History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-10-13 | 2025-10-09 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-10-10 | 2025-10-08 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-10-09 | 2025-10-06 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-10-08 | 2025-10-03 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-10-06 | 2025-10-02 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-10-03 | 2025-09-30 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-10-02 | 2025-09-29 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-30 | 2025-09-26 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-29 | 2025-09-25 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-26 | 2025-09-24 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-25 | 2025-09-23 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-24 | 2025-09-22 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-23 | 2025-09-19 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-22 | 2025-09-18 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-19 | 2025-09-17 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-18 | 2025-09-16 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-17 | 2025-09-15 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-16 | 2025-09-12 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-15 | 2025-09-11 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-12 | 2025-09-10 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-11 | 2025-09-09 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-10 | 2025-09-08 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-09 | 2025-09-05 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-08 | 2025-09-04 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-05 | 2025-09-03 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-04 | 2025-09-02 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-03 | 2025-09-01 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-02 | 2025-08-29 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-09-01 | 2025-08-28 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-29 | 2025-08-27 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-28 | 2025-08-26 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-27 | 2025-08-25 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-26 | 2025-08-22 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-25 | 2025-08-21 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-22 | 2025-08-20 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-21 | 2025-08-19 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-20 | 2025-08-18 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-19 | 2025-08-15 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-18 | 2025-08-14 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-15 | 2025-08-13 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-14 | 2025-08-12 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-13 | 2025-08-11 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-12 | 2025-08-08 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-11 | 2025-08-07 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-08 | 2025-08-06 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-07 | 2025-08-05 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-06 | 2025-08-04 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-05 | 2025-08-01 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-04 | 2025-07-31 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-08-01 | 2025-07-30 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-31 | 2025-07-29 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-30 | 2025-07-28 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-29 | 2025-07-25 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-28 | 2025-07-24 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-25 | 2025-07-23 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-24 | 2025-07-22 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-23 | 2025-07-21 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-22 | 2025-07-18 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-21 | 2025-07-17 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-18 | 2025-07-16 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-17 | 2025-07-15 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-16 | 2025-07-14 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-15 | 2025-07-11 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-14 | 2025-07-10 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-11 | 2025-07-09 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-10 | 2025-07-08 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-09 | 2025-07-07 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-08 | 2025-07-04 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-07 | 2025-07-03 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-04 | 2025-07-02 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-03 | 2025-06-30 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-07-02 | 2025-06-27 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-30 | 2025-06-26 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-27 | 2025-06-25 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-26 | 2025-06-24 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-25 | 2025-06-23 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-24 | 2025-06-20 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-23 | 2025-06-19 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-20 | 2025-06-18 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-19 | 2025-06-17 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-18 | 2025-06-16 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-17 | 2025-06-13 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-16 | 2025-06-12 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-13 | 2025-06-11 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-12 | 2025-06-10 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-11 | 2025-06-09 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-10 | 2025-06-06 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-09 | 2025-06-05 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-06 | 2025-06-04 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-05 | 2025-06-03 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-04 | 2025-06-02 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-03 | 2025-05-30 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-06-02 | 2025-05-29 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-30 | 2025-05-28 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-29 | 2025-05-27 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-28 | 2025-05-26 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-27 | 2025-05-23 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-26 | 2025-05-22 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-23 | 2025-05-21 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-22 | 2025-05-20 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-21 | 2025-05-19 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-20 | 2025-05-16 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-19 | 2025-05-15 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-16 | 2025-05-14 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-15 | 2025-05-13 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-14 | 2025-05-12 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-13 | 2025-05-09 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-12 | 2025-05-08 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-09 | 2025-05-07 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-08 | 2025-05-06 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-07 | 2025-05-02 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-06 | 2025-04-30 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-05-02 | 2025-04-29 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-30 | 2025-04-28 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-29 | 2025-04-25 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-28 | 2025-04-24 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-25 | 2025-04-23 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-24 | 2025-04-22 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-23 | 2025-04-17 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-22 | 2025-04-16 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-17 | 2025-04-15 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-16 | 2025-04-14 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-15 | 2025-04-11 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-14 | 2025-04-10 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-11 | 2025-04-09 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-10 | 2025-04-08 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-09 | 2025-04-07 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-08 | 2025-04-03 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-07 | 2025-04-02 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-03 | 2025-04-01 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-02 | 2025-03-31 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-04-01 | 2025-03-28 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-31 | 2025-03-27 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-28 | 2025-03-26 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-27 | 2025-03-25 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-26 | 2025-03-24 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-25 | 2025-03-21 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-24 | 2025-03-20 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-21 | 2025-03-19 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-20 | 2025-03-18 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-19 | 2025-03-17 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-18 | 2025-03-14 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-17 | 2025-03-13 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-14 | 2025-03-12 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-13 | 2025-03-11 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-12 | 2025-03-10 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-11 | 2025-03-07 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-10 | 2025-03-06 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-07 | 2025-03-05 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-06 | 2025-03-04 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-05 | 2025-03-03 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-04 | 2025-02-28 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-03-03 | 2025-02-27 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-02-28 | 2025-02-26 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-02-27 | 2025-02-25 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-02-26 | 2025-02-24 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-02-25 | 2025-02-21 | 1.310 | 777 | +0 | 0.00% | 1,018 |
| 2025-02-24 | 2025-02-20 | 1.320 | 777 | +0 | 0.00% | 1,026 |
| 2025-02-21 | 2025-02-19 | 1.280 | 777 | +0 | 0.00% | 995 |
| 2025-02-20 | 2025-02-18 | 1.300 | 777 | +0 | 0.00% | 1,010 |
| 2025-02-19 | 2025-02-17 | 1.400 | 777 | +0 | 0.00% | 1,088 |
| 2025-02-18 | 2025-02-14 | 1.440 | 777 | +0 | 0.00% | 1,119 |
| 2025-02-17 | 2025-02-13 | 1.450 | 777 | +0 | 0.00% | 1,127 |
| 2025-02-14 | 2025-02-12 | 1.460 | 777 | +0 | 0.00% | 1,134 |
| 2025-02-13 | 2025-02-11 | 1.440 | 777 | +0 | 0.00% | 1,119 |
| 2025-02-12 | 2025-02-10 | 1.460 | 777 | +0 | 0.00% | 1,134 |
| 2025-02-11 | 2025-02-07 | 1.500 | 777 | +0 | 0.00% | 1,166 |
| 2025-02-10 | 2025-02-06 | 1.500 | 777 | +0 | 0.00% | 1,166 |
| 2025-02-07 | 2025-02-05 | 1.490 | 777 | +0 | 0.00% | 1,158 |
| 2025-02-06 | 2025-02-04 | 1.530 | 777 | +0 | 0.00% | 1,189 |
| 2025-02-05 | 2025-02-03 | 1.510 | 777 | +0 | 0.00% | 1,173 |
| 2025-02-04 | 2025-01-28 | 1.460 | 777 | +0 | 0.00% | 1,134 |
| 2025-02-03 | 2025-01-24 | 1.500 | 777 | +0 | 0.00% | 1,166 |
| 2025-01-27 | 2025-01-23 | 1.450 | 777 | +0 | 0.00% | 1,127 |
| 2025-01-24 | 2025-01-22 | 1.500 | 777 | +0 | 0.00% | 1,166 |
| 2025-01-23 | 2025-01-21 | 1.510 | 777 | +0 | 0.00% | 1,173 |
| 2025-01-22 | 2025-01-20 | 1.510 | 777 | +0 | 0.00% | 1,173 |
| 2025-01-21 | 2025-01-17 | 1.610 | 777 | +0 | 0.00% | 1,251 |
| 2025-01-20 | 2025-01-16 | 1.580 | 777 | +0 | 0.00% | 1,228 |
| 2025-01-17 | 2025-01-15 | 1.560 | 777 | +0 | 0.00% | 1,212 |
| 2025-01-16 | 2025-01-14 | 1.620 | 777 | +0 | 0.00% | 1,259 |
| 2025-01-15 | 2025-01-13 | 1.480 | 777 | +0 | 0.00% | 1,150 |
| 2025-01-14 | 2025-01-10 | 1.480 | 777 | +0 | 0.00% | 1,150 |
| 2025-01-13 | 2025-01-09 | 1.600 | 777 | +0 | 0.00% | 1,243 |
| 2025-01-10 | 2025-01-08 | 1.540 | 777 | +0 | 0.00% | 1,197 |
| 2025-01-09 | 2025-01-07 | 1.550 | 777 | +0 | 0.00% | 1,204 |
| 2025-01-08 | 2025-01-06 | 1.600 | 777 | +0 | 0.00% | 1,243 |
| 2025-01-07 | 2025-01-03 | 1.580 | 777 | +0 | 0.00% | 1,228 |
| 2025-01-06 | 2025-01-02 | 1.690 | 777 | +0 | 0.00% | 1,313 |
| 2025-01-03 | 2024-12-31 | 1.700 | 777 | +0 | 0.00% | 1,321 |
| 2025-01-02 | 2024-12-27 | 1.630 | 777 | +0 | 0.00% | 1,267 |
| 2024-12-30 | 2024-12-24 | 1.680 | 777 | +0 | 0.00% | 1,305 |
| 2024-12-27 | 2024-12-20 | 1.590 | 777 | +0 | 0.00% | 1,235 |
| 2024-12-23 | 2024-12-19 | 1.630 | 777 | +0 | 0.00% | 1,267 |
| 2024-12-20 | 2024-12-18 | 1.710 | 777 | +0 | 0.00% | 1,329 |
| 2024-12-19 | 2024-12-17 | 1.700 | 777 | +0 | 0.00% | 1,321 |
| 2024-12-18 | 2024-12-16 | 1.800 | 777 | +0 | 0.00% | 1,399 |
| 2024-12-17 | 2024-12-13 | 1.770 | 777 | +0 | 0.00% | 1,375 |
| 2024-12-16 | 2024-12-12 | 1.760 | 777 | +0 | 0.00% | 1,368 |
| 2024-12-13 | 2024-12-11 | 1.730 | 777 | +0 | 0.00% | 1,344 |
| 2024-12-12 | 2024-12-10 | 1.630 | 777 | +0 | 0.00% | 1,267 |
| 2024-12-11 | 2024-12-09 | 1.680 | 777 | +0 | 0.00% | 1,305 |
| 2024-12-10 | 2024-12-06 | 1.570 | 777 | +0 | 0.00% | 1,220 |
| 2024-12-09 | 2024-12-05 | 1.710 | 777 | +0 | 0.00% | 1,329 |
| 2024-12-06 | 2024-12-04 | 1.700 | 777 | +0 | 0.00% | 1,321 |
| 2024-12-05 | 2024-12-03 | 1.730 | 777 | +0 | 0.00% | 1,344 |
| 2024-12-04 | 2024-12-02 | 1.730 | 777 | +0 | 0.00% | 1,344 |
| 2024-12-03 | 2024-11-29 | 1.750 | 777 | +0 | 0.00% | 1,360 |
| 2024-12-02 | 2024-11-28 | 1.790 | 777 | +0 | 0.00% | 1,391 |
| 2024-11-29 | 2024-11-27 | 1.810 | 777 | +0 | 0.00% | 1,406 |
| 2024-11-28 | 2024-11-26 | 1.790 | 777 | +0 | 0.00% | 1,391 |
| 2024-11-27 | 2024-11-25 | 1.760 | 777 | +0 | 0.00% | 1,368 |
| 2024-11-26 | 2024-11-22 | 1.840 | 777 | +0 | 0.00% | 1,430 |
| 2024-11-25 | 2024-11-21 | 1.830 | 777 | +0 | 0.00% | 1,422 |
| 2024-11-22 | 2024-11-20 | 1.820 | 777 | +0 | 0.00% | 1,414 |
| 2024-11-21 | 2024-11-19 | 1.840 | 777 | +0 | 0.00% | 1,430 |
| 2024-11-20 | 2024-11-18 | 1.840 | 777 | +0 | 0.00% | 1,430 |
| 2024-11-19 | 2024-11-15 | 1.880 | 777 | +0 | 0.00% | 1,461 |
| 2024-11-18 | 2024-11-14 | 1.880 | 777 | +0 | 0.00% | 1,461 |
| 2024-11-15 | 2024-11-13 | 1.900 | 777 | +0 | 0.00% | 1,476 |
| 2024-11-14 | 2024-11-12 | 1.870 | 777 | +0 | 0.00% | 1,453 |
| 2024-11-13 | 2024-11-11 | 1.850 | 777 | +0 | 0.00% | 1,437 |
| 2024-11-12 | 2024-11-08 | 2.010 | 777 | +0 | 0.00% | 1,562 |
| 2024-11-11 | 2024-11-07 | 1.970 | 777 | +0 | 0.00% | 1,531 |
| 2024-11-08 | 2024-11-06 | 1.980 | 777 | +0 | 0.00% | 1,538 |
| 2024-11-07 | 2024-11-05 | 2.080 | 777 | +0 | 0.00% | 1,616 |
| 2024-11-06 | 2024-11-04 | 2.130 | 777 | +0 | 0.00% | 1,655 |
| 2024-11-05 | 2024-11-01 | 2.230 | 777 | +0 | 0.00% | 1,733 |
| 2024-11-04 | 2024-10-31 | 2.200 | 777 | +0 | 0.00% | 1,709 |
| 2024-11-01 | 2024-10-30 | 2.210 | 777 | +0 | 0.00% | 1,717 |
| 2024-10-31 | 2024-10-29 | 2.420 | 777 | +0 | 0.00% | 1,880 |
| 2024-10-30 | 2024-10-28 | 2.420 | 777 | +0 | 0.00% | 1,880 |
| 2024-10-29 | 2024-10-25 | 2.980 | 777 | +0 | 0.00% | 2,315 |
| 2024-10-28 | 2024-10-24 | 3.000 | 777 | +0 | 0.00% | 2,331 |
| 2024-10-25 | 2024-10-23 | 3.680 | 777 | +0 | 0.00% | 2,859 |
| 2024-10-24 | 2024-10-22 | 3.400 | 777 | +0 | 0.00% | 2,642 |
| 2024-10-23 | 2024-10-21 | 3.040 | 777 | +0 | 0.00% | 2,362 |
| 2024-10-22 | 2024-10-18 | 3.400 | 777 | +0 | 0.00% | 2,642 |
| 2024-10-21 | 2024-10-17 | 3.480 | 777 | +0 | 0.00% | 2,704 |
| 2024-10-18 | 2024-10-16 | 3.650 | 777 | +0 | 0.00% | 2,836 |
| 2024-10-17 | 2024-10-15 | 3.750 | 777 | +0 | 0.00% | 2,914 |
| 2024-10-16 | 2024-10-14 | 3.780 | 777 | +0 | 0.00% | 2,937 |
| 2024-10-15 | 2024-10-10 | 3.850 | 777 | +0 | 0.00% | 2,991 |
| 2024-10-14 | 2024-10-09 | 3.570 | 777 | +0 | 0.00% | 2,774 |
| 2024-10-10 | 2024-10-08 | 3.480 | 777 | +0 | 0.00% | 2,704 |
| 2024-10-09 | 2024-10-07 | 4.120 | 777 | +0 | 0.00% | 3,201 |
| 2024-10-08 | 2024-10-04 | 3.440 | 777 | +0 | 0.00% | 2,673 |
| 2024-10-07 | 2024-10-03 | 2.950 | 777 | +0 | 0.00% | 2,292 |
| 2024-10-04 | 2024-10-02 | 2.680 | 777 | +0 | 0.00% | 2,082 |
| 2024-10-03 | 2024-09-30 | 2.300 | 777 | +0 | 0.00% | 1,787 |
| 2024-10-02 | 2024-09-27 | 1.860 | 777 | +0 | 0.00% | 1,445 |
| 2024-09-30 | 2024-09-26 | 1.640 | 777 | +0 | 0.00% | 1,274 |
| 2024-09-27 | 2024-09-25 | 1.500 | 777 | +0 | 0.00% | 1,166 |
| 2024-09-26 | 2024-09-24 | 1.390 | 777 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 1.420 | 777 | +0 | 0.00% | 1,103 |
| 2024-09-24 | 2024-09-20 | 1.520 | 777 | +0 | 0.00% | 1,181 |
| 2024-09-23 | 2024-09-19 | 1.550 | 777 | +0 | 0.00% | 1,204 |
| 2024-09-20 | 2024-09-17 | 1.550 | 777 | +0 | 0.00% | 1,204 |
| 2024-09-19 | 2024-09-16 | 1.510 | 777 | +0 | 0.00% | 1,173 |
| 2024-09-17 | 2024-09-13 | 1.580 | 777 | +0 | 0.00% | 1,228 |
| 2024-09-16 | 2024-09-12 | 1.580 | 777 | +0 | 0.00% | 1,228 |
| 2024-09-13 | 2024-09-11 | 1.580 | 777 | +0 | 0.00% | 1,228 |
| 2024-09-12 | 2024-09-10 | 1.580 | 777 | +0 | 0.00% | 1,228 |
| 2024-09-11 | 2024-09-09 | 1.600 | 777 | +0 | 0.00% | 1,243 |
| 2024-09-10 | 2024-09-05 | 1.600 | 777 | +0 | 0.00% | 1,243 |
| 2024-09-09 | 2024-09-04 | 1.610 | 777 | +0 | 0.00% | 1,251 |
| 2024-09-05 | 2024-09-03 | 1.590 | 777 | +0 | 0.00% | 1,235 |
| 2024-09-04 | 2024-09-02 | 1.510 | 777 | +0 | 0.00% | 1,173 |
| 2024-09-03 | 2024-08-30 | 1.540 | 777 | +0 | 0.00% | 1,197 |
| 2024-09-02 | 2024-08-29 | 1.720 | 777 | +0 | 0.00% | 1,336 |
| 2024-08-30 | 2024-08-28 | 1.850 | 777 | +0 | 0.00% | 1,437 |
| 2024-08-29 | 2024-08-27 | 1.820 | 777 | +0 | 0.00% | 1,414 |
| 2024-08-28 | 2024-08-26 | 1.840 | 777 | +0 | 0.00% | 1,430 |
| 2024-08-27 | 2024-08-23 | 1.840 | 777 | +0 | 0.00% | 1,430 |
| 2024-08-26 | 2024-08-22 | 1.870 | 777 | +0 | 0.00% | 1,453 |
| 2024-08-23 | 2024-08-21 | 1.860 | 777 | +0 | 0.00% | 1,445 |
| 2024-08-22 | 2024-08-20 | 1.840 | 777 | +0 | 0.00% | 1,430 |
| 2024-08-21 | 2024-08-19 | 1.880 | 777 | +0 | 0.00% | 1,461 |
| 2024-08-20 | 2024-08-16 | 1.850 | 777 | +0 | 0.00% | 1,437 |
| 2024-08-19 | 2024-08-15 | 1.910 | 777 | +0 | 0.00% | 1,484 |
| 2024-08-16 | 2024-08-14 | 1.940 | 777 | +0 | 0.00% | 1,507 |
| 2024-08-15 | 2024-08-13 | 1.960 | 777 | +0 | 0.00% | 1,523 |
| 2024-08-14 | 2024-08-12 | 2.000 | 777 | +0 | 0.00% | 1,554 |
| 2024-08-13 | 2024-08-09 | 1.990 | 777 | +0 | 0.00% | 1,546 |
| 2024-08-12 | 2024-08-08 | 1.990 | 777 | +0 | 0.00% | 1,546 |
| 2024-08-09 | 2024-08-07 | 1.980 | 777 | +0 | 0.00% | 1,538 |
| 2024-08-08 | 2024-08-06 | 2.000 | 777 | +0 | 0.00% | 1,554 |
| 2024-08-07 | 2024-08-05 | 2.040 | 777 | +0 | 0.00% | 1,585 |
| 2024-08-06 | 2024-08-02 | 2.020 | 777 | +0 | 0.00% | 1,570 |
| 2024-08-05 | 2024-08-01 | 2.030 | 777 | +0 | 0.00% | 1,577 |
| 2024-08-02 | 2024-07-31 | 2.000 | 777 | +0 | 0.00% | 1,554 |
| 2024-08-01 | 2024-07-30 | 1.980 | 777 | +0 | 0.00% | 1,538 |
| 2024-07-31 | 2024-07-29 | 1.880 | 777 | +0 | 0.00% | 1,461 |
| 2024-05-28 | 2024-05-24 | 2.000 | 777 | -1 | 0.00% | 1,554 |
| 2024-04-10 | 2024-04-08 | 3.189 | 778 | -3,004 | 0.00% | 2,481 |
| 2024-03-26 | 2024-03-22 | 1.907 | 3,782 | +2,885 | 0.00% | 7,211 |
| 2022-09-01 | 2022-08-30 | 17.680 | 897 | -2,885 | 0.00% | 15,859 |
| 2022-08-31 | 2022-08-29 | 18.027 | 3,782 | +2,885 | 0.00% | 68,177 |
| 2022-06-20 | 2022-06-16 | 14.907 | 897 | -5,770 | 0.00% | 13,371 |
| 2022-05-24 | 2022-05-20 | 13.173 | 6,667 | +5,770 | 0.01% | 87,827 |
| 2022-04-07 | 2022-04-04 | 16.293 | 897 | -5,770 | 0.00% | 14,615 |
| 2022-04-06 | 2022-04-01 | 15.600 | 6,667 | +5,770 | 0.01% | 104,005 |
| 2021-12-30 | 2021-12-28 | 29.467 | 897 | -2,885 | 0.00% | 26,432 |
| 2021-12-29 | 2021-12-24 | 29.467 | 3,782 | +2,885 | 0.00% | 111,443 |
| 2021-12-28 | 2021-12-22 | 30.507 | 897 | -2,885 | 0.00% | 27,364 |
| 2021-12-16 | 2021-12-14 | 31.893 | 3,782 | +2,885 | 0.00% | 120,621 |
| 2021-12-15 | 2021-12-13 | 33.627 | 897 | -2,885 | 0.00% | 30,163 |
| 2021-12-14 | 2021-12-10 | 32.933 | 3,782 | +2,885 | 0.00% | 124,554 |
| 2021-06-24 | 2021-06-22 | 33.973 | 897 | -5,770 | 0.00% | 30,474 |
| 2021-06-15 | 2021-06-10 | 40.560 | 6,667 | -576 | 0.01% | 270,414 |
| 2021-01-28 | 2021-01-26 | 18.027 | 7,243 | -1 | 0.01% | 130,567 |
| 2020-06-22 | 2020-06-18 | 21.470 | 7,244 | -8 | 0.01% | 155,532 |
| 2019-10-15 | 2019-10-11 | 19.393 | 7,252 | -2,599 | 0.01% | 140,636 |
| 2019-03-19 | 2019-03-15 | 19.739 | 9,851 | -1,444 | 0.01% | 194,449 |
| 2018-05-24 | 2018-05-21 | 27.011 | 11,295 | -577 | 0.01% | 305,092 |
| 2018-05-23 | 2018-05-18 | 27.704 | 11,872 | +577 | 0.01% | 328,900 |
| 2016-08-05 | 2016-08-03 | 22.163 | 11,295 | -866 | 0.02% | 250,332 |
| 2016-07-21 | 2016-07-19 | 23.202 | 12,161 | -1 | 0.02% | 282,159 |
| 2016-06-27 | 2016-06-23 | 24.933 | 12,162 | +867 | 0.02% | 303,241 |
| 2015-10-26 | 2015-10-22 | 24.587 | 11,295 | -578 | 0.02% | 277,712 |
| 2015-08-14 | 2015-08-12 | 29.089 | 11,873 | +578 | 0.02% | 345,374 |
| 2014-08-26 | 2014-08-22 | 19.046 | 11,295 | +577 | 0.02% | 215,129 |
| 2014-08-14 | 2014-08-12 | 20.778 | 10,718 | +578 | 0.02% | 222,697 |
| 2014-05-26 | 2014-05-22 | 25.972 | 10,140 | -1,444 | 0.01% | 263,360 |
| 2014-05-14 | 2014-05-12 | 23.548 | 11,584 | -11,551 | 0.02% | 272,783 |
| 2014-04-11 | 2014-04-09 | 24.587 | 23,135 | -1,444 | 0.03% | 568,824 |
| 2014-03-25 | 2014-03-21 | 22.509 | 24,579 | +11,551 | 0.04% | 553,258 |
| 2013-12-19 | 2013-12-17 | 22.856 | 13,028 | -8,663 | 0.02% | 297,764 |
| 2013-12-18 | 2013-12-16 | 23.202 | 21,691 | +8,663 | 0.03% | 503,274 |
| 2013-12-06 | 2013-12-04 | 18.354 | 13,028 | +2,888 | 0.02% | 239,113 |
| 2013-10-17 | 2013-10-15 | 19.046 | 10,140 | -289 | 0.01% | 193,130 |
| 2013-04-18 | 2013-04-16 | 23.548 | 10,429 | +1,444 | 0.01% | 245,585 |
| 2013-04-16 | 2013-04-12 | 21.817 | 8,985 | -2,888 | 0.01% | 196,024 |
| 2013-04-15 | 2013-04-11 | 22.509 | 11,873 | -1,733 | 0.02% | 267,254 |
| 2013-04-11 | 2013-04-09 | 24.241 | 13,606 | -1,155 | 0.02% | 329,821 |
| 2013-03-04 | 2013-02-28 | 21.124 | 14,761 | -2,887 | 0.02% | 311,814 |
| 2013-03-01 | 2013-02-27 | 22.856 | 17,648 | +2,887 | 0.03% | 403,357 |
| 2013-02-28 | 2013-02-26 | 20.778 | 14,761 | -8,663 | 0.02% | 306,702 |
| 2013-02-26 | 2013-02-22 | 18.354 | 23,424 | +8,663 | 0.03% | 429,919 |
| 2013-02-25 | 2013-02-21 | 17.661 | 14,761 | -13,110 | 0.02% | 260,697 |
| 2013-02-22 | 2013-02-20 | 17.661 | 27,871 | +13,110 | 0.04% | 492,235 |
| 2013-01-09 | 2013-01-07 | 14.545 | 14,761 | -866 | 0.02% | 214,692 |
| 2012-09-26 | 2012-09-24 | 11.082 | 15,627 | -3,465 | 0.02% | 173,171 |
| 2012-09-20 | 2012-09-18 | 10.735 | 19,092 | +3,465 | 0.03% | 204,957 |
| 2012-07-31 | 2012-07-27 | 9.696 | 15,627 | -2,511 | 0.02% | 151,525 |
| 2012-07-11 | 2012-07-09 | 9.249 | 18,138 | -3,352 | 0.02% | 167,755 |
| 2012-05-29 | 2012-05-25 | 4.625 | 21,490 | -138 | 0.03% | 99,383 |
| 2011-08-24 | 2011-08-22 | 5.662 | 21,628 | -114 | 0.03% | 122,455 |
| 2011-07-07 | 2011-07-05 | 6.782 | 21,742 | +3,391 | 0.03% | 147,464 |
| 2011-05-20 | 2011-05-18 | 6.931 | 18,351 | -153 | 0.02% | 127,197 |
| 2010-08-05 | 2010-08-03 | 7.604 | 18,504 | -3,419 | 0.02% | 140,704 |
| 2010-05-24 | 2010-05-19 | 7.718 | 21,923 | -92 | 0.03% | 169,194 |
| 2010-04-01 | 2010-03-30 | 9.174 | 22,015 | -1,374 | 0.03% | 201,962 |
| 2010-03-23 | 2010-03-19 | 9.174 | 23,389 | +6,868 | 0.03% | 214,567 |
| 2010-03-12 | 2010-03-10 | 9.465 | 16,521 | -3,434 | 0.02% | 156,372 |
| 2010-03-11 | 2010-03-09 | 9.611 | 19,955 | +3,434 | 0.02% | 191,781 |
| 2010-02-18 | 2010-02-12 | 8.737 | 16,521 | -1,717 | 0.02% | 144,344 |
| 2010-02-03 | 2010-02-01 | 8.446 | 18,238 | -1,717 | 0.02% | 154,033 |
| 2010-01-18 | 2010-01-14 | 9.611 | 19,955 | +3,434 | 0.02% | 191,781 |
| 2010-01-11 | 2010-01-07 | 9.319 | 16,521 | +1,716 | 0.02% | 153,967 |
| 2009-11-25 | 2009-11-23 | 9.902 | 14,805 | +1,717 | 0.02% | 146,598 |
| 2009-11-13 | 2009-11-11 | 10.921 | 13,088 | -2,060 | 0.02% | 142,937 |
| 2009-11-11 | 2009-11-09 | 10.193 | 15,148 | +1,030 | 0.02% | 154,406 |
| 2009-11-02 | 2009-10-29 | 9.465 | 14,118 | +1,030 | 0.02% | 133,628 |
| 2009-09-18 | 2009-09-16 | 10.630 | 13,088 | -1,717 | 0.02% | 139,125 |
| 2009-09-02 | 2009-08-31 | 8.883 | 14,805 | +1,717 | 0.02% | 131,507 |
| 2009-06-16 | 2009-06-12 | 13.688 | 13,088 | -1,030 | 0.02% | 179,148 |
| 2009-06-09 | 2009-06-05 | 14.562 | 14,118 | -1,717 | 0.02% | 205,581 |
| 2009-06-05 | 2009-06-03 | 13.251 | 15,835 | +1,030 | 0.02% | 209,831 |
| 2009-05-22 | 2009-05-20 | 13.251 | 14,805 | -1,716 | 0.02% | 196,182 |
| 2009-05-18 | 2009-05-14 | 8.446 | 16,521 | -1,717 | 0.02% | 139,532 |
| 2009-05-15 | 2009-05-13 | 8.446 | 18,238 | +1,717 | 0.03% | 154,033 |
| 2009-05-14 | 2009-05-12 | 8.155 | 16,521 | -1,717 | 0.02% | 134,721 |
| 2009-05-13 | 2009-05-11 | 8.155 | 18,238 | +3,433 | 0.03% | 148,722 |
| 2009-04-20 | 2009-04-16 | 6.844 | 14,805 | +138 | 0.02% | 101,325 |
| 2009-04-17 | 2009-04-15 | 7.077 | 14,667 | -3,434 | 0.02% | 103,798 |
| 2009-04-16 | 2009-04-14 | 6.524 | 18,101 | -3,434 | 0.03% | 118,084 |
| 2009-04-08 | 2009-04-06 | 6.116 | 21,535 | +3,434 | 0.03% | 131,706 |
| 2009-03-26 | 2009-03-24 | 6.087 | 18,101 | -137 | 0.03% | 110,176 |
| 2009-03-25 | 2009-03-23 | 5.970 | 18,238 | -3,297 | 0.03% | 108,886 |
| 2009-03-23 | 2009-03-19 | 5.883 | 21,535 | +3,091 | 0.03% | 126,688 |
| 2009-03-19 | 2009-03-17 | 5.621 | 18,444 | -138 | 0.03% | 103,670 |
| 2009-03-17 | 2009-03-13 | 5.592 | 18,582 | +3,434 | 0.03% | 103,904 |
| 2009-02-12 | 2009-02-10 | 6.757 | 15,148 | -3,434 | 0.02% | 102,349 |
| 2009-01-30 | 2009-01-23 | 5.242 | 18,582 | -1,716 | 0.03% | 97,410 |
| 2009-01-29 | 2009-01-22 | 5.213 | 20,298 | -1,717 | 0.03% | 105,815 |
| 2009-01-15 | 2009-01-13 | 6.553 | 22,015 | +3,433 | 0.03% | 144,258 |
| 2008-12-23 | 2008-12-19 | 4.689 | 18,582 | +3,434 | 0.03% | 87,128 |
| 2008-09-25 | 2008-09-23 | 5.446 | 15,148 | +3,434 | 0.02% | 82,497 |
| 2008-09-10 | 2008-09-08 | 7.281 | 11,714 | -3,434 | 0.02% | 85,287 |
| 2008-09-05 | 2008-09-03 | 7.572 | 15,148 | -3,434 | 0.02% | 114,701 |
| 2008-09-04 | 2008-09-02 | 8.009 | 18,582 | +6,868 | 0.03% | 148,821 |
| 2008-08-29 | 2008-08-27 | 8.737 | 11,714 | +1,717 | 0.02% | 102,345 |
| 2008-08-12 | 2008-08-08 | 8.737 | 9,997 | +1,716 | 0.01% | 87,344 |
| 2008-07-15 | 2008-07-11 | 14.853 | 8,281 | -1,716 | 0.01% | 122,997 |
| 2008-07-14 | 2008-07-10 | 14.562 | 9,997 | +1,716 | 0.01% | 145,573 |
| 2008-06-11 | 2008-06-06 | 18.639 | 8,281 | -1,716 | 0.01% | 154,349 |
| 2008-06-06 | 2008-06-04 | 15.727 | 9,997 | +1,716 | 0.01% | 157,218 |
| 2008-06-04 | 2008-06-02 | 18.056 | 8,281 | +1,717 | 0.01% | 149,525 |
| 2008-05-15 | 2008-05-13 | 20.386 | 6,564 | +687 | 0.01% | 133,816 |
| 2008-05-07 | 2008-05-05 | 20.969 | 5,877 | -2,404 | 0.01% | 123,233 |
| 2008-05-06 | 2008-05-02 | 15.727 | 8,281 | +1,717 | 0.01% | 130,232 |
| 2008-05-05 | 2008-04-30 | 17.474 | 6,564 | -3,433 | 0.01% | 114,699 |
| 2008-05-02 | 2008-04-29 | 10.776 | 9,997 | -3,434 | 0.01% | 107,724 |
| 2008-04-25 | 2008-04-23 | 10.484 | 13,431 | -3,777 | 0.02% | 140,816 |
| 2008-04-11 | 2008-04-09 | 10.630 | 17,208 | +3,434 | 0.02% | 182,921 |
| 2008-04-10 | 2008-04-08 | 11.067 | 13,774 | +3,433 | 0.02% | 152,435 |
| 2008-04-07 | 2008-04-02 | 10.630 | 10,341 | +1,717 | 0.01% | 109,925 |
| 2008-04-03 | 2008-04-01 | 11.504 | 8,624 | +687 | 0.01% | 99,208 |
| 2008-01-29 | 2008-01-25 | 18.639 | 7,937 | -3,434 | 0.01% | 147,937 |
| 2008-01-28 | 2008-01-24 | 16.600 | 11,371 | +3,434 | 0.02% | 188,762 |
| 2008-01-21 | 2008-01-17 | 22.425 | 7,937 | -2,266 | 0.01% | 177,986 |
| 2007-12-17 | 2007-12-13 | 29.414 | 10,203 | -1,374 | 0.01% | 300,116 |
| 2007-12-11 | 2007-12-07 | 32.618 | 11,577 | -481 | 0.02% | 377,619 |
| 2007-12-10 | 2007-12-06 | 32.036 | 12,058 | +687 | 0.02% | 386,285 |
| 2007-12-07 | 2007-12-05 | 32.618 | 11,371 | +687 | 0.02% | 370,900 |
| 2007-12-05 | 2007-12-03 | 32.036 | 10,684 | +1,373 | 0.02% | 342,268 |
| 2007-12-03 | 2007-11-29 | 32.618 | 9,311 | +2,404 | 0.01% | 303,707 |
| 2007-11-30 | 2007-11-28 | 32.036 | 6,907 | +687 | 0.01% | 221,270 |
| 2007-11-13 | 2007-11-09 | 50.674 | 6,220 | -1,030 | 0.01% | 315,195 |
| 2007-11-09 | 2007-11-07 | 45.724 | 7,250 | -1,031 | 0.01% | 331,495 |
| 2007-11-02 | 2007-10-31 | 45.724 | 8,281 | -686 | 0.01% | 378,636 |
| 2007-11-01 | 2007-10-30 | 42.229 | 8,967 | -687 | 0.01% | 378,665 |
| 2007-10-30 | 2007-10-26 | 46.306 | 9,654 | +687 | 0.01% | 447,038 |
| 2007-10-29 | 2007-10-25 | 46.015 | 8,967 | -2,747 | 0.01% | 412,614 |
| 2007-10-25 | 2007-10-23 | 29.997 | 11,714 | -687 | 0.02% | 351,384 |
| 2007-10-18 | 2007-10-16 | 28.832 | 12,401 | +2,404 | 0.05% | 357,546 |
| 2007-10-17 | 2007-10-15 | 33.492 | 9,997 | +686 | 0.04% | 334,817 |
| 2007-10-12 | 2007-10-10 | 42.520 | 9,311 | +1,030 | 0.03% | 395,903 |
| 2007-10-08 | 2007-10-04 | 41.646 | 8,281 | +687 | 0.03% | 344,873 |
| 2007-09-20 | 2007-09-18 | 53.878 | 7,594 | +687 | 0.03% | 409,150 |
| 2007-09-18 | 2007-09-14 | 54.752 | 6,907 | +2,060 | 0.03% | 378,170 |
| 2007-09-14 | 2007-09-12 | 55.917 | 4,847 | -2,060 | 0.02% | 271,028 |
| 2007-09-12 | 2007-09-10 | 55.334 | 6,907 | +687 | 0.03% | 382,193 |
| 2007-09-11 | 2007-09-07 | 54.752 | 6,220 | +2,747 | 0.02% | 340,556 |
| 2007-08-22 | 2007-08-20 | 56.790 | 3,473 | -687 | 0.01% | 197,233 |
| 2007-08-21 | 2007-08-17 | 55.334 | 4,160 | +687 | 0.02% | 230,190 |
| 2007-08-16 | 2007-08-14 | 67.275 | 3,473 | +1,373 | 0.01% | 233,645 |
| 2007-08-15 | 2007-08-13 | 78.342 | 2,100 | -2,060 | 0.01% | 164,517 |
| 2007-08-01 | 2007-07-30 | 60.285 | 4,160 | +687 | 0.02% | 250,786 |
| 2007-07-12 | 2007-07-10 | 66.983 | 3,473 | +2,060 | 0.01% | 232,634 |
| 2007-07-11 | 2007-07-09 | 69.313 | 1,413 | -2,060 | 0.01% | 97,940 |
| 2007-07-10 | 2007-07-06 | 62.615 | 3,473 | -687 | 0.01% | 217,462 |
| 2007-07-09 | 2007-07-05 | 57.082 | 4,160 | -1,374 | 0.02% | 237,459 |
| 2007-07-06 | 2007-07-04 | 57.082 | 5,534 | -1,373 | 0.02% | 315,889 |
| 2007-07-05 | 2007-07-03 | 50.092 | 6,907 | -10,301 | 0.03% | 345,985 |
| 2007-06-27 | 2007-06-25 | 49.801 | 17,208 | +687 | 0.06% | 856,972 |
| 2007-06-26 | 2007-06-22 | 49.801 | 16,521 | 0.06% | 822,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy