-12-01 | 13.693 | 3,631,618 | -288 | 2.90% | 49,728,956 |
| 2022-12-02 | 2022-11-30 | 12.827 | 3,631,906 | +6,057 | 2.90% | 46,585,248 |
| 2022-12-01 | 2022-11-29 | 13.000 | 3,625,849 | -1,673 | 2.89% | 47,136,037 |
| 2022-11-30 | 2022-11-28 | 13.000 | 3,627,522 | -2,596 | 2.89% | 47,157,786 |
| 2022-11-29 | 2022-11-25 | 12.827 | 3,630,118 | +115 | 2.90% | 46,562,314 |
| 2022-11-25 | 2022-11-23 | 13.000 | 3,630,003 | +12,116 | 2.90% | 47,190,039 |
| 2022-11-24 | 2022-11-22 | 13.173 | 3,617,887 | +4,500 | 2.89% | 47,659,631 |
| 2022-11-23 | 2022-11-21 | 13.173 | 3,613,387 | +6,020 | 2.88% | 47,600,351 |
| 2022-11-22 | 2022-11-18 | 13.347 | 3,607,367 | -54,076 | 2.88% | 48,146,325 |
| 2022-11-21 | 2022-11-17 | 13.520 | 3,661,443 | +15,190 | 2.92% | 49,502,709 |
| 2022-11-18 | 2022-11-16 | 14.907 | 3,646,253 | +93,710 | 2.91% | 54,353,478 |
| 2022-11-17 | 2022-11-15 | 14.040 | 3,552,543 | +8,712 | 2.83% | 49,877,704 |
| 2022-11-16 | 2022-11-14 | 13.693 | 3,543,831 | +72,750 | 2.83% | 48,526,859 |
| 2022-11-15 | 2022-11-11 | 13.867 | 3,471,081 | -98,913 | 2.77% | 48,132,323 |
| 2022-11-14 | 2022-11-10 | 13.867 | 3,569,994 | +4,443 | 2.85% | 49,503,917 |
| 2022-11-11 | 2022-11-09 | 14.040 | 3,565,551 | +5,480 | 2.84% | 50,060,336 |
| 2022-11-10 | 2022-11-08 | 13.867 | 3,560,071 | +1,500 | 2.84% | 49,366,318 |
| 2022-11-09 | 2022-11-07 | 14.213 | 3,558,571 | +141,605 | 2.84% | 50,579,156 |
| 2022-11-08 | 2022-11-04 | 13.867 | 3,416,966 | +2,077 | 2.73% | 47,381,929 |
| 2022-11-03 | 2022-11-01 | 13.693 | 3,414,889 | +47,769 | 2.72% | 46,761,213 |
| 2022-11-02 | 2022-10-31 | 13.693 | 3,367,120 | +2,885 | 2.69% | 46,107,097 |
| 2022-10-31 | 2022-10-27 | 14.040 | 3,364,235 | -577 | 2.68% | 47,233,859 |
| 2022-10-28 | 2022-10-26 | 13.520 | 3,364,812 | -2,077 | 2.68% | 45,492,258 |
| 2022-10-26 | 2022-10-24 | 13.173 | 3,366,889 | +22,616 | 2.69% | 44,353,151 |
| 2022-10-25 | 2022-10-21 | 13.520 | 3,344,273 | +346 | 2.67% | 45,214,571 |
| 2022-10-21 | 2022-10-19 | 14.040 | 3,343,927 | -79,940 | 2.67% | 46,948,735 |
| 2022-10-20 | 2022-10-18 | 14.387 | 3,423,867 | -2,077 | 2.73% | 49,258,033 |
| 2022-10-19 | 2022-10-17 | 13.693 | 3,425,944 | +82,190 | 2.73% | 46,912,593 |
| 2022-10-18 | 2022-10-14 | 13.520 | 3,343,754 | +3,577 | 2.67% | 45,207,554 |
| 2022-10-17 | 2022-10-13 | 13.347 | 3,340,177 | -1,385 | 2.66% | 44,580,229 |
| 2022-10-14 | 2022-10-12 | 14.040 | 3,341,562 | +18,808 | 2.67% | 46,915,530 |
| 2022-10-13 | 2022-10-11 | 14.040 | 3,322,754 | +2,192 | 2.65% | 46,651,466 |
| 2022-10-11 | 2022-10-07 | 14.907 | 3,320,562 | +41,250 | 2.65% | 49,498,511 |
| 2022-10-10 | 2022-10-06 | 15.253 | 3,279,312 | -11,538 | 2.62% | 50,020,439 |
| 2022-10-07 | 2022-10-05 | 15.427 | 3,290,850 | +1,730 | 2.63% | 50,766,846 |
| 2022-10-06 | 2022-10-03 | 15.080 | 3,289,120 | -692 | 2.62% | 49,599,930 |
| 2022-10-05 | 2022-09-30 | 15.253 | 3,289,812 | +3,049 | 2.62% | 50,180,599 |
| 2022-10-03 | 2022-09-29 | 15.080 | 3,286,763 | -11,192 | 2.62% | 49,564,386 |
| 2022-09-30 | 2022-09-28 | 15.080 | 3,297,955 | -92,286 | 2.63% | 49,733,161 |
| 2022-09-29 | 2022-09-27 | 15.600 | 3,390,241 | +92,920 | 2.70% | 52,887,760 |
| 2022-09-28 | 2022-09-26 | 15.600 | 3,297,321 | -11,942 | 2.63% | 51,438,208 |
| 2022-09-27 | 2022-09-23 | 15.600 | 3,309,263 | +24,115 | 2.64% | 51,624,503 |
| 2022-09-26 | 2022-09-22 | 15.773 | 3,285,148 | +116 | 2.64% | 51,817,734 |
| 2022-09-22 | 2022-09-20 | 16.467 | 3,285,032 | -2,654 | 2.64% | 54,093,527 |
| 2022-09-21 | 2022-09-19 | 15.947 | 3,287,686 | -2,366 | 2.64% | 52,427,633 |
| 2022-09-20 | 2022-09-16 | 15.947 | 3,290,052 | -4,269 | 2.64% | 52,465,363 |
| 2022-09-19 | 2022-09-15 | 16.467 | 3,294,321 | -21,981 | 2.65% | 54,246,486 |
| 2022-09-16 | 2022-09-14 | 15.080 | 3,316,302 | +59,366 | 2.66% | 50,009,834 |
| 2022-09-15 | 2022-09-13 | 18.027 | 3,256,936 | -92,617 | 2.62% | 58,711,700 |
| 2022-09-14 | 2022-09-09 | 20.107 | 3,349,553 | +73,290 | 2.69% | 67,348,346 |
| 2022-09-13 | 2022-09-08 | 19.413 | 3,276,263 | -44,596 | 2.63% | 63,603,186 |
| 2022-09-09 | 2022-09-07 | 19.067 | 3,320,859 | -44,608 | 2.67% | 63,317,712 |
| 2022-09-08 | 2022-09-06 | 19.413 | 3,365,467 | +68,808 | 2.70% | 65,334,933 |
| 2022-09-07 | 2022-09-05 | 19.067 | 3,296,659 | +44,735 | 2.65% | 62,856,298 |
| 2022-09-06 | 2022-09-02 | 20.107 | 3,251,924 | -12,577 | 2.61% | 65,385,352 |
| 2022-09-05 | 2022-09-01 | 19.067 | 3,264,501 | +72,518 | 2.62% | 62,243,152 |
| 2022-09-01 | 2022-08-30 | 17.680 | 3,191,983 | -22,269 | 2.56% | 56,434,259 |
| 2022-08-31 | 2022-08-29 | 18.027 | 3,214,252 | -3,173 | 2.58% | 57,942,249 |
| 2022-08-30 | 2022-08-26 | 16.640 | 3,217,425 | -30,173 | 2.58% | 53,537,952 |
| 2022-08-29 | 2022-08-25 | 16.987 | 3,247,598 | -2,308 | 2.61% | 55,165,865 |
| 2022-08-26 | 2022-08-24 | 16.120 | 3,249,906 | +2,308 | 2.61% | 52,388,485 |
| 2022-08-25 | 2022-08-23 | 16.640 | 3,247,598 | -9,866 | 2.61% | 54,040,031 |
| 2022-08-24 | 2022-08-22 | 16.120 | 3,257,464 | +25,391 | 2.62% | 52,510,320 |
| 2022-08-19 | 2022-08-17 | 15.600 | 3,232,073 | +4,615 | 2.60% | 50,420,339 |
| 2022-08-18 | 2022-08-16 | 16.293 | 3,227,458 | +2,308 | 2.59% | 52,586,049 |
| 2022-08-17 | 2022-08-15 | 16.120 | 3,225,150 | -74,427 | 2.59% | 51,989,418 |
| 2022-08-16 | 2022-08-12 | 16.293 | 3,299,577 | -5,884 | 2.65% | 53,761,108 |
| 2022-08-15 | 2022-08-11 | 16.120 | 3,305,461 | +50,175 | 2.66% | 53,284,031 |
| 2022-08-11 | 2022-08-09 | 14.907 | 3,255,286 | -404 | 2.62% | 48,525,463 |
| 2022-08-10 | 2022-08-08 | 14.907 | 3,255,690 | +7,731 | 2.62% | 48,531,486 |
| 2022-08-09 | 2022-08-05 | 14.733 | 3,247,959 | -58 | 2.61% | 47,853,263 |
| 2022-08-08 | 2022-08-04 | 15.080 | 3,248,017 | +14,940 | 2.61% | 48,980,096 |
| 2022-08-05 | 2022-08-03 | 14.907 | 3,233,077 | +173 | 2.60% | 48,194,401 |
| 2022-08-04 | 2022-08-02 | 14.733 | 3,232,904 | +1,097 | 2.60% | 47,631,452 |
| 2022-08-03 | 2022-08-01 | 14.907 | 3,231,807 | +4,673 | 2.60% | 48,175,470 |
| 2022-08-02 | 2022-07-29 | 16.120 | 3,227,134 | -60,404 | 2.59% | 52,021,400 |
| 2022-08-01 | 2022-07-28 | 16.467 | 3,287,538 | -5,943 | 2.64% | 54,134,792 |
| 2022-07-29 | 2022-07-27 | 15.427 | 3,293,481 | -9,750 | 2.65% | 50,807,434 |
| 2022-07-28 | 2022-07-26 | 14.907 | 3,303,231 | +520 | 2.65% | 49,240,163 |
| 2022-07-26 | 2022-07-22 | 14.907 | 3,302,711 | -4,241 | 2.65% | 49,232,412 |
| 2022-07-25 | 2022-07-21 | 14.560 | 3,306,952 | +635 | 2.66% | 48,149,221 |
| 2022-07-22 | 2022-07-20 | 14.560 | 3,306,317 | +12,519 | 2.66% | 48,139,976 |
| 2022-07-21 | 2022-07-19 | 15.427 | 3,293,798 | +15,116 | 2.65% | 50,812,324 |
| 2022-07-20 | 2022-07-18 | 16.467 | 3,278,682 | +923 | 2.63% | 53,988,964 |
| 2022-07-19 | 2022-07-15 | 16.293 | 3,277,759 | -32,539 | 2.63% | 53,405,620 |
| 2022-07-18 | 2022-07-14 | 16.987 | 3,310,298 | -8,134 | 2.66% | 56,230,929 |
| 2022-07-15 | 2022-07-13 | 16.467 | 3,318,432 | +2,538 | 2.67% | 54,643,514 |
| 2022-07-14 | 2022-07-12 | 16.293 | 3,315,894 | -7,442 | 2.66% | 54,026,966 |
| 2022-07-13 | 2022-07-11 | 16.813 | 3,323,336 | +5,654 | 2.67% | 55,876,356 |
| 2022-07-12 | 2022-07-08 | 17.333 | 3,317,682 | +3,346 | 2.67% | 57,506,488 |
| 2022-07-11 | 2022-07-07 | 17.333 | 3,314,336 | -56,294 | 2.66% | 57,448,491 |
| 2022-07-08 | 2022-07-06 | 17.160 | 3,370,630 | -14,019 | 2.71% | 57,840,011 |
| 2022-07-07 | 2022-07-05 | 17.333 | 3,384,649 | -18,058 | 2.72% | 58,667,249 |
| 2022-07-06 | 2022-07-04 | 17.333 | 3,402,707 | +83,276 | 2.73% | 58,980,255 |
| 2022-07-05 | 2022-06-30 | 16.813 | 3,319,431 | -78,290 | 2.67% | 55,810,700 |
| 2022-07-04 | 2022-06-29 | 16.467 | 3,397,721 | -45,288 | 2.73% | 55,949,139 |
| 2022-06-30 | 2022-06-28 | 17.680 | 3,443,009 | +3,461 | 2.77% | 60,872,399 |
| 2022-06-29 | 2022-06-27 | 18.027 | 3,439,548 | +122,690 | 2.76% | 62,003,585 |
| 2022-06-28 | 2022-06-24 | 16.813 | 3,316,858 | +26,386 | 2.66% | 55,767,439 |
| 2022-06-27 | 2022-06-23 | 15.773 | 3,290,472 | -4,558 | 2.64% | 51,901,712 |
| 2022-06-23 | 2022-06-21 | 15.947 | 3,295,030 | -9,230 | 2.65% | 52,544,745 |
| 2022-06-22 | 2022-06-20 | 15.427 | 3,304,260 | +9,519 | 2.65% | 50,973,718 |
| 2022-06-21 | 2022-06-17 | 15.427 | 3,294,741 | +3,115 | 2.65% | 50,826,871 |
| 2022-06-20 | 2022-06-16 | 14.907 | 3,291,626 | +12,866 | 2.64% | 49,067,172 |
| 2022-06-17 | 2022-06-15 | 16.120 | 3,278,760 | +230 | 2.63% | 52,853,611 |
| 2022-06-16 | 2022-06-14 | 15.773 | 3,278,530 | -7,500 | 2.63% | 51,713,347 |
| 2022-06-15 | 2022-06-13 | 16.120 | 3,286,030 | +3,173 | 2.64% | 52,970,804 |
| 2022-06-14 | 2022-06-10 | 16.987 | 3,282,857 | -19,038 | 2.64% | 55,764,798 |
| 2022-06-13 | 2022-06-09 | 16.293 | 3,301,895 | -107,458 | 2.65% | 53,798,876 |
| 2022-06-10 | 2022-06-08 | 16.640 | 3,409,353 | +14,963 | 2.74% | 56,731,634 |
| 2022-06-09 | 2022-06-07 | 14.907 | 3,394,390 | +73,166 | 2.73% | 50,599,040 |
| 2022-06-08 | 2022-06-06 | 14.387 | 3,321,224 | +1,443 | 2.67% | 47,781,343 |
| 2022-06-06 | 2022-06-01 | 13.520 | 3,319,781 | -134,719 | 2.67% | 44,883,439 |
| 2022-06-02 | 2022-05-31 | 13.520 | 3,454,500 | +137,546 | 2.78% | 46,704,840 |
| 2022-05-31 | 2022-05-27 | 12.827 | 3,316,954 | -4,097 | 2.66% | 42,545,463 |
| 2022-05-30 | 2022-05-26 | 12.480 | 3,321,051 | -17,019 | 2.67% | 41,446,716 |
| 2022-05-27 | 2022-05-25 | 12.480 | 3,338,070 | -4,442 | 2.70% | 41,659,114 |
| 2022-05-26 | 2022-05-24 | 12.480 | 3,342,512 | -16,789 | 2.70% | 41,714,550 |
| 2022-05-25 | 2022-05-23 | 13.000 | 3,359,301 | -4,615 | 2.72% | 43,670,913 |
| 2022-05-24 | 2022-05-20 | 13.173 | 3,363,916 | -7,096 | 2.72% | 44,313,987 |
| 2022-05-23 | 2022-05-19 | 12.653 | 3,371,012 | -12,923 | 2.73% | 42,654,539 |
| 2022-05-20 | 2022-05-18 | 13.173 | 3,383,935 | -3,923 | 2.74% | 44,577,704 |
| 2022-05-19 | 2022-05-17 | 13.520 | 3,387,858 | -4,500 | 2.74% | 45,803,840 |
| 2022-05-18 | 2022-05-16 | 13.347 | 3,392,358 | -4,212 | 2.74% | 45,276,671 |
| 2022-05-17 | 2022-05-13 | 13.347 | 3,396,570 | -23,654 | 2.75% | 45,332,888 |
| 2022-05-16 | 2022-05-12 | 13.000 | 3,420,224 | -28,788 | 2.77% | 44,462,912 |
| 2022-05-13 | 2022-05-11 | 14.213 | 3,449,012 | -55,385 | 2.79% | 49,021,957 |
| 2022-05-12 | 2022-05-10 | 13.693 | 3,504,397 | +16,096 | 2.84% | 47,986,876 |
| 2022-05-11 | 2022-05-06 | 13.693 | 3,488,301 | -62,307 | 2.82% | 47,766,468 |
| 2022-05-10 | 2022-05-05 | 13.867 | 3,550,608 | -318,821 | 2.87% | 49,235,098 |
| 2022-05-06 | 2022-05-04 | 14.213 | 3,869,429 | +36,112 | 3.13% | 54,997,484 |
| 2022-05-05 | 2022-05-03 | 14.907 | 3,833,317 | -61,847 | 3.10% | 57,141,979 |
| 2022-05-04 | 2022-04-29 | 14.907 | 3,895,164 | -16,096 | 3.15% | 58,063,911 |
| 2022-04-29 | 2022-04-27 | 14.560 | 3,911,260 | -27,923 | 3.16% | 56,947,946 |
| 2022-04-28 | 2022-04-26 | 14.213 | 3,939,183 | -115 | 3.19% | 55,988,921 |
| 2022-04-27 | 2022-04-25 | 14.040 | 3,939,298 | +89,798 | 3.19% | 55,307,744 |
| 2022-04-26 | 2022-04-22 | 14.907 | 3,849,500 | -5,942 | 3.11% | 57,383,213 |
| 2022-04-25 | 2022-04-21 | 14.733 | 3,855,442 | +33,912 | 3.12% | 56,803,512 |
| 2022-04-22 | 2022-04-20 | 15.773 | 3,821,530 | +25,442 | 3.09% | 60,278,267 |
| 2022-04-21 | 2022-04-19 | 15.600 | 3,796,088 | +40,175 | 3.07% | 59,218,973 |
| 2022-04-20 | 2022-04-14 | 14.560 | 3,755,913 | -923 | 3.04% | 54,686,093 |
| 2022-04-19 | 2022-04-13 | 14.213 | 3,756,836 | -7,904 | 3.04% | 53,397,162 |
| 2022-04-14 | 2022-04-12 | 14.040 | 3,764,740 | -12,058 | 3.05% | 52,856,950 |
| 2022-04-13 | 2022-04-11 | 14.733 | 3,776,798 | +42,461 | 3.06% | 55,644,824 |
| 2022-04-12 | 2022-04-08 | 15.600 | 3,734,337 | +41,250 | 3.02% | 58,255,657 |
| 2022-04-11 | 2022-04-07 | 15.773 | 3,693,087 | +44,538 | 2.99% | 58,252,292 |
| 2022-04-08 | 2022-04-06 | 16.120 | 3,648,549 | +6,000 | 2.95% | 58,814,610 |
| 2022-04-07 | 2022-04-04 | 16.293 | 3,642,549 | +103,443 | 2.95% | 59,349,265 |
| 2022-04-06 | 2022-04-01 | 15.600 | 3,539,106 | -430,760 | 2.86% | 55,210,054 |
| 2022-04-04 | 2022-03-31 | 17.160 | 3,969,866 | -83,538 | 3.21% | 68,122,901 |
| 2022-04-01 | 2022-03-30 | 16.987 | 4,053,404 | -14,712 | 3.28% | 68,853,823 |
| 2022-03-31 | 2022-03-29 | 15.947 | 4,068,116 | -81,459 | 3.29% | 64,872,890 |
| 2022-03-30 | 2022-03-28 | 15.253 | 4,149,575 | +586,555 | 3.36% | 63,294,851 |
| 2022-03-29 | 2022-03-25 | 16.467 | 3,563,020 | -31,280 | 2.88% | 58,671,063 |
| 2022-03-28 | 2022-03-24 | 16.987 | 3,594,300 | -289 | 2.91% | 61,055,176 |
| 2022-03-25 | 2022-03-23 | 16.813 | 3,594,589 | +1,327 | 2.91% | 60,437,023 |
| 2022-03-24 | 2022-03-22 | 16.640 | 3,593,262 | -461 | 2.91% | 59,791,880 |
| 2022-03-23 | 2022-03-21 | 15.773 | 3,593,723 | -29,196 | 2.91% | 56,684,991 |
| 2022-03-22 | 2022-03-18 | 15.947 | 3,622,919 | +86,413 | 2.93% | 57,773,482 |
| 2022-03-21 | 2022-03-17 | 14.560 | 3,536,506 | +17,944 | 2.86% | 51,491,527 |
| 2022-03-18 | 2022-03-16 | 12.653 | 3,518,562 | -91,441 | 2.85% | 44,521,538 |
| 2022-03-17 | 2022-03-15 | 11.267 | 3,610,003 | -1,036,194 | 2.92% | 40,672,700 |
| 2022-03-16 | 2022-03-14 | 13.173 | 4,646,197 | +65,650 | 3.76% | 61,205,902 |
| 2022-03-15 | 2022-03-11 | 16.640 | 4,580,547 | +474,577 | 3.71% | 76,220,302 |
| 2022-03-14 | 2022-03-10 | 16.640 | 4,105,970 | -56,481 | 3.32% | 68,323,341 |
| 2022-03-11 | 2022-03-09 | 16.813 | 4,162,451 | +638,941 | 3.37% | 69,984,676 |
| 2022-03-10 | 2022-03-08 | 17.160 | 3,523,510 | +33,116 | 2.85% | 60,463,432 |
| 2022-03-09 | 2022-03-07 | 16.813 | 3,490,394 | -220,188 | 2.82% | 58,685,158 |
| 2022-03-08 | 2022-03-04 | 17.333 | 3,710,582 | +220,789 | 3.00% | 64,316,755 |
| 2022-03-07 | 2022-03-03 | 17.333 | 3,489,793 | -7,327 | 2.82% | 60,489,745 |
| 2022-03-04 | 2022-03-02 | 18.720 | 3,497,120 | -87,980 | 2.83% | 65,466,086 |
| 2022-03-03 | 2022-03-01 | 19.760 | 3,585,100 | +71,076 | 2.90% | 70,841,576 |
| 2022-03-02 | 2022-02-28 | 19.067 | 3,514,024 | +1,500 | 2.84% | 67,000,724 |
| 2022-03-01 | 2022-02-25 | 19.760 | 3,512,524 | -28,212 | 2.84% | 69,407,474 |
| 2022-02-28 | 2022-02-24 | 19.413 | 3,540,736 | +47,943 | 2.86% | 68,737,488 |
| 2022-02-25 | 2022-02-23 | 20.453 | 3,492,793 | -61,803 | 2.83% | 71,439,259 |
| 2022-02-23 | 2022-02-21 | 19.413 | 3,554,596 | -75,404 | 2.88% | 69,006,557 |
| 2022-02-22 | 2022-02-18 | 21.147 | 3,630,000 | +62,207 | 2.94% | 76,762,400 |
| 2022-02-21 | 2022-02-17 | 21.147 | 3,567,793 | -161,407 | 2.89% | 75,446,929 |
| 2022-02-18 | 2022-02-16 | 21.147 | 3,729,200 | -369,848 | 3.02% | 78,860,149 |
| 2022-02-17 | 2022-02-15 | 21.493 | 4,099,048 | +11,410 | 3.32% | 88,102,205 |
| 2022-02-16 | 2022-02-14 | 21.147 | 4,087,638 | -8,135 | 3.31% | 86,439,918 |
| 2022-02-15 | 2022-02-11 | 21.147 | 4,095,773 | -75,183 | 3.31% | 86,611,946 |
| 2022-02-14 | 2022-02-10 | 21.147 | 4,170,956 | +10,962 | 3.37% | 88,201,816 |
| 2022-02-11 | 2022-02-09 | 22.533 | 4,159,994 | +4,961 | 3.37% | 93,738,531 |
| 2022-02-10 | 2022-02-08 | 22.533 | 4,155,033 | -171,229 | 3.36% | 93,626,744 |
| 2022-02-09 | 2022-02-07 | 22.187 | 4,326,262 | +205,817 | 3.50% | 95,985,333 |
| 2022-02-08 | 2022-02-04 | 22.187 | 4,120,445 | +62,885 | 3.33% | 91,418,940 |
| 2022-02-07 | 2022-01-31 | 20.800 | 4,057,560 | +20,870 | 3.28% | 84,397,248 |
| 2022-02-04 | 2022-01-27 | 21.493 | 4,036,690 | -865 | 3.27% | 86,761,924 |
| 2022-01-28 | 2022-01-26 | 20.453 | 4,037,555 | +1,327 | 3.27% | 82,581,458 |
| 2022-01-25 | 2022-01-21 | 21.147 | 4,036,228 | -54,726 | 3.27% | 85,352,768 |
| 2022-01-24 | 2022-01-20 | 22.187 | 4,090,954 | +112,418 | 3.31% | 90,764,633 |
| 2022-01-21 | 2022-01-19 | 22.533 | 3,978,536 | -32,481 | 3.22% | 89,649,678 |
| 2022-01-20 | 2022-01-18 | 23.920 | 4,011,017 | -10,557 | 3.24% | 95,943,527 |
| 2022-01-19 | 2022-01-17 | 23.920 | 4,021,574 | -50,846 | 3.25% | 96,196,050 |
| 2022-01-18 | 2022-01-14 | 24.613 | 4,072,420 | +171,194 | 3.29% | 100,235,831 |
| 2022-01-17 | 2022-01-13 | 24.960 | 3,901,226 | -150,783 | 3.16% | 97,374,601 |
| 2022-01-14 | 2022-01-12 | 25.653 | 4,052,009 | +26,077 | 3.28% | 103,947,538 |
| 2022-01-13 | 2022-01-11 | 23.920 | 4,025,932 | -49,602 | 3.26% | 96,300,293 |
| 2022-01-12 | 2022-01-10 | 24.267 | 4,075,534 | +1,657 | 3.30% | 98,899,625 |
| 2022-01-11 | 2022-01-07 | 22.880 | 4,073,877 | +135,519 | 3.30% | 93,210,306 |
| 2022-01-10 | 2022-01-06 | 24.267 | 3,938,358 | -20,125 | 3.19% | 95,570,821 |
| 2022-01-07 | 2022-01-05 | 27.733 | 3,958,483 | -47,440 | 3.20% | 109,781,929 |
| 2022-01-06 | 2022-01-04 | 29.467 | 4,005,923 | -25,742 | 3.24% | 118,041,198 |
| 2022-01-05 | 2022-01-03 | 30.507 | 4,031,665 | +30,815 | 3.26% | 122,992,660 |
| 2022-01-04 | 2021-12-31 | 29.813 | 4,000,850 | +66,371 | 3.24% | 119,278,675 |
| 2022-01-03 | 2021-12-29 | 27.733 | 3,934,479 | +1,270 | 3.18% | 109,116,218 |
| 2021-12-30 | 2021-12-28 | 29.467 | 3,933,209 | +14,088 | 3.18% | 115,898,559 |
| 2021-12-29 | 2021-12-24 | 29.467 | 3,919,121 | +67,190 | 3.17% | 115,483,432 |
| 2021-12-28 | 2021-12-22 | 30.507 | 3,851,931 | -63,117 | 3.12% | 117,509,575 |
| 2021-12-23 | 2021-12-21 | 30.507 | 3,915,048 | +20,652 | 3.17% | 119,435,064 |
| 2021-12-22 | 2021-12-20 | 30.160 | 3,894,396 | +2,285 | 3.15% | 117,454,983 |
| 2021-12-21 | 2021-12-17 | 31.893 | 3,892,111 | +17,519 | 3.15% | 124,132,393 |
| 2021-12-20 | 2021-12-16 | 31.893 | 3,874,592 | -2,967 | 3.13% | 123,573,654 |
| 2021-12-17 | 2021-12-15 | 31.547 | 3,877,559 | -56,251 | 3.14% | 122,324,061 |
| 2021-12-16 | 2021-12-14 | 31.893 | 3,933,810 | +62,570 | 3.18% | 125,462,314 |
| 2021-12-15 | 2021-12-13 | 33.627 | 3,871,240 | -12,571 | 3.13% | 130,176,897 |
| 2021-12-14 | 2021-12-10 | 32.933 | 3,883,811 | +45,282 | 3.14% | 127,906,842 |
| 2021-12-13 | 2021-12-09 | 32.240 | 3,838,529 | -4,648 | 3.11% | 123,754,175 |
| 2021-12-10 | 2021-12-08 | 31.200 | 3,843,177 | -68,076 | 3.11% | 119,907,122 |
| 2021-12-09 | 2021-12-07 | 31.893 | 3,911,253 | -159,260 | 3.16% | 124,742,896 |
| 2021-12-08 | 2021-12-06 | 31.200 | 4,070,513 | +251,221 | 3.29% | 127,000,006 |
| 2021-12-07 | 2021-12-03 | 32.587 | 3,819,292 | +69,811 | 3.09% | 124,457,995 |
| 2021-12-06 | 2021-12-02 | 31.200 | 3,749,481 | -36,379 | 3.03% | 116,983,807 |
| 2021-12-03 | 2021-12-01 | 32.933 | 3,785,860 | -25,807 | 3.06% | 124,680,989 |
| 2021-12-02 | 2021-11-30 | 32.933 | 3,811,667 | -1,655 | 3.08% | 125,530,900 |
| 2021-12-01 | 2021-11-29 | 33.627 | 3,813,322 | +29,769 | 3.09% | 128,229,308 |
| 2021-11-30 | 2021-11-26 | 34.667 | 3,783,553 | -74,706 | 3.06% | 131,163,171 |
| 2021-11-29 | 2021-11-25 | 36.747 | 3,858,259 | -237,673 | 3.12% | 141,778,157 |
| 2021-11-26 | 2021-11-24 | 35.707 | 4,095,932 | +89,832 | 3.31% | 146,252,079 |
| 2021-11-25 | 2021-11-23 | 34.667 | 4,006,100 | +36,461 | 3.24% | 138,878,133 |
| 2021-11-24 | 2021-11-22 | 35.013 | 3,969,639 | +94,730 | 3.21% | 138,990,294 |
| 2021-11-23 | 2021-11-19 | 37.440 | 3,874,909 | +85,504 | 3.13% | 145,076,593 |
| 2021-11-22 | 2021-11-18 | 37.440 | 3,789,405 | -124,100 | 3.07% | 141,875,323 |
| 2021-11-19 | 2021-11-17 | 37.440 | 3,913,505 | +97,445 | 3.17% | 146,521,627 |
| 2021-11-18 | 2021-11-16 | 36.400 | 3,816,060 | +217,006 | 3.09% | 138,904,584 |
| 2021-11-17 | 2021-11-15 | 30.853 | 3,599,054 | -325,069 | 2.91% | 111,042,813 |
| 2021-11-16 | 2021-11-12 | 30.507 | 3,924,123 | +129,860 | 3.17% | 119,711,912 |
| 2021-11-15 | 2021-11-11 | 31.200 | 3,794,263 | +2,827 | 3.07% | 118,381,006 |
| 2021-11-12 | 2021-11-10 | 31.200 | 3,791,436 | +45,051 | 3.07% | 118,292,803 |
| 2021-11-11 | 2021-11-09 | 30.160 | 3,746,385 | +207,147 | 3.03% | 112,990,972 |
| 2021-11-10 | 2021-11-08 | 29.467 | 3,539,238 | +65,077 | 2.86% | 104,289,546 |
| 2021-11-09 | 2021-11-05 | 29.467 | 3,474,161 | +73,269 | 2.81% | 102,371,944 |
| 2021-11-08 | 2021-11-04 | 30.507 | 3,400,892 | +57,577 | 2.75% | 103,749,879 |
| 2021-11-05 | 2021-11-03 | 29.813 | 3,343,315 | -22,662 | 2.70% | 99,675,365 |
| 2021-11-04 | 2021-11-02 | 30.853 | 3,365,977 | +80,452 | 2.72% | 103,851,610 |
| 2021-11-03 | 2021-11-01 | 30.507 | 3,285,525 | +113,898 | 2.66% | 100,230,416 |
| 2021-11-02 | 2021-10-29 | 31.200 | 3,171,627 | +56,505 | 2.57% | 98,954,762 |
| 2021-11-01 | 2021-10-28 | 30.507 | 3,115,122 | -10,208 | 2.52% | 95,031,988 |
| 2021-10-29 | 2021-10-27 | 30.853 | 3,125,330 | -117,540 | 2.53% | 96,426,848 |
| 2021-10-28 | 2021-10-26 | 31.893 | 3,242,870 | +47,732 | 2.62% | 103,425,934 |
| 2021-10-27 | 2021-10-25 | 32.933 | 3,195,138 | +35,539 | 2.58% | 105,226,545 |
| 2021-10-26 | 2021-10-22 | 33.280 | 3,159,599 | -48,981 | 2.56% | 105,151,455 |
| 2021-10-25 | 2021-10-21 | 32.587 | 3,208,580 | -56,668 | 2.60% | 104,556,927 |
| 2021-10-22 | 2021-10-20 | 33.280 | 3,265,248 | +98,207 | 2.64% | 108,667,453 |
| 2021-10-21 | 2021-10-19 | 32.587 | 3,167,041 | +100,193 | 2.56% | 103,203,309 |
| 2021-10-20 | 2021-10-18 | 31.547 | 3,066,848 | +679,028 | 2.48% | 96,748,832 |
| 2021-10-19 | 2021-10-15 | 31.200 | 2,387,820 | -34,987 | 1.93% | 74,499,984 |
| 2021-10-15 | 2021-10-11 | 31.547 | 2,422,807 | -601,039 | 1.96% | 76,431,485 |
| 2021-10-12 | 2021-10-08 | 31.547 | 3,023,846 | -86,458 | 2.45% | 95,392,262 |
| 2021-10-11 | 2021-10-07 | 32.240 | 3,110,304 | -356,931 | 2.52% | 100,276,201 |
| 2021-10-08 | 2021-10-06 | 30.160 | 3,467,235 | -31,592 | 2.81% | 104,571,808 |
| 2021-10-07 | 2021-10-05 | 30.160 | 3,498,827 | +398,566 | 2.83% | 105,524,622 |
| 2021-10-06 | 2021-10-04 | 29.813 | 3,100,261 | -112,459 | 2.51% | 92,429,115 |
| 2021-10-05 | 2021-09-30 | 31.200 | 3,212,720 | -3,404 | 2.60% | 100,236,864 |
| 2021-10-04 | 2021-09-29 | 30.160 | 3,216,124 | +138,382 | 2.60% | 96,998,300 |
| 2021-09-30 | 2021-09-28 | 31.547 | 3,077,742 | +232,962 | 2.49% | 97,092,501 |
| 2021-09-29 | 2021-09-27 | 30.160 | 2,844,780 | -248,778 | 2.30% | 85,798,565 |
| 2021-09-28 | 2021-09-24 | 31.200 | 3,093,558 | -139,282 | 2.50% | 96,519,010 |
| 2021-09-27 | 2021-09-23 | 33.973 | 3,232,840 | -58,340 | 2.62% | 109,830,351 |
| 2021-09-24 | 2021-09-21 | 32.587 | 3,291,180 | +6,289 | 2.66% | 107,248,586 |
| 2021-09-23 | 2021-09-20 | 30.507 | 3,284,891 | -188,610 | 2.66% | 100,211,075 |
| 2021-09-21 | 2021-09-17 | 32.240 | 3,473,501 | -1,139 | 2.81% | 111,985,672 |
| 2021-09-20 | 2021-09-16 | 29.467 | 3,474,640 | -92,214 | 2.81% | 102,386,059 |
| 2021-09-17 | 2021-09-15 | 29.813 | 3,566,854 | +205,056 | 2.89% | 106,339,807 |
| 2021-09-16 | 2021-09-14 | 30.160 | 3,361,798 | -75,256 | 2.72% | 101,391,828 |
| 2021-09-15 | 2021-09-13 | 31.200 | 3,437,054 | +3,833 | 2.78% | 107,236,085 |
| 2021-09-14 | 2021-09-10 | 32.587 | 3,433,221 | -74,529 | 2.78% | 111,877,228 |
| 2021-09-13 | 2021-09-09 | 32.933 | 3,507,750 | -1,096 | 2.84% | 115,521,900 |
| 2021-09-10 | 2021-09-08 | 32.933 | 3,508,846 | -86,697 | 2.84% | 115,557,995 |
| 2021-09-09 | 2021-09-07 | 33.627 | 3,595,543 | -14,163 | 2.91% | 120,906,126 |
| 2021-09-08 | 2021-09-06 | 33.280 | 3,609,706 | -28,626 | 2.92% | 120,131,016 |
| 2021-09-07 | 2021-09-03 | 30.507 | 3,638,332 | -141,063 | 2.94% | 110,993,382 |
| 2021-09-06 | 2021-09-02 | 31.893 | 3,779,395 | +48,251 | 3.06% | 120,537,505 |
| 2021-09-03 | 2021-09-01 | 32.240 | 3,731,144 | -120,935 | 3.02% | 120,292,083 |
| 2021-09-02 | 2021-08-31 | 31.200 | 3,852,079 | +81,324 | 3.12% | 120,184,865 |
| 2021-09-01 | 2021-08-30 | 37.440 | 3,770,755 | -192,201 | 3.05% | 141,177,067 |
| 2021-08-31 | 2021-08-27 | 36.400 | 3,962,956 | -66,852 | 3.21% | 144,251,598 |
| 2021-08-30 | 2021-08-26 | 35.707 | 4,029,808 | -64,961 | 3.26% | 143,891,011 |
| 2021-08-27 | 2021-08-25 | 38.133 | 4,094,769 | +404,485 | 3.31% | 156,147,191 |
| 2021-08-26 | 2021-08-24 | 38.133 | 3,690,284 | -460,162 | 2.99% | 140,722,830 |
| 2021-08-25 | 2021-08-23 | 38.480 | 4,150,446 | +94,892 | 3.36% | 159,709,162 |
| 2021-08-24 | 2021-08-20 | 36.747 | 4,055,554 | +142,147 | 3.28% | 149,028,091 |
| 2021-08-23 | 2021-08-19 | 37.787 | 3,913,407 | +532,647 | 3.17% | 147,874,606 |
| 2021-08-20 | 2021-08-18 | 38.827 | 3,380,760 | -836,644 | 2.74% | 131,263,642 |
| 2021-08-19 | 2021-08-17 | 41.600 | 4,217,404 | +92,214 | 3.41% | 175,444,006 |
| 2021-08-18 | 2021-08-16 | 44.373 | 4,125,190 | +76,268 | 3.34% | 183,048,431 |
| 2021-08-17 | 2021-08-13 | 44.373 | 4,048,922 | +114,664 | 3.28% | 179,664,166 |
| 2021-08-16 | 2021-08-12 | 46.107 | 3,934,258 | +2,185,633 | 3.18% | 181,395,522 |
| 2021-08-13 | 2021-08-11 | 45.760 | 1,748,625 | -19,616 | 1.41% | 80,017,080 |
| 2021-08-12 | 2021-08-10 | 46.107 | 1,768,241 | +404 | 1.43% | 81,527,698 |
| 2021-08-11 | 2021-08-09 | 46.800 | 1,767,837 | +60,574 | 1.43% | 82,734,772 |
| 2021-08-10 | 2021-08-06 | 49.227 | 1,707,263 | -29,366 | 1.38% | 84,042,867 |
| 2021-08-09 | 2021-08-05 | 50.960 | 1,736,629 | +32,896 | 1.40% | 88,498,614 |
| 2021-08-06 | 2021-08-04 | 49.227 | 1,703,733 | -54,808 | 1.38% | 83,869,096 |
| 2021-08-05 | 2021-08-03 | 44.373 | 1,758,541 | -288 | 1.42% | 78,032,326 |
| 2021-08-04 | 2021-08-02 | 44.720 | 1,758,829 | +404 | 1.42% | 78,654,833 |
| 2021-08-03 | 2021-07-30 | 44.720 | 1,758,425 | +5,711 | 1.42% | 78,636,766 |
| 2021-08-02 | 2021-07-29 | 43.680 | 1,752,714 | -45,057 | 1.42% | 76,558,548 |
| 2021-07-30 | 2021-07-28 | 42.640 | 1,797,771 | +82,327 | 1.45% | 76,656,955 |
| 2021-07-29 | 2021-07-27 | 40.907 | 1,715,444 | -61,674 | 1.39% | 70,173,096 |
| 2021-07-28 | 2021-07-26 | 45.413 | 1,777,118 | -312,346 | 1.44% | 80,704,852 |
| 2021-07-27 | 2021-07-23 | 44.027 | 2,089,464 | -4,384 | 1.69% | 91,992,135 |
| 2021-07-26 | 2021-07-22 | 42.293 | 2,093,848 | +57 | 1.69% | 88,555,811 |
| 2021-07-23 | 2021-07-21 | 43.680 | 2,093,791 | -66,230 | 1.69% | 91,456,791 |
| 2021-07-22 | 2021-07-20 | 43.680 | 2,160,021 | +1,788 | 1.75% | 94,349,717 |
| 2021-07-21 | 2021-07-19 | 45.067 | 2,158,233 | -3,635 | 1.75% | 97,264,367 |
| 2021-07-20 | 2021-07-16 | 45.760 | 2,161,868 | +6,231 | 1.75% | 98,927,080 |
| 2021-07-19 | 2021-07-15 | 48.187 | 2,155,637 | -31,731 | 1.74% | 103,872,962 |
| 2021-07-16 | 2021-07-14 | 48.187 | 2,187,368 | +18,174 | 1.77% | 105,401,973 |
| 2021-07-15 | 2021-07-13 | 46.107 | 2,169,194 | +1,111,326 | 1.75% | 100,014,305 |
| 2021-07-14 | 2021-07-12 | 47.147 | 1,057,868 | +149,722 | 0.86% | 49,874,950 |
| 2021-07-13 | 2021-07-09 | 40.213 | 908,146 | +2,942 | 0.73% | 36,519,578 |
| 2021-07-12 | 2021-07-08 | 39.867 | 905,204 | +9,231 | 0.73% | 36,087,466 |
| 2021-07-09 | 2021-07-07 | 41.947 | 895,973 | +20,480 | 0.72% | 37,583,081 |
| 2021-07-08 | 2021-07-06 | 42.293 | 875,493 | -6,865 | 0.71% | 37,027,517 |
| 2021-07-07 | 2021-07-05 | 41.600 | 882,358 | +2,250 | 0.71% | 36,706,093 |
| 2021-07-06 | 2021-07-02 | 40.907 | 880,108 | +577 | 0.71% | 36,002,285 |
| 2021-07-05 | 2021-06-30 | 41.947 | 879,531 | -14,712 | 0.71% | 36,893,394 |
| 2021-07-02 | 2021-06-29 | 42.640 | 894,243 | -14,711 | 0.72% | 38,130,522 |
| 2021-06-30 | 2021-06-28 | 43.333 | 908,954 | -33,692 | 0.74% | 39,388,007 |
| 2021-06-29 | 2021-06-25 | 41.253 | 942,646 | +37,384 | 0.76% | 38,887,290 |
| 2021-06-28 | 2021-06-24 | 36.747 | 905,262 | -15,577 | 0.73% | 33,265,361 |
| 2021-06-25 | 2021-06-23 | 39.173 | 920,839 | +2,193 | 0.74% | 36,072,333 |
| 2021-06-24 | 2021-06-22 | 33.973 | 918,646 | +7,961 | 0.79% | 31,209,467 |
| 2021-06-23 | 2021-06-21 | 37.093 | 910,685 | -923 | 0.79% | 33,780,342 |
| 2021-06-22 | 2021-06-18 | 36.747 | 911,608 | +17,654 | 0.79% | 33,498,555 |
| 2021-06-21 | 2021-06-17 | 36.053 | 893,954 | +3,231 | 0.81% | 32,230,022 |
| 2021-06-18 | 2021-06-16 | 34.320 | 890,723 | -6,635 | 0.81% | 30,569,613 |
| 2021-06-17 | 2021-06-15 | 38.827 | 897,358 | +462 | 0.81% | 34,841,420 |
| 2021-06-16 | 2021-06-11 | 41.947 | 896,896 | -1,395,693 | 0.81% | 37,621,798 |
| 2021-06-15 | 2021-06-10 | 40.560 | 2,292,589 | +20,596 | 2.07% | 92,987,410 |
| 2021-06-11 | 2021-06-09 | 37.787 | 2,271,993 | +166,847 | 2.06% | 85,851,042 |
| 2021-06-10 | 2021-06-08 | 36.053 | 2,105,146 | -20,481 | 1.90% | 75,897,530 |
| 2021-06-09 | 2021-06-07 | 37.093 | 2,125,627 | -17,769 | 1.92% | 78,846,591 |
| 2021-06-08 | 2021-06-04 | 31.200 | 2,143,396 | -12,923 | 1.94% | 66,873,955 |
| 2021-06-07 | 2021-06-03 | 32.933 | 2,156,319 | -193,154 | 1.95% | 71,014,772 |
| 2021-06-04 | 2021-06-02 | 26.347 | 2,349,473 | -48,577 | 2.13% | 61,900,782 |
| 2021-06-03 | 2021-06-01 | 28.773 | 2,398,050 | +1,154,827 | 2.17% | 68,999,892 |
| 2021-06-02 | 2021-05-31 | 25.307 | 1,243,223 | -24,866 | 1.13% | 31,461,830 |
| 2021-06-01 | 2021-05-28 | 20.800 | 1,268,089 | +116 | 1.15% | 26,376,251 |
| 2021-05-28 | 2021-05-26 | 19.760 | 1,267,973 | -2,308 | 1.15% | 25,055,146 |
| 2021-05-27 | 2021-05-25 | 18.720 | 1,270,281 | +3,000 | 1.15% | 23,779,660 |
| 2021-05-26 | 2021-05-24 | 18.720 | 1,267,281 | +5,769 | 1.15% | 23,723,500 |
| 2021-05-25 | 2021-05-21 | 18.720 | 1,261,512 | +14,366 | 1.14% | 23,615,505 |
| 2021-05-24 | 2021-05-20 | 19.067 | 1,247,146 | +63,461 | 1.13% | 23,778,917 |
| 2021-05-21 | 2021-05-18 | 19.413 | 1,183,685 | -61,558 | 1.07% | 22,979,271 |
| 2021-05-18 | 2021-05-14 | 18.027 | 1,245,243 | -115 | 1.13% | 22,447,580 |
| 2021-05-14 | 2021-05-12 | 17.680 | 1,245,358 | +1,962 | 1.13% | 22,017,929 |
| 2021-05-13 | 2021-05-11 | 17.680 | 1,243,396 | +3,000 | 1.13% | 21,983,241 |
| 2021-05-12 | 2021-05-10 | 18.720 | 1,240,396 | +19,500 | 1.12% | 23,220,213 |
| 2021-05-07 | 2021-05-05 | 19.760 | 1,220,896 | +288 | 1.10% | 24,124,905 |
| 2021-05-05 | 2021-05-03 | 19.760 | 1,220,608 | +115 | 1.10% | 24,119,214 |
| 2021-05-03 | 2021-04-29 | 21.147 | 1,220,493 | -57 | 1.10% | 25,809,359 |
| 2021-04-28 | 2021-04-26 | 19.067 | 1,220,550 | -57,693 | 1.10% | 23,271,820 |
| 2021-04-26 | 2021-04-22 | 19.760 | 1,278,243 | +347 | 1.16% | 25,258,082 |
| 2021-04-23 | 2021-04-21 | 19.760 | 1,277,896 | -8,308 | 1.16% | 25,251,225 |
| 2021-04-22 | 2021-04-20 | 19.760 | 1,286,204 | -346 | 1.16% | 25,415,391 |
| 2021-04-21 | 2021-04-19 | 20.800 | 1,286,550 | -1,500 | 1.16% | 26,760,240 |
| 2021-04-19 | 2021-04-15 | 20.107 | 1,288,050 | -47,135 | 1.17% | 25,898,392 |
| 2021-04-16 | 2021-04-14 | 20.107 | 1,335,185 | +2,423 | 1.21% | 26,846,120 |
| 2021-04-15 | 2021-04-13 | 20.453 | 1,332,762 | -2,077 | 1.21% | 27,259,425 |
| 2021-04-14 | 2021-04-12 | 20.107 | 1,334,839 | -230 | 1.21% | 26,839,163 |
| 2021-04-13 | 2021-04-09 | 20.453 | 1,335,069 | -116 | 1.21% | 27,306,611 |
| 2021-04-12 | 2021-04-08 | 20.800 | 1,335,185 | +2,135 | 1.21% | 27,771,848 |
| 2021-04-09 | 2021-04-07 | 20.107 | 1,333,050 | +12,231 | 1.21% | 26,803,192 |
| 2021-03-31 | 2021-03-29 | 19.067 | 1,320,819 | +1,442 | 1.20% | 25,183,616 |
| 2021-03-18 | 2021-03-16 | 21.147 | 1,319,377 | -635 | 1.19% | 27,900,426 |
| 2021-03-17 | 2021-03-15 | 20.107 | 1,320,012 | +6,808 | 1.19% | 26,541,041 |
| 2021-03-16 | 2021-03-12 | 19.067 | 1,313,204 | -25,962 | 1.19% | 25,038,423 |
| 2021-03-15 | 2021-03-11 | 18.720 | 1,339,166 | +2,077 | 1.21% | 25,069,188 |
| 2021-03-12 | 2021-03-10 | 19.413 | 1,337,089 | -57 | 1.21% | 25,957,354 |
| 2021-03-10 | 2021-03-08 | 19.067 | 1,337,146 | -9,231 | 1.21% | 25,494,917 |
| 2021-03-09 | 2021-03-05 | 18.373 | 1,346,377 | -289 | 1.22% | 24,737,433 |
| 2021-03-08 | 2021-03-04 | 17.680 | 1,346,666 | +58 | 1.22% | 23,809,055 |
| 2021-03-04 | 2021-03-02 | 18.720 | 1,346,608 | -13,673 | 1.22% | 25,208,502 |
| 2021-03-03 | 2021-03-01 | 18.720 | 1,360,281 | +117,404 | 1.23% | 25,464,460 |
| 2021-03-02 | 2021-02-26 | 18.720 | 1,242,877 | -866 | 1.12% | 23,266,657 |
| 2021-03-01 | 2021-02-25 | 19.760 | 1,243,743 | +11,193 | 1.13% | 24,576,362 |
| 2021-02-26 | 2021-02-24 | 19.067 | 1,232,550 | -2,827 | 1.12% | 23,500,620 |
| 2021-02-25 | 2021-02-23 | 20.453 | 1,235,377 | -808 | 1.12% | 25,267,578 |
| 2021-02-24 | 2021-02-22 | 20.800 | 1,236,185 | -404 | 1.12% | 25,712,648 |
| 2021-02-23 | 2021-02-19 | 21.493 | 1,236,589 | +106,443 | 1.12% | 26,578,420 |
| 2021-02-22 | 2021-02-18 | 18.027 | 1,130,146 | +67,788 | 1.02% | 20,372,765 |
| 2021-02-19 | 2021-02-17 | 17.333 | 1,062,358 | +1,442 | 0.96% | 18,414,205 |
| 2021-02-18 | 2021-02-16 | 17.680 | 1,060,916 | +32,770 | 0.96% | 18,756,995 |
| 2021-02-17 | 2021-02-11 | 18.027 | 1,028,146 | +2,884 | 0.93% | 18,534,045 |
| 2021-02-16 | 2021-02-09 | 18.373 | 1,025,262 | -57 | 0.93% | 18,837,480 |
| 2021-02-09 | 2021-02-05 | 17.680 | 1,025,319 | +461 | 0.93% | 18,127,640 |
| 2021-02-05 | 2021-02-03 | 18.027 | 1,024,858 | +55,789 | 0.93% | 18,474,774 |
| 2021-02-04 | 2021-02-02 | 18.027 | 969,069 | -58 | 0.88% | 17,469,084 |
| 2021-02-03 | 2021-02-01 | 18.027 | 969,127 | -2,885 | 0.88% | 17,470,129 |
| 2021-02-02 | 2021-01-29 | 17.333 | 972,012 | +1,096 | 0.88% | 16,848,208 |
| 2021-02-01 | 2021-01-28 | 16.293 | 970,916 | +2,020 | 0.88% | 15,819,458 |
| 2021-01-27 | 2021-01-25 | 18.027 | 968,896 | +109,038 | 0.88% | 17,465,965 |
| 2021-01-26 | 2021-01-22 | 15.427 | 859,858 | +28,846 | 0.78% | 13,264,743 |
| 2021-01-25 | 2021-01-21 | 15.253 | 831,012 | -2,942 | 0.75% | 12,675,703 |
| 2021-01-20 | 2021-01-18 | 14.560 | 833,954 | +58 | 0.75% | 12,142,370 |
| 2021-01-14 | 2021-01-12 | 14.560 | 833,896 | +403 | 0.75% | 12,141,526 |
| 2021-01-13 | 2021-01-11 | 15.600 | 833,493 | +693 | 0.75% | 13,002,491 |
| 2021-01-12 | 2021-01-08 | 16.293 | 832,800 | +1,500 | 0.75% | 13,569,088 |
| 2021-01-11 | 2021-01-07 | 16.640 | 831,300 | +21,115 | 0.75% | 13,832,832 |
| 2021-01-07 | 2021-01-05 | 17.333 | 810,185 | +2,019 | 0.73% | 14,043,207 |
| 2021-01-06 | 2021-01-04 | 17.680 | 808,166 | +289 | 0.73% | 14,288,375 |
| 2021-01-05 | 2020-12-31 | 16.987 | 807,877 | -462 | 0.73% | 13,723,137 |
| 2021-01-04 | 2020-12-29 | 17.333 | 808,339 | -1,904 | 0.73% | 14,011,209 |
| 2020-12-29 | 2020-12-24 | 17.333 | 810,243 | +3,462 | 0.73% | 14,044,212 |
| 2020-12-28 | 2020-12-22 | 18.373 | 806,781 | -12,692 | 0.73% | 14,823,256 |
| 2020-12-22 | 2020-12-18 | 19.413 | 819,473 | +115 | 0.74% | 15,908,703 |
| 2020-12-18 | 2020-12-16 | 18.720 | 819,358 | +289 | 0.74% | 15,338,382 |
| 2020-12-17 | 2020-12-15 | 20.107 | 819,069 | -2,135 | 0.74% | 16,468,747 |
| 2020-12-16 | 2020-12-14 | 20.107 | 821,204 | -58 | 0.74% | 16,511,675 |
| 2020-12-15 | 2020-12-11 | 20.800 | 821,262 | -12,057 | 0.74% | 17,082,250 |
| 2020-12-14 | 2020-12-10 | 19.760 | 833,319 | -19,154 | 0.75% | 16,466,383 |
| 2020-12-11 | 2020-12-09 | 18.720 | 852,473 | -173 | 0.77% | 15,958,295 |
| 2020-12-10 | 2020-12-08 | 19.067 | 852,646 | -3,866 | 0.77% | 16,257,117 |
| 2020-12-03 | 2020-12-01 | 17.160 | 856,512 | +3,462 | 0.78% | 14,697,746 |
| 2020-12-02 | 2020-11-30 | 16.987 | 853,050 | -1,558 | 0.77% | 14,490,476 |
| 2020-12-01 | 2020-11-27 | 16.120 | 854,608 | +173 | 0.77% | 13,776,281 |
| 2020-11-27 | 2020-11-25 | 16.120 | 854,435 | +2,885 | 0.77% | 13,773,492 |
| 2020-11-26 | 2020-11-24 | 16.467 | 851,550 | +519 | 0.77% | 14,022,190 |
| 2020-11-25 | 2020-11-23 | 16.640 | 851,031 | +58 | 0.77% | 14,161,156 |
| 2020-11-20 | 2020-11-18 | 16.640 | 850,973 | +577 | 0.77% | 14,160,191 |
| 2020-11-19 | 2020-11-17 | 16.640 | 850,396 | +115 | 0.77% | 14,150,589 |
| 2020-11-18 | 2020-11-16 | 16.640 | 850,281 | +115 | 0.77% | 14,148,676 |
| 2020-11-17 | 2020-11-13 | 17.160 | 850,166 | +58 | 0.77% | 14,588,849 |
| 2020-11-16 | 2020-11-12 | 17.160 | 850,108 | +5,769 | 0.77% | 14,587,853 |
| 2020-11-11 | 2020-11-09 | 17.333 | 844,339 | +289 | 0.76% | 14,635,209 |
| 2020-11-04 | 2020-11-02 | 18.373 | 844,050 | -289 | 0.76% | 15,508,012 |
| 2020-11-03 | 2020-10-30 | 19.067 | 844,339 | +68,135 | 0.76% | 16,098,730 |
| 2020-11-02 | 2020-10-29 | 19.413 | 776,204 | +231 | 0.70% | 15,068,707 |
| 2020-10-30 | 2020-10-28 | 19.067 | 775,973 | +288 | 0.70% | 14,795,219 |
| 2020-10-29 | 2020-10-27 | 17.680 | 775,685 | +116 | 0.70% | 13,714,111 |
| 2020-10-27 | 2020-10-22 | 17.680 | 775,569 | +57 | 0.70% | 13,712,060 |
| 2020-10-22 | 2020-10-20 | 18.373 | 775,512 | +577 | 0.70% | 14,248,740 |
| 2020-10-21 | 2020-10-19 | 18.373 | 774,935 | -461 | 0.70% | 14,238,139 |
| 2020-10-16 | 2020-10-14 | 18.373 | 775,396 | +750 | 0.70% | 14,246,609 |
| 2020-10-15 | 2020-10-12 | 19.067 | 774,646 | +1,557 | 0.70% | 14,769,917 |
| 2020-10-14 | 2020-10-09 | 18.720 | 773,089 | -519 | 0.70% | 14,472,226 |
| 2020-10-12 | 2020-10-08 | 18.720 | 773,608 | +635 | 0.70% | 14,481,942 |
| 2020-10-08 | 2020-10-06 | 19.067 | 772,973 | +57 | 0.70% | 14,738,019 |
| 2020-10-07 | 2020-10-05 | 19.067 | 772,916 | -5,134 | 0.70% | 14,736,932 |
| 2020-09-29 | 2020-09-25 | 19.413 | 778,050 | +577 | 0.70% | 15,104,544 |
| 2020-09-28 | 2020-09-24 | 20.107 | 777,473 | +2,019 | 0.70% | 15,632,390 |
| 2020-09-24 | 2020-09-22 | 20.107 | 775,454 | -1,442 | 0.70% | 15,591,795 |
| 2020-09-23 | 2020-09-21 | 20.107 | 776,896 | -1,443 | 0.70% | 15,620,789 |
| 2020-09-22 | 2020-09-18 | 20.107 | 778,339 | +1,385 | 0.70% | 15,649,803 |
| 2020-09-21 | 2020-09-17 | 20.107 | 776,954 | +404 | 0.70% | 15,621,955 |
| 2020-09-17 | 2020-09-15 | 21.147 | 776,550 | +1,038 | 0.70% | 16,421,444 |
| 2020-09-14 | 2020-09-10 | 22.187 | 775,512 | +577 | 0.70% | 17,206,026 |
| 2020-09-11 | 2020-09-09 | 22.533 | 774,935 | +635 | 0.70% | 17,461,869 |
| 2020-09-10 | 2020-09-08 | 22.533 | 774,300 | +231 | 0.70% | 17,447,560 |
| 2020-09-09 | 2020-09-07 | 22.880 | 774,069 | -29,481 | 0.70% | 17,710,699 |
| 2020-09-08 | 2020-09-04 | 23.227 | 803,550 | -8,308 | 0.73% | 18,663,788 |
| 2020-09-07 | 2020-09-03 | 23.227 | 811,858 | -58 | 0.73% | 18,856,755 |
| 2020-09-04 | 2020-09-02 | 23.920 | 811,916 | -1,327 | 0.73% | 19,421,031 |
| 2020-09-03 | 2020-09-01 | 23.920 | 813,243 | -7,903 | 0.74% | 19,452,773 |
| 2020-08-31 | 2020-08-27 | 23.227 | 821,146 | -404 | 0.74% | 19,072,484 |
| 2020-08-28 | 2020-08-26 | 23.227 | 821,550 | +57 | 0.74% | 19,081,868 |
| 2020-08-27 | 2020-08-25 | 23.920 | 821,493 | +9,750 | 0.74% | 19,650,113 |
| 2020-08-26 | 2020-08-24 | 24.267 | 811,743 | -3,692 | 0.73% | 19,698,297 |
| 2020-08-25 | 2020-08-21 | 23.573 | 815,435 | +116 | 0.74% | 19,222,521 |
| 2020-08-24 | 2020-08-20 | 22.187 | 815,319 | +3,519 | 0.74% | 18,089,211 |
| 2020-08-21 | 2020-08-19 | 22.533 | 811,800 | +750 | 0.73% | 18,292,560 |
| 2020-08-20 | 2020-08-18 | 22.880 | 811,050 | +404 | 0.73% | 18,556,824 |
| 2020-08-19 | 2020-08-17 | 23.920 | 810,646 | -3,750 | 0.73% | 19,390,652 |
| 2020-08-18 | 2020-08-14 | 23.920 | 814,396 | -21,347 | 0.74% | 19,480,352 |
| 2020-08-17 | 2020-08-13 | 23.920 | 835,743 | +808 | 0.76% | 19,990,973 |
| 2020-08-14 | 2020-08-12 | 24.960 | 834,935 | +58 | 0.76% | 20,839,978 |
| 2020-08-13 | 2020-08-11 | 24.613 | 834,877 | -3,981 | 0.76% | 20,549,106 |
| 2020-08-12 | 2020-08-10 | 23.920 | 838,858 | +115 | 0.76% | 20,065,483 |
| 2020-08-11 | 2020-08-07 | 23.920 | 838,743 | -2,538 | 0.76% | 20,062,733 |
| 2020-08-10 | 2020-08-06 | 23.920 | 841,281 | +635 | 0.76% | 20,123,442 |
| 2020-08-07 | 2020-08-05 | 22.880 | 840,646 | +57 | 0.76% | 19,233,980 |
| 2020-08-05 | 2020-08-03 | 22.187 | 840,589 | -2,423 | 0.76% | 18,649,868 |
| 2020-07-31 | 2020-07-29 | 22.533 | 843,012 | +4,846 | 0.76% | 18,995,870 |
| 2020-07-30 | 2020-07-28 | 22.187 | 838,166 | +3,404 | 0.76% | 18,596,110 |
| 2020-07-29 | 2020-07-27 | 22.187 | 834,762 | +9,346 | 0.76% | 18,520,586 |
| 2020-07-28 | 2020-07-24 | 22.880 | 825,416 | +15,693 | 0.75% | 18,885,518 |
| 2020-07-27 | 2020-07-23 | 23.920 | 809,723 | -298,212 | 0.73% | 19,368,574 |
| 2020-07-24 | 2020-07-22 | 23.227 | 1,107,935 | -10,038 | 1.00% | 25,733,637 |
| 2020-07-23 | 2020-07-21 | 22.533 | 1,117,973 | +3,173 | 1.01% | 25,191,658 |
| 2020-07-22 | 2020-07-20 | 22.533 | 1,114,800 | +1,327 | 1.01% | 25,120,160 |
| 2020-07-20 | 2020-07-16 | 22.187 | 1,113,473 | -2,366 | 1.01% | 24,704,254 |
| 2020-07-17 | 2020-07-15 | 22.880 | 1,115,839 | -9,865 | 1.01% | 25,530,396 |
| 2020-07-16 | 2020-07-14 | 21.493 | 1,125,704 | +4,673 | 1.02% | 24,195,131 |
| 2020-07-15 | 2020-07-13 | 22.880 | 1,121,031 | +1,096 | 1.01% | 25,649,189 |
| 2020-07-14 | 2020-07-10 | 22.880 | 1,119,935 | +11,077 | 1.01% | 25,624,113 |
| 2020-07-13 | 2020-07-09 | 24.267 | 1,108,858 | +5,365 | 1.00% | 26,908,287 |
| 2020-07-10 | 2020-07-08 | 24.267 | 1,103,493 | -198,461 | 1.00% | 26,778,097 |
| 2020-07-09 | 2020-07-07 | 25.653 | 1,301,954 | -86,596 | 1.18% | 33,399,460 |
| 2020-07-08 | 2020-07-06 | 25.307 | 1,388,550 | +4,788 | 1.26% | 35,139,572 |
| 2020-07-07 | 2020-07-03 | 25.307 | 1,383,762 | +143,712 | 1.25% | 35,018,404 |
| 2020-07-06 | 2020-07-02 | 23.573 | 1,240,050 | -12,284 | 1.12% | 29,232,112 |
| 2020-07-03 | 2020-06-30 | 22.533 | 1,252,334 | -10,789 | 1.13% | 28,219,259 |
| 2020-07-02 | 2020-06-29 | 20.800 | 1,263,123 | -25,096 | 1.14% | 26,272,958 |
| 2020-06-30 | 2020-06-26 | 20.800 | 1,288,219 | -12,404 | 1.17% | 26,794,955 |
| 2020-06-29 | 2020-06-24 | 21.493 | 1,300,623 | -15,577 | 1.18% | 27,954,724 |
| 2020-06-26 | 2020-06-23 | 19.760 | 1,316,200 | -5,481 | 1.19% | 26,008,112 |
| 2020-06-24 | 2020-06-22 | 20.453 | 1,321,681 | +7,731 | 1.20% | 27,032,782 |
| 2020-06-22 | 2020-06-18 | 21.470 | 1,313,950 | -1,399 | 1.19% | 28,211,131 |
| 2020-06-19 | 2020-06-17 | 22.163 | 1,315,349 | -115 | 1.19% | 29,152,174 |
| 2020-06-18 | 2020-06-16 | 22.163 | 1,315,464 | +11,782 | 1.19% | 29,154,722 |
| 2020-06-17 | 2020-06-15 | 22.163 | 1,303,682 | +115 | 1.18% | 28,893,597 |
| 2020-06-12 | 2020-06-10 | 20.085 | 1,303,567 | +11,551 | 1.18% | 26,182,513 |
| 2020-06-11 | 2020-06-09 | 19.046 | 1,292,016 | +82,530 | 1.17% | 24,608,240 |
| 2020-06-10 | 2020-06-08 | 18.354 | 1,209,486 | +10,338 | 1.09% | 22,198,656 |
| 2020-06-09 | 2020-06-05 | 16.449 | 1,199,148 | -11,551 | 1.08% | 19,724,971 |
| 2020-06-08 | 2020-06-04 | 16.103 | 1,210,699 | +12,995 | 1.09% | 19,495,712 |
| 2020-06-05 | 2020-06-03 | 16.103 | 1,197,704 | +1,155 | 1.08% | 19,286,456 |
| 2020-06-04 | 2020-06-02 | 16.103 | 1,196,549 | +635 | 1.08% | 19,267,857 |
| 2020-06-03 | 2020-06-01 | 16.103 | 1,195,914 | -115 | 1.08% | 19,257,632 |
| 2020-05-29 | 2020-05-27 | 15.583 | 1,196,029 | +12,994 | 1.08% | 18,638,210 |
| 2020-05-28 | 2020-05-26 | 14.891 | 1,183,035 | +116 | 1.07% | 17,616,354 |
| 2020-05-27 | 2020-05-25 | 14.371 | 1,182,919 | +8,663 | 1.07% | 17,000,163 |
| 2020-05-25 | 2020-05-21 | 15.237 | 1,174,256 | -2,888 | 1.06% | 17,892,270 |
| 2020-05-14 | 2020-05-12 | 15.237 | 1,177,144 | -924 | 1.06% | 17,936,274 |
| 2020-05-12 | 2020-05-08 | 15.930 | 1,178,068 | -7,277 | 1.06% | 18,766,279 |
| 2020-05-11 | 2020-05-07 | 15.757 | 1,185,345 | +520 | 1.07% | 18,676,958 |
| 2020-05-08 | 2020-05-06 | 16.103 | 1,184,825 | +7,681 | 1.07% | 19,079,067 |
| 2020-04-17 | 2020-04-15 | 14.891 | 1,177,144 | +866 | 1.06% | 17,528,632 |
| 2020-04-06 | 2020-04-02 | 16.276 | 1,176,278 | -635 | 1.06% | 19,145,107 |
| 2020-04-03 | 2020-04-01 | 15.583 | 1,176,913 | -17,384 | 1.06% | 18,340,317 |
| 2020-04-02 | 2020-03-31 | 14.891 | 1,194,297 | -52,613 | 1.08% | 17,784,054 |
| 2020-03-30 | 2020-03-26 | 14.025 | 1,246,910 | -38,176 | 1.13% | 17,487,998 |
| 2020-03-27 | 2020-03-25 | 14.025 | 1,285,086 | -21,022 | 1.16% | 18,023,419 |
| 2020-03-26 | 2020-03-24 | 13.852 | 1,306,108 | -8,317 | 1.18% | 18,092,103 |
| 2020-03-23 | 2020-03-19 | 14.198 | 1,314,425 | -1,674 | 1.19% | 18,662,492 |
| 2020-03-20 | 2020-03-18 | 14.198 | 1,316,099 | -5,776 | 1.19% | 18,686,260 |
| 2020-03-17 | 2020-03-13 | 14.891 | 1,321,875 | -2,887 | 1.19% | 19,683,794 |
| 2020-03-09 | 2020-03-05 | 17.142 | 1,324,762 | -144,385 | 1.20% | 22,708,740 |
| 2020-03-06 | 2020-03-04 | 16.969 | 1,469,147 | -145,828 | 1.33% | 24,929,370 |
| 2020-02-28 | 2020-02-26 | 18.007 | 1,614,975 | -58 | 1.46% | 29,081,655 |
| 2020-02-06 | 2020-02-04 | 17.315 | 1,615,033 | +174 | 1.46% | 27,964,134 |
| 2020-02-03 | 2020-01-30 | 17.315 | 1,614,859 | +29,454 | 1.46% | 27,961,121 |
| 2020-01-30 | 2020-01-24 | 17.661 | 1,585,405 | +1,155 | 1.43% | 28,000,151 |
| 2020-01-29 | 2020-01-22 | 18.354 | 1,584,250 | +1,444 | 1.43% | 29,076,997 |
| 2020-01-16 | 2020-01-14 | 18.354 | 1,582,806 | -4,274 | 1.43% | 29,050,494 |
| 2020-01-15 | 2020-01-13 | 18.700 | 1,587,080 | -5,949 | 1.43% | 29,678,541 |
| 2020-01-10 | 2020-01-08 | 18.354 | 1,593,029 | -4,966 | 1.44% | 29,238,125 |
| 2020-01-09 | 2020-01-07 | 18.700 | 1,597,995 | -7,797 | 1.44% | 29,882,653 |
| 2020-01-08 | 2020-01-06 | 19.046 | 1,605,792 | -5,949 | 1.45% | 30,584,540 |
| 2020-01-06 | 2020-01-02 | 19.393 | 1,611,741 | -18,077 | 1.46% | 31,255,989 |
| 2020-01-02 | 2019-12-27 | 18.354 | 1,629,818 | -10,280 | 1.47% | 29,913,343 |
| 2019-12-30 | 2019-12-24 | 19.046 | 1,640,098 | -20,791 | 1.52% | 31,237,945 |
| 2019-12-27 | 2019-12-20 | 18.354 | 1,660,889 | +7,508 | 1.54% | 30,483,614 |
| 2019-12-16 | 2019-12-12 | 19.046 | 1,653,381 | +3,228 | 1.53% | 31,490,938 |
| 2019-12-13 | 2019-12-11 | 19.046 | 1,650,153 | -20,329 | 1.53% | 31,429,457 |
| 2019-12-12 | 2019-12-10 | 19.046 | 1,670,482 | +16,171 | 1.55% | 31,816,651 |
| 2019-12-11 | 2019-12-09 | 19.393 | 1,654,311 | +38,868 | 1.54% | 32,081,536 |
| 2019-12-10 | 2019-12-06 | 19.046 | 1,615,443 | -4,967 | 1.50% | 30,768,356 |
| 2019-12-09 | 2019-12-05 | 19.046 | 1,620,410 | +49,325 | 1.50% | 30,862,960 |
| 2019-12-06 | 2019-12-04 | 19.393 | 1,571,085 | +16,058 | 1.46% | 30,467,560 |
| 2019-12-05 | 2019-12-03 | 19.393 | 1,555,027 | -27,144 | 1.44% | 30,156,153 |
| 2019-12-03 | 2019-11-29 | 20.085 | 1,582,171 | -2,541 | 1.47% | 31,778,353 |
| 2019-12-02 | 2019-11-28 | 20.432 | 1,584,712 | -404 | 1.47% | 32,378,172 |
| 2019-11-29 | 2019-11-27 | 19.739 | 1,585,116 | +5,544 | 1.47% | 31,288,582 |
| 2019-11-28 | 2019-11-26 | 19.393 | 1,579,572 | -50,534 | 1.47% | 30,632,146 |
| 2019-11-26 | 2019-11-22 | 20.778 | 1,630,106 | -36,039 | 1.51% | 33,870,146 |
| 2019-11-25 | 2019-11-21 | 19.739 | 1,666,145 | -58 | 1.55% | 32,888,012 |
| 2019-11-22 | 2019-11-20 | 19.393 | 1,666,203 | -5,833 | 1.55% | 32,312,154 |
| 2019-11-21 | 2019-11-19 | 19.393 | 1,672,036 | -5,140 | 1.55% | 32,425,271 |
| 2019-11-20 | 2019-11-18 | 19.739 | 1,677,176 | -3,003 | 1.56% | 33,105,753 |
| 2019-11-19 | 2019-11-15 | 20.085 | 1,680,179 | -11,782 | 1.56% | 33,746,871 |
| 2019-11-18 | 2019-11-14 | 20.085 | 1,691,961 | -19,405 | 1.57% | 33,983,516 |
| 2019-11-15 | 2019-11-13 | 19.046 | 1,711,366 | +46,203 | 1.59% | 32,595,343 |
| 2019-11-13 | 2019-11-11 | 19.046 | 1,665,163 | -4,967 | 1.55% | 31,715,343 |
| 2019-11-12 | 2019-11-08 | 19.393 | 1,670,130 | -7,334 | 1.55% | 32,388,309 |
| 2019-11-11 | 2019-11-07 | 20.085 | 1,677,464 | -62,374 | 1.56% | 33,692,340 |
| 2019-11-08 | 2019-11-06 | 18.700 | 1,739,838 | -15,190 | 1.61% | 32,535,130 |
| 2019-11-05 | 2019-11-01 | 19.046 | 1,755,028 | -12,763 | 1.63% | 33,426,947 |
| 2019-11-04 | 2019-10-31 | 19.393 | 1,767,791 | -5,949 | 1.64% | 34,282,218 |
| 2019-11-01 | 2019-10-30 | 19.739 | 1,773,740 | -9,933 | 1.65% | 35,011,828 |
| 2019-10-30 | 2019-10-28 | 19.739 | 1,783,673 | -5,256 | 1.66% | 35,207,895 |
| 2019-10-29 | 2019-10-25 | 19.393 | 1,788,929 | -5,602 | 1.66% | 34,692,141 |
| 2019-10-28 | 2019-10-24 | 20.085 | 1,794,531 | -9,879 | 1.67% | 36,043,664 |
| 2019-10-25 | 2019-10-23 | 19.393 | 1,804,410 | -7,392 | 1.67% | 34,992,359 |
| 2019-10-23 | 2019-10-21 | 19.046 | 1,811,802 | -520 | 1.68% | 34,508,286 |
| 2019-10-22 | 2019-10-18 | 19.046 | 1,812,322 | -7,162 | 1.68% | 34,518,191 |
| 2019-10-21 | 2019-10-17 | 19.046 | 1,819,484 | -9,125 | 1.69% | 34,654,601 |
| 2019-10-18 | 2019-10-16 | 18.354 | 1,828,609 | -9,356 | 1.70% | 33,561,912 |
| 2019-10-17 | 2019-10-15 | 19.046 | 1,837,965 | -5,024 | 1.71% | 35,006,597 |
| 2019-10-16 | 2019-10-14 | 19.046 | 1,842,989 | -6,180 | 1.71% | 35,102,286 |
| 2019-10-15 | 2019-10-11 | 19.393 | 1,849,169 | -9,934 | 1.72% | 35,860,356 |
| 2019-10-14 | 2019-10-10 | 18.700 | 1,859,103 | -19,405 | 1.73% | 34,765,396 |
| 2019-10-10 | 2019-10-08 | 18.007 | 1,878,508 | -12,417 | 1.74% | 33,827,224 |
| 2019-10-08 | 2019-10-03 | 18.700 | 1,890,925 | -17,673 | 1.76% | 35,360,470 |
| 2019-10-04 | 2019-10-02 | 19.046 | 1,908,598 | -7,739 | 1.77% | 36,351,901 |
| 2019-10-03 | 2019-09-30 | 18.700 | 1,916,337 | -11,146 | 1.78% | 35,835,677 |
| 2019-10-02 | 2019-09-27 | 19.046 | 1,927,483 | -19,232 | 1.79% | 36,711,592 |
| 2019-09-30 | 2019-09-26 | 19.046 | 1,946,715 | -58 | 1.81% | 37,077,892 |
| 2019-09-27 | 2019-09-25 | 20.085 | 1,946,773 | -9,356 | 1.81% | 39,101,487 |
| 2019-09-26 | 2019-09-24 | 21.124 | 1,956,129 | -1,733 | 1.82% | 41,321,616 |
| 2019-09-24 | 2019-09-20 | 19.046 | 1,957,862 | -7,161 | 1.82% | 37,290,202 |
| 2019-09-20 | 2019-09-18 | 19.046 | 1,965,023 | +433,153 | 1.82% | 37,426,593 |
| 2019-09-19 | 2019-09-17 | 19.739 | 1,531,870 | -5,371 | 1.42% | 30,237,560 |
| 2019-09-16 | 2019-09-12 | 17.315 | 1,537,241 | -4,389 | 1.78% | 26,617,173 |
| 2019-09-13 | 2019-09-11 | 17.315 | 1,541,630 | -18,597 | 1.78% | 26,693,168 |
| 2019-09-12 | 2019-09-10 | 17.315 | 1,560,227 | -578 | 1.80% | 27,015,174 |
| 2019-09-10 | 2019-09-06 | 17.315 | 1,560,805 | -11,550 | 1.80% | 27,025,182 |
| 2019-09-06 | 2019-09-04 | 17.315 | 1,572,355 | +404 | 1.82% | 27,225,169 |
| 2019-09-05 | 2019-09-03 | 17.315 | 1,571,951 | -4,678 | 1.82% | 27,218,174 |
| 2019-09-03 | 2019-08-30 | 18.354 | 1,576,629 | +13,113 | 1.82% | 28,937,123 |
| 2019-08-28 | 2019-08-26 | 17.142 | 1,563,516 | -41,583 | 1.81% | 26,801,401 |
| 2019-08-27 | 2019-08-23 | 17.661 | 1,605,099 | -63,240 | 1.86% | 28,347,970 |
| 2019-08-26 | 2019-08-22 | 17.661 | 1,668,339 | -52,672 | 1.93% | 29,464,865 |
| 2019-08-22 | 2019-08-20 | 18.700 | 1,721,011 | -6,699 | 1.99% | 32,183,063 |
| 2019-08-16 | 2019-08-14 | 18.007 | 1,727,710 | -12,706 | 2.00% | 31,111,730 |
| 2019-08-14 | 2019-08-12 | 19.739 | 1,740,416 | -5,082 | 2.01% | 34,354,046 |
| 2019-08-13 | 2019-08-09 | 19.393 | 1,745,498 | -4,159 | 2.02% | 33,849,897 |
| 2019-08-08 | 2019-08-06 | 19.393 | 1,749,657 | -4,504 | 2.02% | 33,930,551 |
| 2019-08-07 | 2019-08-05 | 19.739 | 1,754,161 | -4,967 | 2.03% | 34,625,358 |
| 2019-08-06 | 2019-08-02 | 19.739 | 1,759,128 | +23,275 | 2.03% | 34,723,402 |
| 2019-08-05 | 2019-08-01 | 19.739 | 1,735,853 | -5,198 | 2.01% | 34,263,977 |
| 2019-08-02 | 2019-07-31 | 20.085 | 1,741,051 | +111,551 | 2.01% | 34,969,503 |
| 2019-08-01 | 2019-07-30 | 21.124 | 1,629,500 | -10,338 | 1.88% | 34,421,847 |
| 2019-07-31 | 2019-07-29 | 20.432 | 1,639,838 | -6,179 | 1.90% | 33,504,484 |
| 2019-07-30 | 2019-07-26 | 20.085 | 1,646,017 | -86,740 | 1.90% | 33,060,718 |
| 2019-07-26 | 2019-07-24 | 19.393 | 1,732,757 | +578 | 2.00% | 33,602,815 |
| 2019-07-25 | 2019-07-23 | 20.085 | 1,732,179 | -4,505 | 2.00% | 34,791,306 |
| 2019-07-24 | 2019-07-22 | 20.432 | 1,736,684 | -7,739 | 2.01% | 35,483,200 |
| 2019-07-23 | 2019-07-19 | 20.432 | 1,744,423 | +15,132 | 2.02% | 35,641,320 |
| 2019-07-22 | 2019-07-18 | 20.432 | 1,729,291 | -6,527 | 2.00% | 35,332,150 |
| 2019-07-19 | 2019-07-17 | 20.085 | 1,735,818 | -4,331 | 2.01% | 34,864,396 |
| 2019-07-18 | 2019-07-16 | 20.778 | 1,740,149 | +577 | 2.01% | 36,156,606 |
| 2019-07-17 | 2019-07-15 | 20.432 | 1,739,572 | +18,942 | 2.01% | 35,542,207 |
| 2019-07-15 | 2019-07-11 | 21.124 | 1,720,630 | +49,091 | 1.99% | 36,346,893 |
| 2019-07-10 | 2019-07-08 | 21.124 | 1,671,539 | +47,121 | 1.93% | 35,309,886 |
| 2019-07-08 | 2019-07-04 | 20.778 | 1,624,418 | +28,877 | 1.88% | 33,751,961 |
| 2019-07-02 | 2019-06-27 | 16.622 | 1,595,541 | -4,331 | 1.84% | 26,521,567 |
| 2019-06-27 | 2019-06-25 | 16.622 | 1,599,872 | +58 | 1.85% | 26,593,558 |
| 2019-06-24 | 2019-06-20 | 16.795 | 1,599,814 | +288,768 | 1.85% | 26,869,600 |
| 2019-06-18 | 2019-06-14 | 15.930 | 1,311,046 | +66,417 | 1.52% | 20,884,579 |
| 2019-06-17 | 2019-06-13 | 16.276 | 1,244,629 | +57,754 | 1.44% | 20,257,588 |
| 2019-06-10 | 2019-06-05 | 16.622 | 1,186,875 | +5,775 | 1.37% | 19,728,596 |
| 2019-06-06 | 2019-06-04 | 16.969 | 1,181,100 | +6,699 | 1.37% | 20,041,615 |
| 2019-06-05 | 2019-06-03 | 16.969 | 1,174,401 | +10,050 | 1.36% | 19,927,943 |
| 2019-05-30 | 2019-05-28 | 17.315 | 1,164,351 | +4,851 | 1.35% | 20,160,621 |
| 2019-05-27 | 2019-05-23 | 17.315 | 1,159,500 | +36,674 | 1.34% | 20,076,626 |
| 2019-05-23 | 2019-05-21 | 17.661 | 1,122,826 | +34,652 | 1.30% | 19,830,452 |
| 2019-05-21 | 2019-05-17 | 17.661 | 1,088,174 | +40,427 | 1.26% | 19,218,456 |
| 2019-05-17 | 2019-05-15 | 17.661 | 1,047,747 | +37,540 | 1.21% | 18,504,467 |
| 2019-04-16 | 2019-04-12 | 20.085 | 1,010,207 | +4,736 | 1.17% | 20,290,294 |
| 2019-04-15 | 2019-04-11 | 20.085 | 1,005,471 | -693 | 1.16% | 20,195,170 |
| 2019-04-09 | 2019-04-04 | 19.739 | 1,006,164 | -79,411 | 1.16% | 19,860,657 |
| 2019-04-04 | 2019-04-02 | 20.085 | 1,085,575 | +982 | 1.25% | 21,804,082 |
| 2019-04-02 | 2019-03-29 | 20.778 | 1,084,593 | -289 | 1.25% | 22,535,543 |
| 2019-03-27 | 2019-03-25 | 19.739 | 1,084,882 | -520 | 1.25% | 21,414,470 |
| 2019-03-26 | 2019-03-22 | 18.700 | 1,085,402 | +1,386 | 1.25% | 20,297,117 |
| 2019-03-25 | 2019-03-21 | 20.432 | 1,084,016 | +4,909 | 1.25% | 22,148,161 |
| 2019-03-22 | 2019-03-20 | 20.778 | 1,079,107 | -866 | 1.25% | 22,421,555 |
| 2019-03-19 | 2019-03-15 | 19.739 | 1,079,973 | +6,642 | 1.25% | 21,317,571 |
| 2019-03-11 | 2019-03-07 | 19.739 | 1,073,331 | +57 | 1.24% | 21,186,465 |
| 2019-03-05 | 2019-03-01 | 20.085 | 1,073,274 | +12,129 | 1.24% | 21,557,012 |
| 2019-03-04 | 2019-02-28 | 19.739 | 1,061,145 | +5,428 | 1.23% | 20,945,926 |
| 2019-02-21 | 2019-02-19 | 20.085 | 1,055,717 | -57 | 1.22% | 21,204,375 |
| 2019-02-20 | 2019-02-18 | 20.085 | 1,055,774 | +32,399 | 1.22% | 21,205,520 |
| 2019-02-18 | 2019-02-14 | 20.085 | 1,023,375 | +520 | 1.18% | 20,554,777 |
| 2019-02-15 | 2019-02-13 | 20.778 | 1,022,855 | +693 | 1.18% | 21,252,758 |
| 2019-02-14 | 2019-02-12 | 20.432 | 1,022,162 | +1,444 | 1.18% | 20,884,386 |
| 2019-02-12 | 2019-02-08 | 20.432 | 1,020,718 | +231 | 1.18% | 20,854,883 |
| 2019-02-11 | 2019-02-04 | 20.085 | 1,020,487 | +31,822 | 1.18% | 20,496,771 |
| 2019-02-01 | 2019-01-30 | 20.432 | 988,665 | -32,919 | 1.14% | 20,199,989 |
| 2019-01-31 | 2019-01-29 | 20.778 | 1,021,584 | -58 | 1.18% | 21,226,349 |
| 2019-01-30 | 2019-01-28 | 21.470 | 1,021,642 | +3,927 | 1.18% | 21,935,139 |
| 2019-01-28 | 2019-01-24 | 21.124 | 1,017,715 | -288 | 1.18% | 21,498,392 |
| 2019-01-25 | 2019-01-23 | 20.085 | 1,018,003 | +14,091 | 1.18% | 20,446,879 |
| 2019-01-23 | 2019-01-21 | 20.778 | 1,003,912 | +6,007 | 1.16% | 20,859,162 |
| 2019-01-16 | 2019-01-14 | 22.856 | 997,905 | -116 | 1.15% | 22,807,785 |
| 2019-01-15 | 2019-01-11 | 22.856 | 998,021 | +36,327 | 1.15% | 22,810,436 |
| 2019-01-11 | 2019-01-09 | 20.085 | 961,694 | +4,563 | 1.11% | 19,315,897 |
| 2019-01-04 | 2019-01-02 | 21.470 | 957,131 | -8,374 | 1.11% | 20,550,058 |
| 2019-01-02 | 2018-12-27 | 21.817 | 965,505 | +57 | 1.12% | 21,064,204 |
| 2018-12-28 | 2018-12-24 | 22.163 | 965,448 | -24,141 | 1.12% | 21,397,293 |
| 2018-12-27 | 2018-12-20 | 21.470 | 989,589 | -981 | 1.14% | 21,246,946 |
| 2018-12-21 | 2018-12-19 | 22.163 | 990,570 | -3,177 | 1.14% | 21,954,074 |
| 2018-12-19 | 2018-12-17 | 22.509 | 993,747 | -4,158 | 1.15% | 22,368,618 |
| 2018-12-17 | 2018-12-13 | 22.163 | 997,905 | -35,807 | 1.15% | 22,116,640 |
| 2018-12-14 | 2018-12-12 | 21.817 | 1,033,712 | -39,706 | 1.19% | 22,552,260 |
| 2018-12-12 | 2018-12-10 | 22.509 | 1,073,418 | +14,438 | 1.24% | 24,161,962 |
| 2018-11-21 | 2018-11-19 | 22.163 | 1,058,980 | +2,599 | 1.22% | 23,470,249 |
| 2018-11-08 | 2018-11-06 | 23.548 | 1,056,381 | +28,877 | 1.22% | 24,875,938 |
| 2018-11-07 | 2018-11-05 | 22.856 | 1,027,504 | +18,813 | 1.19% | 23,484,290 |
| 2018-11-06 | 2018-11-02 | 22.856 | 1,008,691 | +4,332 | 1.17% | 23,054,306 |
| 2018-11-01 | 2018-10-30 | 22.856 | 1,004,359 | +8,374 | 1.16% | 22,955,295 |
| 2018-10-26 | 2018-10-24 | 24.241 | 995,985 | +809 | 1.15% | 24,143,532 |
| 2018-10-19 | 2018-10-16 | 25.972 | 995,176 | -58,043 | 1.15% | 25,847,059 |
| 2018-10-18 | 2018-10-15 | 25.280 | 1,053,219 | +75,080 | 1.22% | 26,625,116 |
| 2018-10-16 | 2018-10-12 | 23.202 | 978,139 | +86,631 | 1.13% | 22,694,747 |
| 2018-10-12 | 2018-10-10 | 22.509 | 891,508 | +288 | 1.03% | 20,067,283 |
| 2018-10-05 | 2018-10-03 | 27.358 | 891,220 | -28,876 | 1.03% | 24,381,588 |
| 2018-09-24 | 2018-09-20 | 27.704 | 920,096 | +5,890 | 1.06% | 25,490,192 |
| 2018-09-20 | 2018-09-18 | 27.011 | 914,206 | +3,581 | 1.06% | 24,693,841 |
| 2018-09-19 | 2018-09-17 | 27.011 | 910,625 | +11,147 | 1.05% | 24,597,113 |
| 2018-09-18 | 2018-09-14 | 27.011 | 899,478 | +6,815 | 1.04% | 24,296,019 |
| 2018-09-17 | 2018-09-13 | 27.704 | 892,663 | -18,308 | 1.03% | 24,730,192 |
| 2018-09-14 | 2018-09-12 | 28.050 | 910,971 | +10,511 | 1.05% | 25,552,861 |
| 2018-09-13 | 2018-09-11 | 27.704 | 900,460 | +13,918 | 1.04% | 24,946,199 |
| 2018-09-11 | 2018-09-07 | 28.050 | 886,542 | +1,444 | 1.02% | 24,867,625 |
| 2018-09-03 | 2018-08-30 | 28.396 | 885,098 | +1,444 | 1.02% | 25,133,628 |
| 2018-08-29 | 2018-08-27 | 28.396 | 883,654 | +5,429 | 1.02% | 25,092,623 |
| 2018-08-27 | 2018-08-23 | 28.743 | 878,225 | +3,061 | 1.02% | 25,242,587 |
| 2018-08-23 | 2018-08-21 | 29.435 | 875,164 | +866 | 1.01% | 25,760,740 |
| 2018-08-20 | 2018-08-16 | 29.435 | 874,298 | -26,667 | 1.01% | 25,735,249 |
| 2018-08-17 | 2018-08-15 | 28.396 | 900,965 | +3,696 | 1.04% | 25,584,194 |
| 2018-08-16 | 2018-08-14 | 28.743 | 897,269 | +3,349 | 1.04% | 25,789,963 |
| 2018-08-14 | 2018-08-10 | 29.435 | 893,920 | +3,350 | 1.03% | 26,312,829 |
| 2018-08-07 | 2018-08-03 | 28.396 | 890,570 | +1,906 | 1.03% | 25,289,013 |
| 2018-08-06 | 2018-08-02 | 28.743 | 888,664 | +4,851 | 1.03% | 25,542,632 |
| 2018-08-03 | 2018-08-01 | 29.089 | 883,813 | -5,082 | 1.02% | 25,709,264 |
| 2018-08-02 | 2018-07-31 | 30.128 | 888,895 | +1,964 | 1.03% | 26,780,562 |
| 2018-07-31 | 2018-07-27 | 29.782 | 886,931 | -1,155 | 1.03% | 26,414,248 |
| 2018-07-30 | 2018-07-26 | 29.435 | 888,086 | +8,432 | 1.03% | 26,141,104 |
| 2018-07-26 | 2018-07-24 | 29.089 | 879,654 | -25,932 | 1.02% | 25,588,283 |
| 2018-07-25 | 2018-07-23 | 27.358 | 905,586 | +3,523 | 1.05% | 24,774,606 |
| 2018-07-19 | 2018-07-17 | 31.513 | 902,063 | +289 | 1.04% | 28,426,817 |
| 2018-07-17 | 2018-07-13 | 29.782 | 901,774 | -2,888 | 1.04% | 26,856,297 |
| 2018-07-05 | 2018-07-03 | 25.972 | 904,662 | -1,328 | 1.05% | 23,496,197 |
| 2018-06-27 | 2018-06-25 | 25.280 | 905,990 | +2,888 | 1.05% | 22,903,204 |
| 2018-06-26 | 2018-06-22 | 25.626 | 903,102 | +693 | 1.04% | 23,142,938 |
| 2018-06-22 | 2018-06-20 | 25.280 | 902,409 | -289 | 1.04% | 22,812,677 |
| 2018-06-19 | 2018-06-14 | 25.972 | 902,698 | +4,967 | 1.04% | 23,445,188 |
| 2018-06-13 | 2018-06-11 | 25.972 | 897,731 | +30,032 | 1.04% | 23,316,183 |
| 2018-06-12 | 2018-06-08 | 25.626 | 867,699 | +4,331 | 1.00% | 22,235,699 |
| 2018-06-08 | 2018-06-06 | 25.626 | 863,368 | +6,469 | 1.00% | 22,124,713 |
| 2018-05-11 | 2018-05-09 | 29.089 | 856,899 | -520 | 0.99% | 24,926,362 |
| 2018-05-07 | 2018-05-03 | 28.396 | 857,419 | +5,775 | 0.99% | 24,347,643 |
| 2018-05-04 | 2018-05-02 | 29.089 | 851,644 | +3,408 | 0.98% | 24,773,499 |
| 2018-05-02 | 2018-04-27 | 26.665 | 848,236 | +3,754 | 0.98% | 22,618,166 |
| 2018-04-27 | 2018-04-25 | 27.704 | 844,482 | +5,833 | 0.98% | 23,395,393 |
| 2018-04-26 | 2018-04-24 | 28.050 | 838,649 | +4,967 | 0.97% | 23,524,219 |
| 2018-04-25 | 2018-04-23 | 28.743 | 833,682 | +3,292 | 0.96% | 23,962,299 |
| 2018-04-24 | 2018-04-20 | 29.089 | 830,390 | -578 | 0.96% | 24,155,241 |
| 2018-04-20 | 2018-04-18 | 29.089 | 830,968 | +4,101 | 0.96% | 24,172,054 |
| 2018-04-18 | 2018-04-16 | 29.435 | 826,867 | -1,329 | 0.96% | 24,339,102 |
| 2018-04-16 | 2018-04-12 | 30.128 | 828,196 | +94,139 | 0.96% | 24,951,827 |
| 2018-04-13 | 2018-04-11 | 29.782 | 734,057 | -2,715 | 0.85% | 21,861,412 |
| 2018-04-12 | 2018-04-10 | 31.167 | 736,772 | +8,490 | 0.85% | 22,962,840 |
| 2018-04-11 | 2018-04-09 | 31.167 | 728,282 | +7,508 | 0.84% | 22,698,233 |
| 2018-04-09 | 2018-04-04 | 32.206 | 720,774 | +116 | 0.83% | 23,213,041 |
| 2018-04-06 | 2018-04-03 | 33.937 | 720,658 | -2,484 | 0.83% | 24,457,117 |
| 2018-04-03 | 2018-03-28 | 33.245 | 723,142 | +636 | 0.84% | 24,040,572 |
| 2018-03-29 | 2018-03-27 | 33.591 | 722,506 | +693 | 0.84% | 24,269,630 |
| 2018-03-28 | 2018-03-26 | 33.591 | 721,813 | -578 | 0.83% | 24,246,352 |
| 2018-03-27 | 2018-03-23 | 30.821 | 722,391 | -866 | 0.83% | 22,264,467 |
| 2018-03-26 | 2018-03-22 | 30.474 | 723,257 | -1,040 | 0.84% | 22,040,695 |
| 2018-03-23 | 2018-03-21 | 30.474 | 724,297 | -5,313 | 0.84% | 22,072,388 |
| 2018-03-20 | 2018-03-16 | 30.821 | 729,610 | +3,176 | 0.84% | 22,486,960 |
| 2018-03-19 | 2018-03-15 | 30.821 | 726,434 | -1,039 | 0.84% | 22,389,074 |
| 2018-03-16 | 2018-03-14 | 29.782 | 727,473 | +1,039 | 0.84% | 21,665,330 |
| 2018-03-14 | 2018-03-12 | 29.089 | 726,434 | +77,968 | 0.84% | 21,131,261 |
| 2018-03-12 | 2018-03-08 | 29.089 | 648,466 | +45,567 | 0.75% | 18,863,248 |
| 2018-03-07 | 2018-03-05 | 30.474 | 602,899 | +83,628 | 0.70% | 18,372,879 |
| 2018-03-05 | 2018-03-01 | 30.128 | 519,271 | -13,688 | 0.60% | 15,644,558 |
| 2018-03-02 | 2018-02-28 | 29.089 | 532,959 | +2,599 | 0.62% | 15,503,261 |
| 2018-02-28 | 2018-02-26 | 27.011 | 530,360 | +3,408 | 0.61% | 14,325,683 |
| 2018-02-27 | 2018-02-23 | 25.972 | 526,952 | -2,137 | 0.61% | 13,686,181 |
| 2018-02-26 | 2018-02-22 | 28.050 | 529,089 | -3,812 | 0.61% | 14,841,019 |
| 2018-02-22 | 2018-02-20 | 25.280 | 532,901 | +31,129 | 0.62% | 13,471,606 |
| 2018-02-14 | 2018-02-12 | 24.241 | 501,772 | +3,465 | 0.58% | 12,163,384 |
| 2018-02-09 | 2018-02-07 | 23.895 | 498,307 | +8,419 | 0.58% | 11,906,827 |
| 2018-01-30 | 2018-01-26 | 24.241 | 489,888 | -5 | 0.57% | 11,875,306 |
| 2018-01-29 | 2018-01-25 | 23.548 | 489,893 | +5 | 0.57% | 11,536,129 |
| 2018-01-02 | 2017-12-28 | 23.895 | 489,888 | +8,374 | 0.57% | 11,705,659 |
| 2017-12-28 | 2017-12-22 | 24.241 | 481,514 | +1 | 0.56% | 11,672,313 |
| 2017-12-27 | 2017-12-21 | 23.895 | 481,513 | +23,772 | 0.56% | 11,505,542 |
| 2017-12-14 | 2017-12-12 | 23.895 | 457,741 | -1,733 | 0.53% | 10,937,520 |
| 2017-12-11 | 2017-12-07 | 23.548 | 459,474 | +3,639 | 0.53% | 10,819,815 |
| 2017-12-04 | 2017-11-30 | 24.241 | 455,835 | +231 | 0.53% | 11,049,832 |
| 2017-12-01 | 2017-11-29 | 24.933 | 455,604 | -10,916 | 0.53% | 11,359,782 |
| 2017-11-28 | 2017-11-24 | 25.280 | 466,520 | +32,111 | 0.54% | 11,793,510 |
| 2017-11-23 | 2017-11-21 | 24.587 | 434,409 | +34,653 | 0.50% | 10,680,882 |
| 2017-11-16 | 2017-11-14 | 24.587 | 399,756 | -4,332 | 0.46% | 9,828,864 |
| 2017-10-30 | 2017-10-26 | 24.933 | 404,088 | -2,310 | 0.47% | 10,075,310 |
| 2017-10-27 | 2017-10-25 | 23.548 | 406,398 | -58 | 0.47% | 9,569,967 |
| 2017-10-26 | 2017-10-24 | 22.509 | 406,456 | +58 | 0.47% | 9,149,068 |
| 2017-10-11 | 2017-10-09 | 24.241 | 406,398 | +8,665 | 0.54% | 9,851,437 |
| 2017-10-10 | 2017-10-06 | 24.587 | 397,733 | +58 | 0.53% | 9,779,124 |
| 2017-10-03 | 2017-09-28 | 24.241 | 397,675 | -1,213 | 0.53% | 9,639,984 |
| 2017-09-28 | 2017-09-26 | 24.241 | 398,888 | +8,203 | 0.53% | 9,669,388 |
| 2017-09-22 | 2017-09-20 | 24.241 | 390,685 | -1,444 | 0.52% | 9,470,540 |
| 2017-09-20 | 2017-09-18 | 24.241 | 392,129 | +8,580 | 0.52% | 9,505,544 |
| 2017-09-18 | 2017-09-14 | 24.241 | 383,549 | +11,551 | 0.51% | 9,297,557 |
| 2017-09-15 | 2017-09-13 | 24.241 | 371,998 | -1,444 | 0.50% | 9,017,551 |
| 2017-09-14 | 2017-09-12 | 24.241 | 373,442 | -5,775 | 0.50% | 9,052,555 |
| 2017-09-13 | 2017-09-11 | 23.548 | 379,217 | +2,021 | 0.51% | 8,929,902 |
| 2017-09-08 | 2017-09-06 | 22.163 | 377,196 | -3,132 | 0.50% | 8,359,822 |
| 2017-09-07 | 2017-09-05 | 22.509 | 380,328 | -8,894 | 0.51% | 8,560,943 |
| 2017-09-06 | 2017-09-04 | 22.509 | 389,222 | -10,107 | 0.52% | 8,761,142 |
| 2017-08-28 | 2017-08-24 | 23.202 | 399,329 | +5,551 | 0.53% | 9,265,218 |
| 2017-08-25 | 2017-08-22 | 23.548 | 393,778 | -867 | 0.53% | 9,272,788 |
| 2017-08-17 | 2017-08-15 | 22.509 | 394,645 | +1,098 | 0.53% | 8,883,210 |
| 2017-08-16 | 2017-08-14 | 23.202 | 393,547 | +4,262 | 0.52% | 9,131,064 |
| 2017-08-15 | 2017-08-11 | 21.817 | 389,285 | +115 | 0.52% | 8,492,943 |
| 2017-08-04 | 2017-08-02 | 20.778 | 389,170 | -41 | 0.52% | 8,086,127 |
| 2017-08-03 | 2017-08-01 | 20.778 | 389,211 | -14,439 | 0.52% | 8,086,979 |
| 2017-08-02 | 2017-07-31 | 20.778 | 403,650 | +10,881 | 0.54% | 8,386,991 |
| 2017-07-31 | 2017-07-27 | 20.778 | 392,769 | +13,861 | 0.52% | 8,160,907 |
| 2017-07-26 | 2017-07-24 | 20.085 | 378,908 | +40,093 | 0.51% | 7,610,475 |
| 2017-07-25 | 2017-07-21 | 20.432 | 338,815 | -45,885 | 0.45% | 6,922,526 |
| 2017-07-17 | 2017-07-13 | 21.124 | 384,700 | +25,123 | 0.51% | 8,126,471 |
| 2017-07-14 | 2017-07-12 | 21.817 | 359,577 | -42,969 | 0.48% | 7,844,810 |
| 2017-07-06 | 2017-07-04 | 20.778 | 402,546 | -24,216 | 0.54% | 8,364,052 |
| 2017-06-29 | 2017-06-27 | 20.778 | 426,762 | +10,742 | 0.57% | 8,867,209 |
| 2017-06-19 | 2017-06-15 | 21.124 | 416,020 | -17,278 | 0.55% | 8,788,080 |
| 2017-06-09 | 2017-06-07 | 21.470 | 433,298 | -36,385 | 0.58% | 9,303,114 |
| 2017-06-07 | 2017-06-05 | 21.817 | 469,683 | +24,030 | 0.63% | 10,246,968 |
| 2017-06-06 | 2017-06-02 | 21.470 | 445,653 | -7,219 | 0.59% | 9,568,382 |
| 2017-06-05 | 2017-06-01 | 21.817 | 452,872 | +7,392 | 0.60% | 9,880,206 |
| 2017-05-26 | 2017-05-24 | 21.817 | 445,480 | +8,077 | 0.59% | 9,718,936 |
| 2017-05-25 | 2017-05-23 | 22.163 | 437,403 | -42,190 | 0.58% | 9,694,194 |
| 2017-05-19 | 2017-05-17 | 22.163 | 479,593 | -16,681 | 0.64% | 10,629,254 |
| 2017-05-09 | 2017-05-05 | 23.202 | 496,274 | -65,666 | 0.66% | 11,514,532 |
| 2017-05-08 | 2017-05-04 | 21.470 | 561,940 | -17,336 | 0.75% | 12,065,119 |
| 2017-04-28 | 2017-04-26 | 22.163 | 579,276 | +2,773 | 0.77% | 12,838,535 |
| 2017-04-21 | 2017-04-19 | 22.163 | 576,503 | -1,444 | 0.77% | 12,777,077 |
| 2017-04-18 | 2017-04-12 | 22.163 | 577,947 | -867 | 0.77% | 12,809,081 |
| 2017-04-10 | 2017-04-06 | 22.509 | 578,814 | -577 | 0.77% | 13,028,738 |
| 2017-04-07 | 2017-04-05 | 22.509 | 579,391 | -16,941 | 0.77% | 13,041,726 |
| 2017-03-20 | 2017-03-16 | 23.895 | 596,332 | -4,158 | 0.80% | 14,249,092 |
| 2017-03-17 | 2017-03-15 | 23.548 | 600,490 | -1,733 | 0.80% | 14,140,497 |
| 2017-03-16 | 2017-03-14 | 23.895 | 602,223 | +7,739 | 0.80% | 14,389,854 |
| 2017-03-06 | 2017-03-02 | 23.548 | 594,484 | +4,970 | 0.79% | 13,999,066 |
| 2017-03-03 | 2017-03-01 | 23.202 | 589,514 | -1,444 | 0.79% | 13,677,883 |
| 2017-03-02 | 2017-02-28 | 23.202 | 590,958 | +7,161 | 0.79% | 13,711,387 |
| 2017-03-01 | 2017-02-27 | 23.202 | 583,797 | +10,107 | 0.78% | 13,545,238 |
| 2017-02-27 | 2017-02-23 | 23.895 | 573,690 | +1,444 | 0.77% | 13,708,071 |
| 2017-02-24 | 2017-02-22 | 24.241 | 572,246 | -866 | 0.76% | 13,871,735 |
| 2017-02-23 | 2017-02-21 | 24.241 | 573,112 | +2,888 | 0.76% | 13,892,727 |
| 2017-02-16 | 2017-02-14 | 24.587 | 570,224 | -1,155 | 0.76% | 14,020,187 |
| 2017-02-15 | 2017-02-13 | 23.895 | 571,379 | +3,465 | 0.76% | 13,652,851 |
| 2017-02-14 | 2017-02-10 | 24.933 | 567,914 | +5,140 | 0.76% | 14,160,058 |
| 2017-02-10 | 2017-02-08 | 25.280 | 562,774 | +1,444 | 0.75% | 14,226,788 |
| 2017-02-09 | 2017-02-07 | 25.280 | 561,330 | -174 | 0.75% | 14,190,284 |
| 2017-02-08 | 2017-02-06 | 25.280 | 561,504 | -34 | 0.75% | 14,194,683 |
| 2017-02-06 | 2017-02-02 | 24.933 | 561,538 | -1,387 | 0.75% | 14,001,083 |
| 2017-02-03 | 2017-02-01 | 25.280 | 562,925 | -577 | 0.75% | 14,230,605 |
| 2017-02-01 | 2017-01-25 | 25.972 | 563,502 | +4,331 | 0.75% | 14,635,471 |
| 2017-01-23 | 2017-01-19 | 25.626 | 559,171 | -288 | 0.75% | 14,329,345 |
| 2017-01-20 | 2017-01-18 | 25.280 | 559,459 | -5,660 | 0.75% | 14,142,985 |
| 2017-01-16 | 2017-01-12 | 25.280 | 565,119 | +61,558 | 0.75% | 14,286,069 |
| 2017-01-13 | 2017-01-11 | 25.280 | 503,561 | +6,642 | 0.67% | 12,729,898 |
| 2017-01-12 | 2017-01-10 | 24.241 | 496,919 | +39,215 | 0.66% | 12,045,744 |
| 2017-01-06 | 2017-01-04 | 22.856 | 457,704 | +5,024 | 0.61% | 10,461,130 |
| 2016-12-23 | 2016-12-21 | 22.509 | 452,680 | +4,159 | 0.60% | 10,189,541 |
| 2016-12-20 | 2016-12-16 | 23.548 | 448,521 | +7,103 | 0.60% | 10,561,891 |
| 2016-12-19 | 2016-12-15 | 23.548 | 441,418 | +3,985 | 0.59% | 10,394,627 |
| 2016-12-07 | 2016-12-05 | 24.241 | 437,433 | +1,906 | 0.58% | 10,603,752 |
| 2016-12-06 | 2016-12-02 | 23.202 | 435,527 | +4,043 | 0.58% | 10,105,082 |
| 2016-11-25 | 2016-11-23 | 23.895 | 431,484 | +6,699 | 0.58% | 10,310,121 |
| 2016-11-17 | 2016-11-15 | 22.856 | 424,785 | +4,101 | 0.57% | 9,708,745 |
| 2016-11-09 | 2016-11-07 | 23.202 | 420,684 | -6,815 | 0.56% | 9,760,696 |
| 2016-11-08 | 2016-11-04 | 22.509 | 427,499 | -25,007 | 0.57% | 9,622,733 |
| 2016-11-07 | 2016-11-03 | 23.202 | 452,506 | +1,906 | 0.60% | 10,499,029 |
| 2016-11-04 | 2016-11-02 | 23.202 | 450,600 | -12,764 | 0.60% | 10,454,806 |
| 2016-11-03 | 2016-11-01 | 23.202 | 463,364 | -6,584 | 0.62% | 10,750,955 |
| 2016-10-24 | 2016-10-19 | 23.548 | 469,948 | +9,298 | 0.63% | 11,066,459 |
| 2016-10-20 | 2016-10-18 | 23.895 | 460,650 | +7,104 | 0.61% | 11,007,030 |
| 2016-10-18 | 2016-10-14 | 23.548 | 453,546 | +13,052 | 0.60% | 10,680,221 |
| 2016-10-13 | 2016-10-11 | 24.587 | 440,494 | +8,317 | 0.59% | 10,830,495 |
| 2016-10-12 | 2016-10-07 | 24.587 | 432,177 | +3,869 | 0.58% | 10,626,004 |
| 2016-10-11 | 2016-10-06 | 24.933 | 428,308 | +31,707 | 0.57% | 10,679,198 |
| 2016-10-07 | 2016-10-05 | 24.933 | 396,601 | +32,631 | 0.53% | 9,888,633 |
| 2016-10-06 | 2016-10-04 | 24.587 | 363,970 | +10,165 | 0.49% | 8,948,988 |
| 2016-10-04 | 2016-09-30 | 24.241 | 353,805 | +14,785 | 0.47% | 8,576,537 |
| 2016-09-28 | 2016-09-26 | 23.895 | 339,020 | +13,399 | 0.45% | 8,100,734 |
| 2016-09-26 | 2016-09-22 | 24.241 | 325,621 | +7,796 | 0.43% | 7,893,333 |
| 2016-09-23 | 2016-09-21 | 24.241 | 317,825 | +12,129 | 0.42% | 7,704,351 |
| 2016-09-22 | 2016-09-20 | 24.933 | 305,696 | -3,466 | 0.41% | 7,622,058 |
| 2016-09-20 | 2016-09-15 | 25.280 | 309,162 | +1,213 | 0.41% | 7,815,539 |
| 2016-09-14 | 2016-09-12 | 24.587 | 307,949 | -404 | 0.41% | 7,571,590 |
| 2016-09-13 | 2016-09-09 | 24.933 | 308,353 | -866 | 0.41% | 7,688,306 |
| 2016-09-06 | 2016-09-02 | 24.587 | 309,219 | +404 | 0.41% | 7,602,816 |
| 2016-09-01 | 2016-08-30 | 24.933 | 308,815 | +11,262 | 0.41% | 7,699,825 |
| 2016-08-29 | 2016-08-25 | 23.202 | 297,553 | +17,615 | 0.40% | 6,903,814 |
| 2016-08-24 | 2016-08-22 | 23.548 | 279,938 | +866 | 0.37% | 6,592,054 |
| 2016-08-23 | 2016-08-19 | 24.241 | 279,072 | +7,566 | 0.37% | 6,764,945 |
| 2016-08-19 | 2016-08-17 | 24.587 | 271,506 | -866 | 0.36% | 6,675,561 |
| 2016-08-15 | 2016-08-11 | 23.895 | 272,372 | +6,295 | 0.36% | 6,508,209 |
| 2016-08-08 | 2016-08-04 | 22.163 | 266,077 | +8,374 | 0.35% | 5,897,084 |
| 2016-08-05 | 2016-08-03 | 22.163 | 257,703 | +9,876 | 0.34% | 5,711,490 |
| 2016-08-04 | 2016-08-01 | 22.509 | 247,827 | +10,107 | 0.33% | 5,578,429 |
| 2016-08-03 | 2016-07-29 | 22.509 | 237,720 | +13,803 | 0.32% | 5,350,927 |
| 2016-08-01 | 2016-07-28 | 22.509 | 223,917 | +13,803 | 0.30% | 5,040,230 |
| 2016-07-29 | 2016-07-27 | 22.856 | 210,114 | +7,681 | 0.28% | 4,802,296 |
| 2016-07-28 | 2016-07-26 | 23.202 | 202,433 | -288 | 0.27% | 4,696,843 |
| 2016-07-21 | 2016-07-19 | 23.202 | 202,721 | +6,526 | 0.27% | 4,703,526 |
| 2016-07-20 | 2016-07-18 | 23.548 | 196,195 | +8,952 | 0.26% | 4,620,052 |
| 2016-07-11 | 2016-07-07 | 23.548 | 187,243 | +6,930 | 0.25% | 4,409,247 |
| 2016-07-08 | 2016-07-06 | 23.548 | 180,313 | +12,359 | 0.24% | 4,246,058 |
| 2016-07-07 | 2016-07-05 | 24.587 | 167,954 | +12,186 | 0.22% | 4,129,511 |
| 2016-07-06 | 2016-07-04 | 24.587 | 155,768 | +6,584 | 0.21% | 3,829,892 |
| 2016-07-05 | 2016-06-30 | 25.280 | 149,184 | +12,879 | 0.20% | 3,771,335 |
| 2016-07-04 | 2016-06-29 | 25.280 | 136,305 | +6,064 | 0.18% | 3,445,757 |
| 2016-06-30 | 2016-06-28 | 24.587 | 130,241 | +5,314 | 0.17% | 3,202,256 |
| 2016-06-28 | 2016-06-24 | 24.241 | 124,927 | +4,331 | 0.17% | 3,028,338 |
| 2016-06-27 | 2016-06-23 | 24.933 | 120,596 | +9,010 | 0.16% | 3,006,875 |
| 2016-06-24 | 2016-06-22 | 24.933 | 111,586 | +2,945 | 0.15% | 2,782,225 |
| 2016-06-23 | 2016-06-21 | 24.241 | 108,641 | +8,490 | 0.14% | 2,633,551 |
| 2016-06-21 | 2016-06-17 | 23.895 | 100,151 | +8,605 | 0.13% | 2,393,064 |
| 2016-06-17 | 2016-06-15 | 23.895 | 91,546 | +5,949 | 0.12% | 2,187,452 |
| 2016-06-16 | 2016-06-14 | 23.895 | 85,597 | +3,985 | 0.11% | 2,045,303 |
| 2016-06-15 | 2016-06-13 | 23.895 | 81,612 | +3,870 | 0.11% | 1,950,083 |
| 2016-06-14 | 2016-06-10 | 24.241 | 77,742 | +5,428 | 0.10% | 1,884,533 |
| 2016-06-13 | 2016-06-08 | 23.895 | 72,314 | +7,855 | 0.10% | 1,727,911 |
| 2016-06-10 | 2016-06-07 | 23.895 | 64,459 | +6,295 | 0.09% | 1,540,220 |
| 2016-06-01 | 2016-05-30 | 22.509 | 58,164 | -289 | 0.08% | 1,309,235 |
| 2016-05-10 | 2016-05-06 | 23.548 | 58,453 | -288 | 0.08% | 1,376,467 |
| 2016-04-11 | 2016-04-07 | 22.856 | 58,741 | +866 | 0.08% | 1,342,565 |
| 2016-03-22 | 2016-03-18 | 23.895 | 57,875 | -578 | 0.08% | 1,382,898 |
| 2016-02-25 | 2016-02-23 | 21.817 | 58,453 | -2,887 | 0.08% | 1,275,256 |
| 2016-02-22 | 2016-02-18 | 22.163 | 61,340 | -1,213 | 0.08% | 1,359,483 |
| 2016-02-16 | 2016-02-12 | 22.163 | 62,553 | +2,021 | 0.08% | 1,386,367 |
| 2016-02-11 | 2016-02-04 | 21.817 | 60,532 | -1,155 | 0.08% | 1,320,613 |
| 2016-02-05 | 2016-02-03 | 21.817 | 61,687 | -173 | 0.08% | 1,345,811 |
| 2016-01-28 | 2016-01-26 | 22.856 | 61,860 | -578 | 0.08% | 1,413,852 |
| 2015-12-29 | 2015-12-24 | 23.548 | 62,438 | +174 | 0.08% | 1,470,306 |
| 2015-12-28 | 2015-12-22 | 23.895 | 62,264 | +3,061 | 0.08% | 1,487,771 |
| 2015-12-21 | 2015-12-17 | 23.895 | 59,203 | +8,143 | 0.08% | 1,414,630 |
| 2015-12-18 | 2015-12-16 | 24.241 | 51,060 | -116 | 0.07% | 1,237,738 |
| 2015-12-14 | 2015-12-10 | 24.241 | 51,176 | +116 | 0.07% | 1,240,550 |
| 2015-12-01 | 2015-11-27 | 27.011 | 51,060 | -462 | 0.07% | 1,379,194 |
| 2015-11-27 | 2015-11-25 | 26.319 | 51,522 | -2,888 | 0.07% | 1,355,989 |
| 2015-11-25 | 2015-11-23 | 24.587 | 54,410 | +2,888 | 0.07% | 1,337,787 |
| 2015-11-23 | 2015-11-19 | 24.933 | 51,522 | -809 | 0.07% | 1,284,621 |
| 2015-11-13 | 2015-11-11 | 25.280 | 52,331 | -924 | 0.07% | 1,322,915 |
| 2015-10-26 | 2015-10-22 | 24.587 | 53,255 | -4,100 | 0.07% | 1,309,389 |
| 2015-10-19 | 2015-10-15 | 24.587 | 57,355 | +4,909 | 0.08% | 1,410,196 |
| 2015-10-14 | 2015-10-12 | 25.972 | 52,446 | +462 | 0.07% | 1,362,146 |
| 2015-10-09 | 2015-10-07 | 27.011 | 51,984 | -405 | 0.07% | 1,404,152 |
| 2015-09-30 | 2015-09-25 | 26.665 | 52,389 | -1,039 | 0.07% | 1,396,950 |
| 2015-09-25 | 2015-09-23 | 25.626 | 53,428 | +2,483 | 0.07% | 1,369,149 |
| 2015-09-22 | 2015-09-18 | 27.704 | 50,945 | +1,444 | 0.07% | 1,411,372 |
| 2015-09-21 | 2015-09-17 | 27.011 | 49,501 | +5,776 | 0.07% | 1,337,084 |
| 2015-09-16 | 2015-09-14 | 26.319 | 43,725 | +2,252 | 0.06% | 1,150,783 |
| 2015-09-14 | 2015-09-10 | 27.704 | 41,473 | -9,356 | 0.06% | 1,148,961 |
| 2015-09-11 | 2015-09-09 | 27.704 | 50,829 | +5,544 | 0.07% | 1,408,158 |
| 2015-09-10 | 2015-09-08 | 26.665 | 45,285 | -1,444 | 0.06% | 1,207,522 |
| 2015-09-09 | 2015-09-07 | 26.319 | 46,729 | +2,888 | 0.06% | 1,229,844 |
| 2015-09-01 | 2015-08-28 | 27.011 | 43,841 | -7 | 0.06% | 1,184,200 |
| 2015-08-27 | 2015-08-25 | 23.548 | 43,848 | -866 | 0.06% | 1,032,544 |
| 2015-08-26 | 2015-08-24 | 22.856 | 44,714 | -1,040 | 0.06% | 1,021,968 |
| 2015-08-25 | 2015-08-21 | 25.626 | 45,754 | -116 | 0.06% | 1,172,494 |
| 2015-08-21 | 2015-08-19 | 28.050 | 45,870 | -866 | 0.06% | 1,286,660 |
| 2015-08-20 | 2015-08-18 | 28.396 | 46,736 | +1,559 | 0.06% | 1,327,136 |
| 2015-08-17 | 2015-08-13 | 29.435 | 45,177 | -115 | 0.06% | 1,329,800 |
| 2015-08-14 | 2015-08-12 | 29.089 | 45,292 | +5,198 | 0.06% | 1,317,500 |
| 2015-08-13 | 2015-08-11 | 30.474 | 40,094 | +3,176 | 0.05% | 1,221,833 |
| 2015-08-06 | 2015-08-04 | 26.319 | 36,918 | -115 | 0.05% | 971,632 |
| 2015-08-05 | 2015-08-03 | 26.319 | 37,033 | +58 | 0.05% | 974,658 |
| 2015-08-04 | 2015-07-31 | 26.319 | 36,975 | -3,119 | 0.05% | 973,132 |
| 2015-08-03 | 2015-07-30 | 25.972 | 40,094 | +1,270 | 0.05% | 1,041,335 |
| 2015-07-31 | 2015-07-29 | 27.011 | 38,824 | -2,599 | 0.05% | 1,048,685 |
| 2015-07-30 | 2015-07-28 | 26.319 | 41,423 | -288 | 0.06% | 1,090,197 |
| 2015-07-29 | 2015-07-27 | 25.280 | 41,711 | +3,407 | 0.06% | 1,054,444 |
| 2015-07-28 | 2015-07-24 | 24.587 | 38,304 | +866 | 0.05% | 941,786 |
| 2015-07-21 | 2015-07-17 | 23.548 | 37,438 | +1,156 | 0.05% | 881,600 |
| 2015-07-16 | 2015-07-14 | 23.895 | 36,282 | +346 | 0.05% | 866,942 |
| 2015-07-15 | 2015-07-13 | 23.895 | 35,936 | +2,580 | 0.05% | 858,675 |
| 2015-07-14 | 2015-07-10 | 23.548 | 33,356 | +1,444 | 0.05% | 785,476 |
| 2015-07-10 | 2015-07-08 | 20.778 | 31,912 | -6,238 | 0.04% | 663,064 |
| 2015-07-08 | 2015-07-06 | 21.817 | 38,150 | -3,350 | 0.05% | 832,310 |
| 2015-06-29 | 2015-06-25 | 25.280 | 41,500 | -6,930 | 0.06% | 1,049,110 |
| 2015-06-25 | 2015-06-23 | 26.665 | 48,430 | -1,733 | 0.07% | 1,291,383 |
| 2015-06-24 | 2015-06-22 | 28.743 | 50,163 | +9,819 | 0.07% | 1,441,822 |
| 2015-06-23 | 2015-06-19 | 22.509 | 40,344 | +5,659 | 0.06% | 908,118 |
| 2015-06-22 | 2015-06-18 | 22.163 | 34,685 | -57 | 0.05% | 768,726 |
| 2015-06-16 | 2015-06-12 | 20.085 | 34,742 | +173 | 0.05% | 697,803 |
| 2015-06-05 | 2015-06-03 | 21.470 | 34,569 | -7,393 | 0.05% | 742,213 |
| 2015-06-04 | 2015-06-02 | 21.470 | 41,962 | -11,550 | 0.06% | 900,944 |
| 2015-06-03 | 2015-06-01 | 20.778 | 53,512 | +577 | 0.08% | 1,111,866 |
| 2015-06-01 | 2015-05-28 | 21.124 | 52,935 | +1,444 | 0.08% | 1,118,208 |
| 2015-05-28 | 2015-05-26 | 21.470 | 51,491 | +2,310 | 0.07% | 1,105,536 |
| 2015-05-19 | 2015-05-15 | 21.124 | 49,181 | -346 | 0.07% | 1,038,908 |
| 2015-05-14 | 2015-05-12 | 22.163 | 49,527 | -8,663 | 0.07% | 1,097,670 |
| 2015-05-13 | 2015-05-11 | 20.778 | 58,190 | -2,715 | 0.08% | 1,209,065 |
| 2015-05-12 | 2015-05-08 | 20.778 | 60,905 | +462 | 0.09% | 1,265,477 |
| 2015-05-07 | 2015-05-05 | 21.470 | 60,443 | +2,253 | 0.09% | 1,297,740 |
| 2015-05-06 | 2015-05-04 | 22.163 | 58,190 | -4,159 | 0.08% | 1,289,669 |
| 2015-05-04 | 2015-04-29 | 21.124 | 62,349 | +578 | 0.09% | 1,317,071 |
| 2015-04-27 | 2015-04-23 | 21.817 | 61,771 | +346 | 0.09% | 1,347,644 |
| 2015-04-17 | 2015-04-15 | 20.432 | 61,425 | +2 | 0.09% | 1,255,010 |
| 2015-04-15 | 2015-04-13 | 21.470 | 61,423 | +289 | 0.09% | 1,318,781 |
| 2015-04-08 | 2015-04-01 | 21.124 | 61,134 | -116 | 0.09% | 1,291,405 |
| 2015-04-01 | 2015-03-30 | 21.470 | 61,250 | -577 | 0.09% | 1,315,067 |
| 2015-03-18 | 2015-03-16 | 20.085 | 61,827 | +3,003 | 0.09% | 1,241,813 |
| 2015-03-17 | 2015-03-13 | 18.700 | 58,824 | +2,887 | 0.08% | 1,100,014 |
| 2015-03-13 | 2015-03-11 | 17.661 | 55,937 | -5,775 | 0.08% | 987,914 |
| 2015-03-11 | 2015-03-09 | 17.142 | 61,712 | +5,771 | 0.09% | 1,057,852 |
| 2015-02-09 | 2015-02-05 | 15.064 | 55,941 | +2,888 | 0.08% | 842,693 |
| 2015-01-07 | 2015-01-05 | 15.410 | 53,053 | -2,773 | 0.08% | 817,561 |
| 2015-01-02 | 2014-12-29 | 16.103 | 55,826 | +578 | 0.08% | 898,958 |
| 2014-12-11 | 2014-12-09 | 17.142 | 55,248 | -11,551 | 0.08% | 947,047 |
| 2014-11-17 | 2014-11-13 | 18.700 | 66,799 | +5,776 | 0.10% | 1,249,147 |
| 2014-11-13 | 2014-11-11 | 18.700 | 61,023 | +5,775 | 0.09% | 1,141,136 |
| 2014-11-11 | 2014-11-07 | 18.700 | 55,248 | +5,775 | 0.08% | 1,033,143 |
| 2014-11-07 | 2014-11-05 | 19.046 | 49,473 | -404 | 0.07% | 942,282 |
| 2014-10-27 | 2014-10-23 | 18.007 | 49,877 | +5,775 | 0.07% | 898,160 |
| 2014-10-15 | 2014-10-13 | 20.432 | 44,102 | -288 | 0.06% | 901,074 |
| 2014-10-14 | 2014-10-10 | 20.432 | 44,390 | +288 | 0.06% | 906,958 |
| 2014-10-10 | 2014-10-08 | 19.393 | 44,102 | +405 | 0.06% | 855,256 |
| 2014-10-09 | 2014-10-07 | 19.393 | 43,697 | +11,550 | 0.06% | 847,402 |
| 2014-10-06 | 2014-09-30 | 16.969 | 32,147 | -19,405 | 0.05% | 545,490 |
| 2014-10-03 | 2014-09-29 | 16.795 | 51,552 | -3,696 | 0.07% | 865,839 |
| 2014-09-25 | 2014-09-23 | 15.583 | 55,248 | -14,439 | 0.08% | 860,952 |
| 2014-09-15 | 2014-09-11 | 16.449 | 69,687 | -5,775 | 0.10% | 1,146,292 |
| 2014-09-10 | 2014-09-05 | 16.622 | 75,462 | -2,830 | 0.11% | 1,254,352 |
| 2014-09-08 | 2014-09-04 | 17.142 | 78,292 | -14,438 | 0.11% | 1,342,062 |
| 2014-09-03 | 2014-09-01 | 17.315 | 92,730 | -693 | 0.13% | 1,605,611 |
| 2014-09-02 | 2014-08-29 | 17.661 | 93,423 | -231 | 0.13% | 1,649,962 |
| 2014-08-22 | 2014-08-20 | 18.354 | 93,654 | -5,776 | 0.13% | 1,718,906 |
| 2014-08-05 | 2014-08-01 | 21.124 | 99,430 | +2,888 | 0.14% | 2,100,377 |
| 2014-08-04 | 2014-07-31 | 21.124 | 96,542 | -1,444 | 0.14% | 2,039,370 |
| 2014-07-30 | 2014-07-28 | 21.470 | 97,986 | +1,444 | 0.14% | 2,103,806 |
| 2014-07-17 | 2014-07-15 | 22.856 | 96,542 | -347 | 0.14% | 2,206,532 |
| 2014-07-14 | 2014-07-10 | 22.856 | 96,889 | +578 | 0.14% | 2,214,463 |
| 2014-07-03 | 2014-06-30 | 23.895 | 96,311 | -58 | 0.14% | 2,301,309 |
| 2014-06-25 | 2014-06-23 | 22.163 | 96,369 | +58 | 0.14% | 2,135,833 |
| 2014-06-17 | 2014-06-13 | 22.163 | 96,311 | +1,444 | 0.14% | 2,134,548 |
| 2014-06-09 | 2014-06-05 | 23.548 | 94,867 | +346 | 0.14% | 2,233,953 |
| 2014-05-28 | 2014-05-26 | 25.972 | 94,521 | -173 | 0.13% | 2,454,932 |
| 2014-05-23 | 2014-05-21 | 25.626 | 94,694 | +173 | 0.14% | 2,426,633 |
| 2014-05-22 | 2014-05-20 | 25.280 | 94,521 | -1,443 | 0.13% | 2,389,468 |
| 2014-05-21 | 2014-05-19 | 24.241 | 95,964 | -867 | 0.14% | 2,326,250 |
| 2014-05-14 | 2014-05-12 | 23.548 | 96,831 | +867 | 0.14% | 2,280,202 |
| 2014-05-05 | 2014-04-30 | 23.548 | 95,964 | -14,439 | 0.14% | 2,259,786 |
| 2014-04-14 | 2014-04-10 | 23.895 | 110,403 | +1,733 | 0.16% | 2,638,031 |
| 2014-04-04 | 2014-04-02 | 22.509 | 108,670 | -2,310 | 0.15% | 2,446,093 |
| 2014-04-02 | 2014-03-31 | 22.856 | 110,980 | -809 | 0.16% | 2,536,522 |
| 2014-03-31 | 2014-03-27 | 21.470 | 111,789 | +2,888 | 0.16% | 2,400,163 |
| 2014-03-28 | 2014-03-26 | 22.163 | 108,901 | +8,663 | 0.16% | 2,413,581 |
| 2014-03-27 | 2014-03-25 | 22.163 | 100,238 | +6,353 | 0.14% | 2,221,582 |
| 2014-03-26 | 2014-03-24 | 22.509 | 93,885 | +9,240 | 0.13% | 2,113,292 |
| 2014-03-25 | 2014-03-21 | 22.509 | 84,645 | +924 | 0.12% | 1,905,306 |
| 2014-03-19 | 2014-03-17 | 21.470 | 83,721 | -2,887 | 0.12% | 1,797,530 |
| 2014-03-18 | 2014-03-14 | 22.163 | 86,608 | +3,696 | 0.12% | 1,919,499 |
| 2014-02-13 | 2014-02-11 | 21.817 | 82,912 | +9,529 | 0.12% | 1,808,872 |
| 2014-01-28 | 2014-01-24 | 21.470 | 73,383 | -2,887 | 0.10% | 1,575,568 |
| 2014-01-27 | 2014-01-23 | 22.509 | 76,270 | -36,383 | 0.11% | 1,716,790 |
| 2014-01-24 | 2014-01-22 | 22.509 | 112,653 | -1,155 | 0.16% | 2,535,748 |
| 2014-01-21 | 2014-01-17 | 23.548 | 113,808 | +4,620 | 0.16% | 2,679,981 |
| 2014-01-20 | 2014-01-16 | 20.085 | 109,188 | +2,021 | 0.16% | 2,193,072 |
| 2014-01-14 | 2014-01-10 | 23.202 | 107,167 | +2,888 | 0.15% | 2,486,485 |
| 2014-01-13 | 2014-01-09 | 23.548 | 104,279 | -9,067 | 0.15% | 2,455,589 |
| 2014-01-10 | 2014-01-08 | 23.548 | 113,346 | -10,685 | 0.16% | 2,669,101 |
| 2014-01-08 | 2014-01-06 | 23.895 | 124,031 | +867 | 0.18% | 2,963,666 |
| 2014-01-07 | 2014-01-03 | 24.933 | 123,164 | +15,766 | 0.18% | 3,070,904 |
| 2014-01-06 | 2014-01-02 | 23.202 | 107,398 | +15,421 | 0.15% | 2,491,845 |
| 2014-01-03 | 2013-12-31 | 22.856 | 91,977 | +16,864 | 0.13% | 2,102,196 |
| 2013-12-27 | 2013-12-20 | 23.548 | 75,113 | -2,715 | 0.11% | 1,768,781 |
| 2013-12-23 | 2013-12-19 | 23.202 | 77,828 | -4,042 | 0.11% | 1,805,763 |
| 2013-12-20 | 2013-12-18 | 23.895 | 81,870 | -2,426 | 0.12% | 1,956,248 |
| 2013-12-19 | 2013-12-17 | 22.856 | 84,296 | -16,056 | 0.12% | 1,926,641 |
| 2013-12-18 | 2013-12-16 | 23.202 | 100,352 | +17,904 | 0.14% | 2,328,364 |
| 2013-11-29 | 2013-11-27 | 18.007 | 82,448 | -982 | 0.12% | 1,484,682 |
| 2013-11-28 | 2013-11-26 | 17.661 | 83,430 | -36,098 | 0.12% | 1,473,474 |
| 2013-11-19 | 2013-11-15 | 18.007 | 119,528 | -1,155 | 0.17% | 2,152,400 |
| 2013-11-11 | 2013-11-07 | 18.700 | 120,683 | -28,877 | 0.17% | 2,256,783 |
| 2013-10-11 | 2013-10-09 | 19.393 | 149,560 | -3,812 | 0.21% | 2,900,370 |
| 2013-10-08 | 2013-10-04 | 19.046 | 153,372 | -1,444 | 0.22% | 2,921,183 |
| 2013-10-07 | 2013-10-03 | 18.354 | 154,816 | -2,887 | 0.22% | 2,841,461 |
| 2013-09-27 | 2013-09-25 | 18.700 | 157,703 | +481 | 0.22% | 2,949,061 |
| 2013-09-26 | 2013-09-24 | 18.700 | 157,222 | -2,079 | 0.22% | 2,940,066 |
| 2013-09-17 | 2013-09-13 | 18.700 | 159,301 | +1,444 | 0.23% | 2,978,943 |
| 2013-09-12 | 2013-09-10 | 19.393 | 157,857 | -1,444 | 0.23% | 3,061,271 |
| 2013-09-10 | 2013-09-06 | 19.393 | 159,301 | -289 | 0.23% | 3,089,274 |
| 2013-09-02 | 2013-08-29 | 19.393 | 159,590 | -5,775 | 0.23% | 3,094,879 |
| 2013-08-28 | 2013-08-26 | 19.046 | 165,365 | +2,887 | 0.24% | 3,149,606 |
| 2013-08-27 | 2013-08-23 | 19.393 | 162,478 | -2,887 | 0.23% | 3,150,885 |
| 2013-08-23 | 2013-08-21 | 19.046 | 165,365 | +2,887 | 0.24% | 3,149,606 |
| 2013-08-22 | 2013-08-20 | 19.046 | 162,478 | +1,444 | 0.23% | 3,094,619 |
| 2013-08-19 | 2013-08-15 | 19.739 | 161,034 | +2,888 | 0.23% | 3,178,648 |
| 2013-08-13 | 2013-08-09 | 20.778 | 158,146 | +2,888 | 0.23% | 3,285,939 |
| 2013-08-12 | 2013-08-08 | 20.778 | 155,258 | -2,888 | 0.22% | 3,225,932 |
| 2013-08-08 | 2013-08-06 | 19.046 | 158,146 | -1,444 | 0.23% | 3,012,110 |
| 2013-08-06 | 2013-08-02 | 18.354 | 159,590 | +2,599 | 0.23% | 2,929,082 |
| 2013-08-02 | 2013-07-31 | 20.085 | 156,991 | +3,465 | 0.22% | 3,153,209 |
| 2013-07-10 | 2013-07-08 | 22.856 | 153,526 | +2,888 | 0.22% | 3,508,939 |
| 2013-07-09 | 2013-07-05 | 23.202 | 150,638 | -2,888 | 0.21% | 3,495,098 |
| 2013-07-08 | 2013-07-04 | 23.548 | 153,526 | -2,887 | 0.22% | 3,615,271 |
| 2013-06-26 | 2013-06-24 | 23.202 | 156,413 | -2,888 | 0.22% | 3,629,089 |
| 2013-06-13 | 2013-06-10 | 22.856 | 159,301 | -58 | 0.23% | 3,640,931 |
| 2013-06-11 | 2013-06-07 | 22.509 | 159,359 | -1,444 | 0.23% | 3,587,071 |
| 2013-06-05 | 2013-06-03 | 22.163 | 160,803 | +30,263 | 0.23% | 3,563,888 |
| 2013-06-03 | 2013-05-30 | 23.202 | 130,540 | +2,888 | 0.19% | 3,028,785 |
| 2013-05-31 | 2013-05-29 | 23.548 | 127,652 | +2,888 | 0.18% | 3,005,983 |
| 2013-05-28 | 2013-05-24 | 23.895 | 124,764 | +2,945 | 0.18% | 2,981,181 |
| 2013-05-27 | 2013-05-23 | 24.241 | 121,819 | -4,331 | 0.17% | 2,952,997 |
| 2013-05-22 | 2013-05-20 | 23.202 | 126,150 | +1,443 | 0.18% | 2,926,928 |
| 2013-05-15 | 2013-05-13 | 23.895 | 124,707 | -1,443 | 0.18% | 2,979,819 |
| 2013-05-14 | 2013-05-10 | 23.548 | 126,150 | +1,443 | 0.18% | 2,970,613 |
| 2013-05-08 | 2013-05-06 | 23.895 | 124,707 | -1,443 | 0.18% | 2,979,819 |
| 2013-05-07 | 2013-05-03 | 23.895 | 126,150 | +5,890 | 0.18% | 3,014,299 |
| 2013-05-02 | 2013-04-29 | 24.241 | 120,260 | +1,444 | 0.17% | 2,915,206 |
| 2013-04-23 | 2013-04-19 | 25.280 | 118,816 | -8,663 | 0.17% | 3,003,639 |
| 2013-04-22 | 2013-04-18 | 24.241 | 127,479 | -28,877 | 0.18% | 3,090,200 |
| 2013-04-19 | 2013-04-17 | 23.548 | 156,356 | +28,877 | 0.22% | 3,681,912 |
| 2013-04-18 | 2013-04-16 | 23.548 | 127,479 | +42,449 | 0.18% | 3,001,909 |
| 2013-04-17 | 2013-04-15 | 23.202 | 85,030 | -2,887 | 0.12% | 1,972,863 |
| 2013-04-16 | 2013-04-12 | 21.817 | 87,917 | +2,887 | 0.13% | 1,918,065 |
| 2013-04-15 | 2013-04-11 | 22.509 | 85,030 | -28,877 | 0.12% | 1,913,972 |
| 2013-04-11 | 2013-04-09 | 24.241 | 113,907 | +1,213 | 0.16% | 2,761,204 |
| 2013-04-08 | 2013-04-03 | 24.241 | 112,694 | +1,675 | 0.16% | 2,731,799 |
| 2013-03-28 | 2013-03-26 | 23.202 | 111,019 | -2,888 | 0.16% | 2,575,859 |
| 2013-03-27 | 2013-03-25 | 22.856 | 113,907 | +15,594 | 0.16% | 2,603,420 |
| 2013-03-26 | 2013-03-22 | 22.509 | 98,313 | +42,102 | 0.14% | 2,212,964 |
| 2013-03-22 | 2013-03-20 | 22.163 | 56,211 | -11,550 | 0.08% | 1,245,808 |
| 2013-03-21 | 2013-03-19 | 22.509 | 67,761 | +28,876 | 0.10% | 1,525,257 |
| 2013-03-15 | 2013-03-13 | 21.124 | 38,885 | -2,887 | 0.06% | 821,414 |
| 2013-03-13 | 2013-03-11 | 22.163 | 41,772 | -66,128 | 0.06% | 925,796 |
| 2013-03-12 | 2013-03-08 | 22.163 | 107,900 | -3,523 | 0.15% | 2,391,395 |
| 2013-03-06 | 2013-03-04 | 22.163 | 111,423 | +5,198 | 0.16% | 2,469,476 |
| 2013-03-01 | 2013-02-27 | 22.856 | 106,225 | -2,888 | 0.15% | 2,427,843 |
| 2013-02-28 | 2013-02-26 | 20.778 | 109,113 | -5,371 | 0.16% | 2,267,137 |
| 2013-02-26 | 2013-02-22 | 18.354 | 114,484 | +12,994 | 0.16% | 2,101,216 |
| 2013-02-25 | 2013-02-21 | 17.661 | 101,490 | +3,523 | 0.14% | 1,792,435 |
| 2013-02-21 | 2013-02-19 | 16.795 | 97,967 | -2,887 | 0.14% | 1,645,400 |
| 2013-02-19 | 2013-02-15 | 15.410 | 100,854 | -58 | 0.14% | 1,554,186 |
| 2013-02-14 | 2013-02-07 | 14.718 | 100,912 | +58 | 0.14% | 1,485,189 |
| 2013-02-07 | 2013-02-05 | 14.025 | 100,854 | -1,444 | 0.14% | 1,414,484 |
| 2013-02-06 | 2013-02-04 | 13.852 | 102,298 | -1,444 | 0.15% | 1,417,024 |
| 2013-02-05 | 2013-02-01 | 13.159 | 103,742 | +1,444 | 0.15% | 1,365,175 |
| 2013-01-29 | 2013-01-25 | 14.371 | 102,298 | +1,444 | 0.15% | 1,470,162 |
| 2013-01-18 | 2013-01-16 | 14.371 | 100,854 | +4 | 0.14% | 1,449,410 |
| 2013-01-15 | 2013-01-11 | 14.198 | 100,850 | -19,347 | 0.14% | 1,431,890 |
| 2013-01-14 | 2013-01-10 | 14.718 | 120,197 | +28,877 | 0.17% | 1,769,019 |
| 2013-01-08 | 2013-01-04 | 14.025 | 91,320 | +19,347 | 0.13% | 1,280,769 |
| 2013-01-07 | 2013-01-03 | 13.332 | 71,973 | +2,484 | 0.10% | 959,578 |
| 2013-01-03 | 2012-12-31 | 14.545 | 69,489 | +2,887 | 0.10% | 1,010,684 |
| 2012-10-26 | 2012-10-24 | 10.389 | 66,602 | -144 | 0.09% | 691,924 |
| 2012-10-11 | 2012-10-09 | 10.908 | 66,746 | +7,219 | 0.10% | 728,091 |
| 2012-09-26 | 2012-09-24 | 11.082 | 59,527 | -8,663 | 0.08% | 659,651 |
| 2012-09-25 | 2012-09-21 | 10.735 | 68,190 | +2,888 | 0.10% | 732,036 |
| 2012-09-24 | 2012-09-20 | 10.216 | 65,302 | +5,775 | 0.09% | 667,112 |
| 2012-09-19 | 2012-09-17 | 11.774 | 59,527 | +31,765 | 0.08% | 700,879 |
| 2012-08-31 | 2012-08-29 | 10.043 | 27,762 | -1 | 0.04% | 278,804 |
| 2012-08-30 | 2012-08-28 | 9.869 | 27,763 | -36 | 0.04% | 274,007 |
| 2012-08-14 | 2012-08-10 | 10.216 | 27,799 | +5,775 | 0.04% | 283,989 |
| 2012-08-09 | 2012-08-07 | 9.869 | 22,024 | +1,155 | 0.03% | 217,366 |
| 2012-07-31 | 2012-07-27 | 9.696 | 20,869 | -3,354 | 0.03% | 202,353 |
| 2012-07-10 | 2012-07-06 | 9.547 | 24,223 | +67 | 0.03% | 231,261 |
| 2012-05-29 | 2012-05-25 | 4.625 | 24,156 | -155 | 0.03% | 111,712 |
| 2011-12-02 | 2011-11-30 | 4.091 | 24,311 | -17,203 | 0.03% | 99,456 |
| 2011-11-10 | 2011-11-08 | 4.654 | 41,514 | -16,529 | 0.05% | 193,216 |
| 2011-11-08 | 2011-11-04 | 4.743 | 58,043 | -33,733 | 0.07% | 275,308 |
| 2011-10-07 | 2011-10-04 | 4.061 | 91,776 | +6,747 | 0.11% | 372,734 |
| 2011-09-16 | 2011-09-14 | 5.010 | 85,029 | -1,350 | 0.10% | 425,994 |
| 2011-08-24 | 2011-08-22 | 5.662 | 86,379 | -457 | 0.11% | 489,066 |
| 2011-07-04 | 2011-06-29 | 6.163 | 86,836 | -13,564 | 0.11% | 535,185 |
| 2011-05-20 | 2011-05-18 | 6.931 | 100,400 | -833 | 0.12% | 695,906 |
| 2011-05-06 | 2011-05-04 | 6.931 | 101,233 | -684 | 0.12% | 701,680 |
| 2011-04-29 | 2011-04-27 | 8.043 | 101,917 | +4,103 | 0.12% | 819,687 |
| 2011-04-26 | 2011-04-20 | 8.043 | 97,814 | +68,385 | 0.12% | 786,688 |
| 2010-11-10 | 2010-11-08 | 7.896 | 29,429 | +6,838 | 0.04% | 232,385 |
| 2010-11-02 | 2010-10-29 | 7.019 | 22,591 | -4,103 | 0.03% | 158,568 |
| 2010-10-13 | 2010-10-11 | 7.019 | 26,694 | -342 | 0.03% | 187,367 |
| 2010-06-22 | 2010-06-18 | 8.043 | 27,036 | -273 | 0.03% | 217,442 |
| 2010-05-24 | 2010-05-19 | 7.718 | 27,309 | -115 | 0.03% | 210,762 |
| 2010-04-29 | 2010-04-27 | 9.028 | 27,424 | +4,738 | 0.03% | 247,590 |
| 2010-03-04 | 2010-03-02 | 9.611 | 22,686 | -11,262 | 0.03% | 218,028 |
| 2010-01-25 | 2010-01-21 | 9.319 | 33,948 | +549 | 0.04% | 316,376 |
| 2010-01-20 | 2010-01-18 | 9.465 | 33,399 | -1,030 | 0.04% | 316,123 |
| 2009-12-18 | 2009-12-16 | 9.319 | 34,429 | +1,030 | 0.04% | 320,859 |
| 2009-12-01 | 2009-11-27 | 8.883 | 33,399 | +4,395 | 0.04% | 296,670 |
| 2009-11-17 | 2009-11-13 | 10.484 | 29,004 | -1,030 | 0.03% | 304,089 |
| 2009-11-13 | 2009-11-11 | 10.921 | 30,034 | +1,030 | 0.04% | 328,008 |
| 2009-11-10 | 2009-11-06 | 10.048 | 29,004 | -1,717 | 0.03% | 291,418 |
| 2009-10-27 | 2009-10-22 | 10.339 | 30,721 | -3,708 | 0.04% | 317,617 |
| 2009-09-28 | 2009-09-24 | 9.611 | 34,429 | +3,434 | 0.04% | 330,886 |
| 2009-09-24 | 2009-09-22 | 9.756 | 30,995 | -344 | 0.04% | 302,396 |
| 2009-09-22 | 2009-09-18 | 10.484 | 31,339 | +206 | 0.04% | 328,570 |
| 2009-09-21 | 2009-09-17 | 9.902 | 31,133 | -60,295 | 0.04% | 308,276 |
| 2009-09-18 | 2009-09-16 | 10.630 | 91,428 | +57,136 | 0.11% | 971,879 |
| 2009-08-28 | 2009-08-26 | 9.465 | 34,292 | +824 | 0.04% | 324,576 |
| 2009-08-18 | 2009-08-14 | 9.902 | 33,468 | +138 | 0.04% | 331,397 |
| 2009-08-10 | 2009-08-06 | 10.776 | 33,330 | +3,090 | 0.04% | 359,151 |
| 2009-08-06 | 2009-08-04 | 11.212 | 30,240 | +1,717 | 0.04% | 339,065 |
| 2009-07-30 | 2009-07-28 | 11.504 | 28,523 | +343 | 0.03% | 328,120 |
| 2009-07-03 | 2009-06-30 | 11.358 | 28,180 | -274 | 0.03% | 320,070 |
| 2009-06-29 | 2009-06-25 | 12.086 | 28,454 | +274 | 0.03% | 343,899 |
| 2009-06-24 | 2009-06-22 | 12.086 | 28,180 | -68 | 0.03% | 340,588 |
| 2009-06-09 | 2009-06-05 | 14.562 | 28,248 | -687 | 0.04% | 411,337 |
| 2009-06-08 | 2009-06-04 | 13.979 | 28,935 | -1,374 | 0.04% | 404,487 |
| 2009-06-05 | 2009-06-03 | 13.251 | 30,309 | +69 | 0.04% | 401,627 |
| 2009-06-01 | 2009-05-27 | 13.688 | 30,240 | -51,505 | 0.04% | 413,923 |
| 2009-05-22 | 2009-05-20 | 13.251 | 81,745 | +51,848 | 0.12% | 1,083,210 |
| 2009-05-13 | 2009-05-11 | 8.155 | 29,897 | +344 | 0.04% | 243,795 |
| 2009-05-07 | 2009-05-05 | 7.426 | 29,553 | -687 | 0.04% | 219,473 |
| 2009-05-05 | 2009-04-30 | 7.019 | 30,240 | +6,867 | 0.04% | 212,246 |
| 2009-04-27 | 2009-04-23 | 8.446 | 23,373 | -3,433 | 0.03% | 197,402 |
| 2009-04-24 | 2009-04-22 | 7.426 | 26,806 | +4,120 | 0.04% | 199,073 |
| 2009-04-07 | 2009-04-03 | 6.087 | 22,686 | -1,030 | 0.03% | 138,084 |
| 2009-03-31 | 2009-03-27 | 5.883 | 23,716 | -1,373 | 0.03% | 139,519 |
| 2009-03-12 | 2009-03-10 | 5.359 | 25,089 | +1,030 | 0.04% | 134,444 |
| 2009-03-04 | 2009-03-02 | 5.650 | 24,059 | -2,473 | 0.03% | 135,931 |
| 2009-03-03 | 2009-02-27 | 6.145 | 26,532 | +2,473 | 0.04% | 163,039 |
| 2009-02-11 | 2009-02-09 | 6.815 | 24,059 | -893 | 0.03% | 163,958 |
| 2009-01-08 | 2009-01-06 | 7.223 | 24,952 | -6,730 | 0.04% | 180,218 |
| 2009-01-07 | 2009-01-05 | 6.815 | 31,682 | -10,095 | 0.05% | 215,908 |
| 2009-01-06 | 2009-01-02 | 5.300 | 41,777 | +893 | 0.06% | 221,436 |
| 2008-10-17 | 2008-10-15 | 3.699 | 40,884 | +206 | 0.06% | 151,216 |
| 2008-10-02 | 2008-09-29 | 5.009 | 40,678 | -3,915 | 0.06% | 203,764 |
| 2008-09-09 | 2008-09-05 | 7.048 | 44,593 | +4,121 | 0.06% | 314,284 |
| 2008-09-05 | 2008-09-03 | 7.572 | 40,472 | +12,704 | 0.06% | 306,456 |
| 2008-08-29 | 2008-08-27 | 8.737 | 27,768 | +3,915 | 0.04% | 242,608 |
| 2008-08-11 | 2008-08-07 | 8.591 | 23,853 | -1,374 | 0.03% | 204,930 |
| 2008-07-22 | 2008-07-18 | 12.669 | 25,227 | +687 | 0.04% | 319,591 |
| 2008-07-08 | 2008-07-04 | 14.853 | 24,540 | +1,373 | 0.04% | 364,489 |
| 2008-07-03 | 2008-06-30 | 15.435 | 23,167 | +687 | 0.03% | 357,590 |
| 2008-06-30 | 2008-06-26 | 15.144 | 22,480 | -2,060 | 0.03% | 340,439 |
| 2008-06-24 | 2008-06-20 | 14.853 | 24,540 | +687 | 0.04% | 364,489 |
| 2008-06-19 | 2008-06-17 | 14.270 | 23,853 | +686 | 0.03% | 340,392 |
| 2008-06-11 | 2008-06-06 | 18.639 | 23,167 | +687 | 0.03% | 431,807 |
| 2008-06-10 | 2008-06-05 | 15.144 | 22,480 | -24,036 | 0.03% | 340,439 |
| 2008-05-21 | 2008-05-19 | 21.551 | 46,516 | -1,373 | 0.07% | 1,002,476 |
| 2008-05-13 | 2008-05-08 | 21.842 | 47,889 | -11,331 | 0.07% | 1,046,013 |
| 2008-05-09 | 2008-05-07 | 19.804 | 59,220 | +10,301 | 0.09% | 1,172,782 |
| 2008-05-08 | 2008-05-06 | 21.842 | 48,919 | -10,301 | 0.07% | 1,068,510 |
| 2008-05-06 | 2008-05-02 | 15.727 | 59,220 | +10,301 | 0.09% | 931,327 |
| 2008-05-05 | 2008-04-30 | 17.474 | 48,919 | +1,373 | 0.07% | 854,808 |
| 2008-04-25 | 2008-04-23 | 10.484 | 47,546 | -1,030 | 0.07% | 498,490 |
| 2008-04-15 | 2008-04-11 | 11.358 | 48,576 | -16,619 | 0.07% | 551,730 |
| 2008-04-08 | 2008-04-03 | 11.504 | 65,195 | -8,515 | 0.09% | 749,983 |
| 2008-04-07 | 2008-04-02 | 10.630 | 73,710 | +23,692 | 0.11% | 783,536 |
| 2008-04-03 | 2008-04-01 | 11.504 | 50,018 | +25,478 | 0.07% | 575,391 |
| 2008-01-24 | 2008-01-22 | 18.056 | 24,540 | +343 | 0.04% | 443,105 |
| 2007-12-18 | 2007-12-14 | 28.541 | 24,197 | -744,422 | 0.03% | 690,602 |
| 2007-12-17 | 2007-12-13 | 29.414 | 768,619 | +744,422 | 1.10% | 22,608,536 |
| 2007-12-11 | 2007-12-07 | 32.618 | 24,197 | -744,422 | 0.03% | 789,259 |
| 2007-12-06 | 2007-12-04 | 32.036 | 768,619 | -343 | 1.10% | 24,623,158 |
| 2007-12-03 | 2007-11-29 | 32.618 | 768,962 | +27,950 | 1.10% | 25,082,040 |
| 2007-11-28 | 2007-11-26 | 34.657 | 741,012 | +343 | 1.06% | 25,681,013 |
| 2007-11-27 | 2007-11-23 | 33.201 | 740,669 | +1,236 | 1.06% | 24,590,591 |
| 2007-11-16 | 2007-11-14 | 46.306 | 739,433 | +1,717 | 1.06% | 34,240,169 |
| 2007-11-09 | 2007-11-07 | 45.724 | 737,716 | +26,440 | 1.06% | 33,730,968 |
| 2007-11-07 | 2007-11-05 | 41.355 | 711,276 | +1,716 | 1.02% | 29,414,837 |
| 2007-11-05 | 2007-11-01 | 43.394 | 709,560 | +13,735 | 1.02% | 30,790,401 |
| 2007-10-31 | 2007-10-29 | 43.102 | 695,825 | +481 | 1.00% | 29,991,742 |
| 2007-10-30 | 2007-10-26 | 46.306 | 695,344 | -687 | 1.00% | 32,198,585 |
| 2007-10-18 | 2007-10-16 | 28.832 | 696,031 | -2,403 | 2.55% | 20,067,983 |
| 2007-10-11 | 2007-10-09 | 41.646 | 698,434 | -1,374 | 2.56% | 29,087,163 |
| 2007-10-10 | 2007-10-08 | 41.646 | 699,808 | -13,048 | 2.57% | 29,144,385 |
| 2007-10-08 | 2007-10-04 | 41.646 | 712,856 | -17,168 | 2.61% | 29,687,785 |
| 2007-09-28 | 2007-09-25 | 51.548 | 730,024 | +3,433 | 2.68% | 37,631,398 |
| 2007-09-25 | 2007-09-21 | 51.257 | 726,591 | -1,375 | 2.66% | 37,242,826 |
| 2007-09-21 | 2007-09-19 | 53.004 | 727,966 | +1,374 | 2.67% | 38,585,349 |
| 2007-09-18 | 2007-09-14 | 54.752 | 726,592 | -687 | 2.66% | 39,782,164 |
| 2007-08-21 | 2007-08-17 | 55.334 | 727,279 | -10,301 | 2.67% | 40,243,394 |
| 2007-08-17 | 2007-08-15 | 66.983 | 737,580 | +10,301 | 2.71% | 49,405,684 |
| 2007-08-16 | 2007-08-14 | 67.275 | 727,279 | -7,554 | 2.67% | 48,927,494 |
| 2007-08-15 | 2007-08-13 | 78.342 | 734,833 | +13,735 | 2.70% | 57,567,965 |
| 2007-08-01 | 2007-07-30 | 60.285 | 721,098 | +10,301 | 2.64% | 43,471,496 |
| 2007-07-31 | 2007-07-27 | 60.285 | 710,797 | -687 | 2.61% | 42,850,499 |
| 2007-07-27 | 2007-07-25 | 63.489 | 711,484 | -3,434 | 2.61% | 45,171,195 |
| 2007-07-20 | 2007-07-18 | 62.615 | 714,918 | -687 | 2.62% | 44,764,593 |
| 2007-07-17 | 2007-07-13 | 61.159 | 715,605 | -8,240 | 2.62% | 43,765,572 |
| 2007-07-10 | 2007-07-06 | 62.615 | 723,845 | -687 | 2.65% | 45,323,557 |
| 2007-07-09 | 2007-07-05 | 57.082 | 724,532 | +10,301 | 2.66% | 41,357,434 |
| 2007-07-06 | 2007-07-04 | 57.082 | 714,231 | +154,516 | 2.62% | 40,769,437 |
| 2007-06-29 | 2007-06-27 | 48.636 | 559,715 | -687 | 2.05% | 27,222,209 |
| 2007-06-28 | 2007-06-26 | 48.927 | 560,402 | -687 | 2.06% | 27,418,829 |
| 2007-06-27 | 2007-06-25 | 49.801 | 561,089 | -3,434 | 2.06% | 27,942,664 |
| 2007-06-26 | 2007-06-22 | 49.801 | 564,523 | 2.07% | 28,113,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy