History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-10-13 | 2025-10-09 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-10-10 | 2025-10-08 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-10-09 | 2025-10-06 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-10-08 | 2025-10-03 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-10-06 | 2025-10-02 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-10-03 | 2025-09-30 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-10-02 | 2025-09-29 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-30 | 2025-09-26 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-29 | 2025-09-25 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-26 | 2025-09-24 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-25 | 2025-09-23 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-24 | 2025-09-22 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-23 | 2025-09-19 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-22 | 2025-09-18 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-19 | 2025-09-17 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-18 | 2025-09-16 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-17 | 2025-09-15 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-16 | 2025-09-12 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-15 | 2025-09-11 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-12 | 2025-09-10 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-11 | 2025-09-09 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-10 | 2025-09-08 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-09 | 2025-09-05 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-08 | 2025-09-04 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-05 | 2025-09-03 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-04 | 2025-09-02 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-03 | 2025-09-01 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-02 | 2025-08-29 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-09-01 | 2025-08-28 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-29 | 2025-08-27 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-28 | 2025-08-26 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-27 | 2025-08-25 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-26 | 2025-08-22 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-25 | 2025-08-21 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-22 | 2025-08-20 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-21 | 2025-08-19 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-20 | 2025-08-18 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-19 | 2025-08-15 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-18 | 2025-08-14 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-15 | 2025-08-13 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-14 | 2025-08-12 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-13 | 2025-08-11 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-12 | 2025-08-08 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-11 | 2025-08-07 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-08 | 2025-08-06 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-07 | 2025-08-05 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-06 | 2025-08-04 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-05 | 2025-08-01 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-04 | 2025-07-31 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-08-01 | 2025-07-30 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-31 | 2025-07-29 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-30 | 2025-07-28 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-29 | 2025-07-25 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-28 | 2025-07-24 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-25 | 2025-07-23 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-24 | 2025-07-22 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-23 | 2025-07-21 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-22 | 2025-07-18 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-21 | 2025-07-17 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-18 | 2025-07-16 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-17 | 2025-07-15 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-16 | 2025-07-14 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-15 | 2025-07-11 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-14 | 2025-07-10 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-11 | 2025-07-09 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-10 | 2025-07-08 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-09 | 2025-07-07 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-08 | 2025-07-04 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-07 | 2025-07-03 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-04 | 2025-07-02 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-03 | 2025-06-30 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-07-02 | 2025-06-27 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-30 | 2025-06-26 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-27 | 2025-06-25 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-26 | 2025-06-24 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-25 | 2025-06-23 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-24 | 2025-06-20 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-23 | 2025-06-19 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-20 | 2025-06-18 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-19 | 2025-06-17 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-18 | 2025-06-16 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-17 | 2025-06-13 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-16 | 2025-06-12 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-13 | 2025-06-11 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-12 | 2025-06-10 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-11 | 2025-06-09 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-10 | 2025-06-06 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-09 | 2025-06-05 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-06 | 2025-06-04 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-05 | 2025-06-03 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-04 | 2025-06-02 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-03 | 2025-05-30 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-06-02 | 2025-05-29 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-30 | 2025-05-28 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-29 | 2025-05-27 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-28 | 2025-05-26 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-27 | 2025-05-23 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-26 | 2025-05-22 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-23 | 2025-05-21 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-22 | 2025-05-20 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-21 | 2025-05-19 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-20 | 2025-05-16 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-19 | 2025-05-15 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-16 | 2025-05-14 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-15 | 2025-05-13 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-14 | 2025-05-12 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-13 | 2025-05-09 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-12 | 2025-05-08 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-09 | 2025-05-07 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-08 | 2025-05-06 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-07 | 2025-05-02 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-06 | 2025-04-30 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-05-02 | 2025-04-29 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-30 | 2025-04-28 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-29 | 2025-04-25 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-28 | 2025-04-24 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-25 | 2025-04-23 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-24 | 2025-04-22 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-23 | 2025-04-17 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-22 | 2025-04-16 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-17 | 2025-04-15 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-16 | 2025-04-14 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-15 | 2025-04-11 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-14 | 2025-04-10 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-11 | 2025-04-09 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-10 | 2025-04-08 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-09 | 2025-04-07 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-08 | 2025-04-03 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-07 | 2025-04-02 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-03 | 2025-04-01 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-02 | 2025-03-31 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-04-01 | 2025-03-28 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-31 | 2025-03-27 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-28 | 2025-03-26 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-27 | 2025-03-25 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-26 | 2025-03-24 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-25 | 2025-03-21 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-24 | 2025-03-20 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-21 | 2025-03-19 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-20 | 2025-03-18 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-19 | 2025-03-17 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-18 | 2025-03-14 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-17 | 2025-03-13 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-14 | 2025-03-12 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-13 | 2025-03-11 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-12 | 2025-03-10 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-11 | 2025-03-07 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-10 | 2025-03-06 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-07 | 2025-03-05 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-06 | 2025-03-04 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-05 | 2025-03-03 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-04 | 2025-02-28 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-03-03 | 2025-02-27 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-02-28 | 2025-02-26 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-02-27 | 2025-02-25 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-02-26 | 2025-02-24 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-02-25 | 2025-02-21 | 1.310 | 10,016 | +0 | 0.01% | 13,121 |
| 2025-02-24 | 2025-02-20 | 1.320 | 10,016 | +0 | 0.01% | 13,221 |
| 2025-02-21 | 2025-02-19 | 1.280 | 10,016 | +0 | 0.01% | 12,820 |
| 2025-02-20 | 2025-02-18 | 1.300 | 10,016 | +0 | 0.01% | 13,021 |
| 2025-02-19 | 2025-02-17 | 1.400 | 10,016 | +0 | 0.01% | 14,022 |
| 2025-02-18 | 2025-02-14 | 1.440 | 10,016 | +0 | 0.01% | 14,423 |
| 2025-02-17 | 2025-02-13 | 1.450 | 10,016 | +0 | 0.01% | 14,523 |
| 2025-02-14 | 2025-02-12 | 1.460 | 10,016 | +0 | 0.01% | 14,623 |
| 2025-02-13 | 2025-02-11 | 1.440 | 10,016 | +0 | 0.01% | 14,423 |
| 2025-02-12 | 2025-02-10 | 1.460 | 10,016 | +0 | 0.01% | 14,623 |
| 2025-02-11 | 2025-02-07 | 1.500 | 10,016 | +0 | 0.01% | 15,024 |
| 2025-02-10 | 2025-02-06 | 1.500 | 10,016 | +0 | 0.01% | 15,024 |
| 2025-02-07 | 2025-02-05 | 1.490 | 10,016 | +0 | 0.01% | 14,924 |
| 2025-02-06 | 2025-02-04 | 1.530 | 10,016 | +0 | 0.01% | 15,324 |
| 2025-02-05 | 2025-02-03 | 1.510 | 10,016 | +0 | 0.01% | 15,124 |
| 2025-02-04 | 2025-01-28 | 1.460 | 10,016 | +0 | 0.01% | 14,623 |
| 2025-02-03 | 2025-01-24 | 1.500 | 10,016 | +0 | 0.01% | 15,024 |
| 2025-01-27 | 2025-01-23 | 1.450 | 10,016 | +0 | 0.01% | 14,523 |
| 2025-01-24 | 2025-01-22 | 1.500 | 10,016 | +0 | 0.01% | 15,024 |
| 2025-01-23 | 2025-01-21 | 1.510 | 10,016 | +0 | 0.01% | 15,124 |
| 2025-01-22 | 2025-01-20 | 1.510 | 10,016 | +0 | 0.01% | 15,124 |
| 2025-01-21 | 2025-01-17 | 1.610 | 10,016 | +0 | 0.01% | 16,126 |
| 2025-01-20 | 2025-01-16 | 1.580 | 10,016 | +0 | 0.01% | 15,825 |
| 2025-01-17 | 2025-01-15 | 1.560 | 10,016 | +0 | 0.01% | 15,625 |
| 2025-01-16 | 2025-01-14 | 1.620 | 10,016 | +0 | 0.01% | 16,226 |
| 2025-01-15 | 2025-01-13 | 1.480 | 10,016 | +0 | 0.01% | 14,824 |
| 2025-01-14 | 2025-01-10 | 1.480 | 10,016 | +0 | 0.01% | 14,824 |
| 2025-01-13 | 2025-01-09 | 1.600 | 10,016 | +0 | 0.01% | 16,026 |
| 2025-01-10 | 2025-01-08 | 1.540 | 10,016 | +0 | 0.01% | 15,425 |
| 2025-01-09 | 2025-01-07 | 1.550 | 10,016 | +0 | 0.01% | 15,525 |
| 2025-01-08 | 2025-01-06 | 1.600 | 10,016 | +0 | 0.01% | 16,026 |
| 2025-01-07 | 2025-01-03 | 1.580 | 10,016 | +0 | 0.01% | 15,825 |
| 2025-01-06 | 2025-01-02 | 1.690 | 10,016 | +0 | 0.01% | 16,927 |
| 2025-01-03 | 2024-12-31 | 1.700 | 10,016 | +0 | 0.01% | 17,027 |
| 2025-01-02 | 2024-12-27 | 1.630 | 10,016 | +0 | 0.01% | 16,326 |
| 2024-12-30 | 2024-12-24 | 1.680 | 10,016 | +0 | 0.01% | 16,827 |
| 2024-12-27 | 2024-12-20 | 1.590 | 10,016 | +0 | 0.01% | 15,925 |
| 2024-12-23 | 2024-12-19 | 1.630 | 10,016 | +0 | 0.01% | 16,326 |
| 2024-12-20 | 2024-12-18 | 1.710 | 10,016 | +0 | 0.01% | 17,127 |
| 2024-12-19 | 2024-12-17 | 1.700 | 10,016 | +0 | 0.01% | 17,027 |
| 2024-12-18 | 2024-12-16 | 1.800 | 10,016 | +0 | 0.01% | 18,029 |
| 2024-12-17 | 2024-12-13 | 1.770 | 10,016 | +0 | 0.01% | 17,728 |
| 2024-12-16 | 2024-12-12 | 1.760 | 10,016 | +0 | 0.01% | 17,628 |
| 2024-12-13 | 2024-12-11 | 1.730 | 10,016 | +0 | 0.01% | 17,328 |
| 2024-12-12 | 2024-12-10 | 1.630 | 10,016 | +0 | 0.01% | 16,326 |
| 2024-12-11 | 2024-12-09 | 1.680 | 10,016 | +0 | 0.01% | 16,827 |
| 2024-12-10 | 2024-12-06 | 1.570 | 10,016 | +0 | 0.01% | 15,725 |
| 2024-12-09 | 2024-12-05 | 1.710 | 10,016 | +0 | 0.01% | 17,127 |
| 2024-12-06 | 2024-12-04 | 1.700 | 10,016 | +0 | 0.01% | 17,027 |
| 2024-12-05 | 2024-12-03 | 1.730 | 10,016 | +0 | 0.01% | 17,328 |
| 2024-12-04 | 2024-12-02 | 1.730 | 10,016 | +0 | 0.01% | 17,328 |
| 2024-12-03 | 2024-11-29 | 1.750 | 10,016 | +0 | 0.01% | 17,528 |
| 2024-12-02 | 2024-11-28 | 1.790 | 10,016 | +0 | 0.01% | 17,929 |
| 2024-11-29 | 2024-11-27 | 1.810 | 10,016 | +0 | 0.01% | 18,129 |
| 2024-11-28 | 2024-11-26 | 1.790 | 10,016 | +0 | 0.01% | 17,929 |
| 2024-11-27 | 2024-11-25 | 1.760 | 10,016 | +0 | 0.01% | 17,628 |
| 2024-11-26 | 2024-11-22 | 1.840 | 10,016 | +0 | 0.01% | 18,429 |
| 2024-11-25 | 2024-11-21 | 1.830 | 10,016 | +0 | 0.01% | 18,329 |
| 2024-11-22 | 2024-11-20 | 1.820 | 10,016 | +0 | 0.01% | 18,229 |
| 2024-11-21 | 2024-11-19 | 1.840 | 10,016 | +0 | 0.01% | 18,429 |
| 2024-11-20 | 2024-11-18 | 1.840 | 10,016 | +0 | 0.01% | 18,429 |
| 2024-11-19 | 2024-11-15 | 1.880 | 10,016 | +0 | 0.01% | 18,830 |
| 2024-11-18 | 2024-11-14 | 1.880 | 10,016 | +0 | 0.01% | 18,830 |
| 2024-11-15 | 2024-11-13 | 1.900 | 10,016 | +0 | 0.01% | 19,030 |
| 2024-11-14 | 2024-11-12 | 1.870 | 10,016 | +0 | 0.01% | 18,730 |
| 2024-11-13 | 2024-11-11 | 1.850 | 10,016 | +0 | 0.01% | 18,530 |
| 2024-11-12 | 2024-11-08 | 2.010 | 10,016 | +0 | 0.01% | 20,132 |
| 2024-11-11 | 2024-11-07 | 1.970 | 10,016 | +0 | 0.01% | 19,732 |
| 2024-11-08 | 2024-11-06 | 1.980 | 10,016 | +0 | 0.01% | 19,832 |
| 2024-11-07 | 2024-11-05 | 2.080 | 10,016 | +0 | 0.01% | 20,833 |
| 2024-11-06 | 2024-11-04 | 2.130 | 10,016 | +0 | 0.01% | 21,334 |
| 2024-11-05 | 2024-11-01 | 2.230 | 10,016 | +0 | 0.01% | 22,336 |
| 2024-11-04 | 2024-10-31 | 2.200 | 10,016 | +0 | 0.01% | 22,035 |
| 2024-11-01 | 2024-10-30 | 2.210 | 10,016 | +0 | 0.01% | 22,135 |
| 2024-10-31 | 2024-10-29 | 2.420 | 10,016 | +0 | 0.01% | 24,239 |
| 2024-10-30 | 2024-10-28 | 2.420 | 10,016 | +0 | 0.01% | 24,239 |
| 2024-10-29 | 2024-10-25 | 2.980 | 10,016 | +0 | 0.01% | 29,848 |
| 2024-10-28 | 2024-10-24 | 3.000 | 10,016 | +0 | 0.01% | 30,048 |
| 2024-10-25 | 2024-10-23 | 3.680 | 10,016 | +0 | 0.01% | 36,859 |
| 2024-10-24 | 2024-10-22 | 3.400 | 10,016 | +0 | 0.01% | 34,054 |
| 2024-10-23 | 2024-10-21 | 3.040 | 10,016 | +0 | 0.01% | 30,449 |
| 2024-10-22 | 2024-10-18 | 3.400 | 10,016 | +0 | 0.01% | 34,054 |
| 2024-10-21 | 2024-10-17 | 3.480 | 10,016 | +0 | 0.01% | 34,856 |
| 2024-10-18 | 2024-10-16 | 3.650 | 10,016 | +0 | 0.01% | 36,558 |
| 2024-10-17 | 2024-10-15 | 3.750 | 10,016 | +0 | 0.01% | 37,560 |
| 2024-10-16 | 2024-10-14 | 3.780 | 10,016 | +0 | 0.01% | 37,860 |
| 2024-10-15 | 2024-10-10 | 3.850 | 10,016 | +0 | 0.01% | 38,562 |
| 2024-10-14 | 2024-10-09 | 3.570 | 10,016 | +0 | 0.01% | 35,757 |
| 2024-10-10 | 2024-10-08 | 3.480 | 10,016 | +0 | 0.01% | 34,856 |
| 2024-10-09 | 2024-10-07 | 4.120 | 10,016 | +0 | 0.01% | 41,266 |
| 2024-10-08 | 2024-10-04 | 3.440 | 10,016 | +0 | 0.01% | 34,455 |
| 2024-10-07 | 2024-10-03 | 2.950 | 10,016 | +0 | 0.01% | 29,547 |
| 2024-10-04 | 2024-10-02 | 2.680 | 10,016 | +0 | 0.01% | 26,843 |
| 2024-10-03 | 2024-09-30 | 2.300 | 10,016 | +0 | 0.01% | 23,037 |
| 2024-10-02 | 2024-09-27 | 1.860 | 10,016 | +0 | 0.01% | 18,630 |
| 2024-09-30 | 2024-09-26 | 1.640 | 10,016 | +0 | 0.01% | 16,426 |
| 2024-09-27 | 2024-09-25 | 1.500 | 10,016 | +0 | 0.01% | 15,024 |
| 2024-09-26 | 2024-09-24 | 1.390 | 10,016 | +0 | 0.01% | 13,922 |
| 2024-09-25 | 2024-09-23 | 1.420 | 10,016 | +0 | 0.01% | 14,223 |
| 2024-09-24 | 2024-09-20 | 1.520 | 10,016 | +0 | 0.01% | 15,224 |
| 2024-09-23 | 2024-09-19 | 1.550 | 10,016 | +0 | 0.01% | 15,525 |
| 2024-09-20 | 2024-09-17 | 1.550 | 10,016 | +0 | 0.01% | 15,525 |
| 2024-09-19 | 2024-09-16 | 1.510 | 10,016 | +0 | 0.01% | 15,124 |
| 2024-09-17 | 2024-09-13 | 1.580 | 10,016 | +0 | 0.01% | 15,825 |
| 2024-09-16 | 2024-09-12 | 1.580 | 10,016 | +0 | 0.01% | 15,825 |
| 2024-09-13 | 2024-09-11 | 1.580 | 10,016 | +0 | 0.01% | 15,825 |
| 2024-09-12 | 2024-09-10 | 1.580 | 10,016 | +0 | 0.01% | 15,825 |
| 2024-09-11 | 2024-09-09 | 1.600 | 10,016 | +0 | 0.01% | 16,026 |
| 2024-09-10 | 2024-09-05 | 1.600 | 10,016 | +0 | 0.01% | 16,026 |
| 2024-09-09 | 2024-09-04 | 1.610 | 10,016 | +0 | 0.01% | 16,126 |
| 2024-09-05 | 2024-09-03 | 1.590 | 10,016 | +0 | 0.01% | 15,925 |
| 2024-09-04 | 2024-09-02 | 1.510 | 10,016 | +0 | 0.01% | 15,124 |
| 2024-09-03 | 2024-08-30 | 1.540 | 10,016 | +0 | 0.01% | 15,425 |
| 2024-09-02 | 2024-08-29 | 1.720 | 10,016 | +0 | 0.01% | 17,228 |
| 2024-08-30 | 2024-08-28 | 1.850 | 10,016 | +0 | 0.01% | 18,530 |
| 2024-08-29 | 2024-08-27 | 1.820 | 10,016 | +0 | 0.01% | 18,229 |
| 2024-08-28 | 2024-08-26 | 1.840 | 10,016 | +0 | 0.01% | 18,429 |
| 2024-08-27 | 2024-08-23 | 1.840 | 10,016 | +0 | 0.01% | 18,429 |
| 2024-08-26 | 2024-08-22 | 1.870 | 10,016 | +0 | 0.01% | 18,730 |
| 2024-08-23 | 2024-08-21 | 1.860 | 10,016 | +0 | 0.01% | 18,630 |
| 2024-08-22 | 2024-08-20 | 1.840 | 10,016 | +0 | 0.01% | 18,429 |
| 2024-08-21 | 2024-08-19 | 1.880 | 10,016 | +0 | 0.01% | 18,830 |
| 2024-08-20 | 2024-08-16 | 1.850 | 10,016 | +0 | 0.01% | 18,530 |
| 2024-08-19 | 2024-08-15 | 1.910 | 10,016 | +0 | 0.01% | 19,131 |
| 2024-08-16 | 2024-08-14 | 1.940 | 10,016 | +0 | 0.01% | 19,431 |
| 2024-08-15 | 2024-08-13 | 1.960 | 10,016 | +0 | 0.01% | 19,631 |
| 2024-08-14 | 2024-08-12 | 2.000 | 10,016 | +0 | 0.01% | 20,032 |
| 2024-08-13 | 2024-08-09 | 1.990 | 10,016 | +0 | 0.01% | 19,932 |
| 2024-08-12 | 2024-08-08 | 1.990 | 10,016 | +0 | 0.01% | 19,932 |
| 2024-08-09 | 2024-08-07 | 1.980 | 10,016 | +0 | 0.01% | 19,832 |
| 2024-08-08 | 2024-08-06 | 2.000 | 10,016 | +0 | 0.01% | 20,032 |
| 2024-08-07 | 2024-08-05 | 2.040 | 10,016 | +0 | 0.01% | 20,433 |
| 2024-08-06 | 2024-08-02 | 2.020 | 10,016 | +0 | 0.01% | 20,232 |
| 2024-08-05 | 2024-08-01 | 2.030 | 10,016 | +0 | 0.01% | 20,332 |
| 2024-08-02 | 2024-07-31 | 2.000 | 10,016 | +0 | 0.01% | 20,032 |
| 2024-08-01 | 2024-07-30 | 1.980 | 10,016 | +0 | 0.01% | 19,832 |
| 2024-07-31 | 2024-07-29 | 1.880 | 10,016 | +0 | 0.01% | 18,830 |
| 2024-07-30 | 2024-07-26 | 1.880 | 10,016 | -1 | 0.01% | 18,830 |
| 2024-04-10 | 2024-04-08 | 3.189 | 10,017 | -1,541 | 0.01% | 31,948 |
| 2023-11-23 | 2023-11-21 | 11.960 | 11,558 | -865 | 0.01% | 138,234 |
| 2023-07-07 | 2023-07-05 | 11.440 | 12,423 | -577 | 0.01% | 142,119 |
| 2023-06-29 | 2023-06-27 | 12.480 | 13,000 | +866 | 0.01% | 162,240 |
| 2022-09-28 | 2022-09-26 | 15.600 | 12,134 | -2 | 0.01% | 189,290 |
| 2022-07-29 | 2022-07-27 | 15.427 | 12,136 | -173 | 0.01% | 187,218 |
| 2022-06-29 | 2022-06-27 | 18.027 | 12,309 | -289 | 0.01% | 221,890 |
| 2022-06-10 | 2022-06-08 | 16.640 | 12,598 | +462 | 0.01% | 209,631 |
| 2022-05-24 | 2022-05-20 | 13.173 | 12,136 | +1,442 | 0.01% | 159,872 |
| 2022-04-28 | 2022-04-26 | 14.213 | 10,694 | +4,327 | 0.01% | 151,997 |
| 2021-09-29 | 2021-09-27 | 30.160 | 6,367 | +1 | 0.01% | 192,029 |
| 2021-09-08 | 2021-09-06 | 33.280 | 6,366 | -1,443 | 0.01% | 211,860 |
| 2021-09-06 | 2021-09-02 | 31.893 | 7,809 | +1,443 | 0.01% | 249,055 |
| 2021-07-16 | 2021-07-14 | 48.187 | 6,366 | -12,981 | 0.01% | 306,756 |
| 2021-07-15 | 2021-07-13 | 46.107 | 19,347 | +11,538 | 0.02% | 892,026 |
| 2021-07-08 | 2021-07-06 | 42.293 | 7,809 | -1,442 | 0.01% | 330,269 |
| 2021-07-07 | 2021-07-05 | 41.600 | 9,251 | +1,442 | 0.01% | 384,842 |
| 2021-07-06 | 2021-07-02 | 40.907 | 7,809 | -5,769 | 0.01% | 319,440 |
| 2021-07-05 | 2021-06-30 | 41.947 | 13,578 | +5,769 | 0.01% | 569,552 |
| 2021-06-30 | 2021-06-28 | 43.333 | 7,809 | -1,442 | 0.01% | 338,390 |
| 2021-06-29 | 2021-06-25 | 41.253 | 9,251 | -1,673 | 0.01% | 381,635 |
| 2021-06-22 | 2021-06-18 | 36.747 | 10,924 | -462 | 0.01% | 401,421 |
| 2021-06-21 | 2021-06-17 | 36.053 | 11,386 | -25,961 | 0.01% | 410,503 |
| 2021-06-17 | 2021-06-15 | 38.827 | 37,347 | +1,038 | 0.03% | 1,450,060 |
| 2021-06-16 | 2021-06-11 | 41.947 | 36,309 | +9,231 | 0.03% | 1,523,042 |
| 2021-06-15 | 2021-06-10 | 40.560 | 27,078 | +15,865 | 0.02% | 1,098,284 |
| 2021-06-11 | 2021-06-09 | 37.787 | 11,213 | -28,846 | 0.01% | 423,702 |
| 2021-06-10 | 2021-06-08 | 36.053 | 40,059 | -14,423 | 0.04% | 1,444,260 |
| 2021-06-09 | 2021-06-07 | 37.093 | 54,482 | +5,769 | 0.05% | 2,020,919 |
| 2021-06-08 | 2021-06-04 | 31.200 | 48,713 | -32,942 | 0.04% | 1,519,846 |
| 2021-06-07 | 2021-06-03 | 32.933 | 81,655 | +70,269 | 0.07% | 2,689,171 |
| 2021-06-04 | 2021-06-02 | 26.347 | 11,386 | -297,000 | 0.01% | 299,983 |
| 2021-06-03 | 2021-06-01 | 28.773 | 308,386 | +300,577 | 0.28% | 8,873,293 |
| 2021-06-02 | 2021-05-31 | 25.307 | 7,809 | -2,884 | 0.01% | 197,620 |
| 2021-05-04 | 2021-04-30 | 20.800 | 10,693 | +2,884 | 0.01% | 222,414 |
| 2021-03-24 | 2021-03-22 | 21.147 | 7,809 | -4,327 | 0.01% | 165,134 |
| 2021-03-18 | 2021-03-16 | 21.147 | 12,136 | +4,327 | 0.01% | 256,636 |
| 2021-01-15 | 2021-01-13 | 14.907 | 7,809 | -2 | 0.01% | 116,406 |
| 2020-10-12 | 2020-10-08 | 18.720 | 7,811 | -28,846 | 0.01% | 146,222 |
| 2020-09-30 | 2020-09-28 | 19.413 | 36,657 | +23,077 | 0.03% | 711,635 |
| 2020-09-29 | 2020-09-25 | 19.413 | 13,580 | -17,307 | 0.01% | 263,633 |
| 2020-09-28 | 2020-09-24 | 20.107 | 30,887 | -5,770 | 0.03% | 621,035 |
| 2020-09-21 | 2020-09-17 | 20.107 | 36,657 | -25,961 | 0.03% | 737,050 |
| 2020-09-17 | 2020-09-15 | 21.147 | 62,618 | +46,154 | 0.06% | 1,324,162 |
| 2020-09-11 | 2020-09-09 | 22.533 | 16,464 | +8,653 | 0.01% | 370,989 |
| 2020-08-26 | 2020-08-24 | 24.267 | 7,811 | -86,538 | 0.01% | 189,547 |
| 2020-07-24 | 2020-07-22 | 23.227 | 94,349 | -10,269 | 0.09% | 2,191,413 |
| 2020-06-22 | 2020-06-18 | 21.470 | 104,618 | -112 | 0.09% | 2,246,198 |
| 2020-04-22 | 2020-04-20 | 15.757 | 104,730 | -4,331 | 0.09% | 1,650,184 |
| 2020-04-17 | 2020-04-15 | 14.891 | 109,061 | +9,240 | 0.10% | 1,624,007 |
| 2020-04-14 | 2020-04-08 | 15.757 | 99,821 | +10,974 | 0.09% | 1,572,835 |
| 2020-03-12 | 2020-03-10 | 16.449 | 88,847 | +23,274 | 0.08% | 1,461,458 |
| 2020-01-07 | 2020-01-03 | 19.739 | 65,573 | +28,877 | 0.06% | 1,294,344 |
| 2020-01-03 | 2019-12-31 | 19.046 | 36,696 | +28,877 | 0.03% | 698,926 |
| 2019-06-27 | 2019-06-25 | 16.622 | 7,819 | -11,551 | 0.01% | 129,970 |
| 2019-06-19 | 2019-06-17 | 16.276 | 19,370 | +11,551 | 0.02% | 315,266 |
| 2019-05-29 | 2019-05-27 | 17.315 | 7,819 | -577 | 0.01% | 135,385 |
| 2019-04-08 | 2019-04-03 | 19.739 | 8,396 | +577 | 0.01% | 165,729 |
| 2018-10-30 | 2018-10-26 | 23.202 | 7,819 | -346 | 0.01% | 181,416 |
| 2018-10-26 | 2018-10-24 | 24.241 | 8,165 | +346 | 0.01% | 197,927 |
| 2018-07-12 | 2018-07-10 | 24.587 | 7,819 | -5,775 | 0.01% | 192,247 |
| 2018-07-11 | 2018-07-09 | 25.626 | 13,594 | +5,775 | 0.02% | 348,361 |
| 2018-07-10 | 2018-07-06 | 25.280 | 7,819 | -5,775 | 0.01% | 197,662 |
| 2018-07-09 | 2018-07-05 | 25.280 | 13,594 | +5,775 | 0.02% | 343,653 |
| 2018-07-05 | 2018-07-03 | 25.972 | 7,819 | -5,775 | 0.01% | 203,078 |
| 2018-07-04 | 2018-06-29 | 26.319 | 13,594 | +5,775 | 0.02% | 357,776 |
| 2018-06-29 | 2018-06-27 | 25.280 | 7,819 | -5,775 | 0.01% | 197,662 |
| 2018-06-28 | 2018-06-26 | 25.280 | 13,594 | +5,775 | 0.02% | 343,653 |
| 2018-06-27 | 2018-06-25 | 25.280 | 7,819 | -5,775 | 0.01% | 197,662 |
| 2018-06-25 | 2018-06-21 | 25.972 | 13,594 | +5,775 | 0.02% | 353,068 |
| 2018-06-22 | 2018-06-20 | 25.280 | 7,819 | -5,775 | 0.01% | 197,662 |
| 2018-06-20 | 2018-06-15 | 26.319 | 13,594 | +5,775 | 0.02% | 357,776 |
| 2018-06-13 | 2018-06-11 | 25.972 | 7,819 | -5,775 | 0.01% | 203,078 |
| 2018-06-11 | 2018-06-07 | 25.972 | 13,594 | +5,775 | 0.02% | 353,068 |
| 2018-06-06 | 2018-06-04 | 25.626 | 7,819 | -5,775 | 0.01% | 200,370 |
| 2018-05-29 | 2018-05-25 | 27.011 | 13,594 | +5,775 | 0.02% | 367,191 |
| 2018-05-28 | 2018-05-24 | 27.011 | 7,819 | -5,775 | 0.01% | 211,201 |
| 2018-05-25 | 2018-05-23 | 27.011 | 13,594 | +5,775 | 0.02% | 367,191 |
| 2018-05-23 | 2018-05-18 | 27.704 | 7,819 | -5,775 | 0.01% | 216,616 |
| 2018-05-18 | 2018-05-16 | 27.011 | 13,594 | +5,775 | 0.02% | 367,191 |
| 2018-05-17 | 2018-05-15 | 27.704 | 7,819 | -5,775 | 0.01% | 216,616 |
| 2018-05-15 | 2018-05-11 | 29.089 | 13,594 | +5,775 | 0.02% | 395,436 |
| 2018-05-11 | 2018-05-09 | 29.089 | 7,819 | -5,775 | 0.01% | 227,447 |
| 2018-05-10 | 2018-05-08 | 29.089 | 13,594 | +5,775 | 0.02% | 395,436 |
| 2018-05-09 | 2018-05-07 | 28.743 | 7,819 | -5,775 | 0.01% | 224,739 |
| 2018-05-08 | 2018-05-04 | 28.050 | 13,594 | +5,775 | 0.02% | 381,314 |
| 2018-05-04 | 2018-05-02 | 29.089 | 7,819 | -11,551 | 0.01% | 227,447 |
| 2018-04-26 | 2018-04-24 | 28.050 | 19,370 | +5,776 | 0.02% | 543,331 |
| 2018-04-25 | 2018-04-23 | 28.743 | 13,594 | +5,775 | 0.02% | 390,729 |
| 2018-04-11 | 2018-04-09 | 31.167 | 7,819 | -5,487 | 0.01% | 243,693 |
| 2018-03-29 | 2018-03-27 | 33.591 | 13,306 | +578 | 0.02% | 446,961 |
| 2018-02-20 | 2018-02-13 | 24.241 | 12,728 | -866 | 0.01% | 308,538 |
| 2018-02-01 | 2018-01-30 | 23.895 | 13,594 | +5,775 | 0.02% | 324,823 |
| 2018-01-25 | 2018-01-23 | 23.548 | 7,819 | -5,775 | 0.01% | 184,124 |
| 2018-01-22 | 2018-01-18 | 23.895 | 13,594 | +5,775 | 0.02% | 324,823 |
| 2018-01-11 | 2018-01-09 | 23.548 | 7,819 | -5,775 | 0.01% | 184,124 |
| 2018-01-09 | 2018-01-05 | 24.241 | 13,594 | +5,775 | 0.02% | 329,530 |
| 2017-12-27 | 2017-12-21 | 23.895 | 7,819 | -5,775 | 0.01% | 186,832 |
| 2017-12-19 | 2017-12-15 | 24.241 | 13,594 | +5,775 | 0.02% | 329,530 |
| 2017-12-14 | 2017-12-12 | 23.895 | 7,819 | -2,888 | 0.01% | 186,832 |
| 2017-12-12 | 2017-12-08 | 23.895 | 10,707 | +2,888 | 0.01% | 255,839 |
| 2017-12-08 | 2017-12-06 | 23.548 | 7,819 | -5,775 | 0.01% | 184,124 |
| 2017-12-07 | 2017-12-05 | 23.202 | 13,594 | -2,888 | 0.02% | 315,408 |
| 2017-12-06 | 2017-12-04 | 23.548 | 16,482 | +5,775 | 0.02% | 388,122 |
| 2017-11-22 | 2017-11-20 | 24.933 | 10,707 | +2,888 | 0.01% | 266,963 |
| 2017-11-15 | 2017-11-13 | 24.933 | 7,819 | -5,775 | 0.01% | 194,955 |
| 2017-11-14 | 2017-11-10 | 24.933 | 13,594 | +5,775 | 0.02% | 338,945 |
| 2017-11-13 | 2017-11-09 | 24.587 | 7,819 | -5,775 | 0.01% | 192,247 |
| 2017-11-09 | 2017-11-07 | 24.587 | 13,594 | +5,775 | 0.02% | 334,238 |
| 2017-10-23 | 2017-10-19 | 23.895 | 7,819 | -5,775 | 0.01% | 186,832 |
| 2017-10-16 | 2017-10-12 | 24.241 | 13,594 | +5,775 | 0.02% | 329,530 |
| 2017-10-09 | 2017-10-04 | 24.241 | 7,819 | -5,775 | 0.01% | 189,539 |
| 2017-10-06 | 2017-10-03 | 24.587 | 13,594 | -5,776 | 0.02% | 334,238 |
| 2017-10-04 | 2017-09-29 | 24.933 | 19,370 | +11,551 | 0.03% | 482,961 |
| 2017-10-03 | 2017-09-28 | 24.241 | 7,819 | -2,888 | 0.01% | 189,539 |
| 2017-09-29 | 2017-09-27 | 24.241 | 10,707 | +2,888 | 0.01% | 259,547 |
| 2017-09-27 | 2017-09-25 | 23.895 | 7,819 | -5,775 | 0.01% | 186,832 |
| 2017-09-22 | 2017-09-20 | 24.241 | 13,594 | -8,663 | 0.02% | 329,530 |
| 2017-09-21 | 2017-09-19 | 24.587 | 22,257 | +5,775 | 0.03% | 547,236 |
| 2017-09-18 | 2017-09-14 | 24.241 | 16,482 | +5,775 | 0.02% | 399,538 |
| 2017-09-15 | 2017-09-13 | 24.241 | 10,707 | -13,572 | 0.01% | 259,547 |
| 2017-08-31 | 2017-08-29 | 23.202 | 24,279 | +5,487 | 0.03% | 563,321 |
| 2017-08-30 | 2017-08-28 | 23.202 | 18,792 | +8,085 | 0.03% | 436,011 |
| 2017-08-29 | 2017-08-25 | 23.202 | 10,707 | -8,663 | 0.01% | 248,423 |
| 2017-08-28 | 2017-08-24 | 23.202 | 19,370 | +8,663 | 0.03% | 449,422 |
| 2017-08-25 | 2017-08-22 | 23.548 | 10,707 | -8,663 | 0.01% | 252,131 |
| 2017-08-24 | 2017-08-21 | 22.856 | 19,370 | -11,839 | 0.03% | 442,714 |
| 2017-08-22 | 2017-08-18 | 22.509 | 31,209 | +12,994 | 0.04% | 702,495 |
| 2017-08-21 | 2017-08-17 | 22.509 | 18,215 | +7,508 | 0.02% | 410,008 |
| 2017-08-18 | 2017-08-16 | 22.856 | 10,707 | -15,535 | 0.01% | 244,716 |
| 2017-08-17 | 2017-08-15 | 22.509 | 26,242 | +15,535 | 0.04% | 590,691 |
| 2017-08-02 | 2017-07-31 | 20.778 | 10,707 | -12,705 | 0.01% | 222,469 |
| 2017-05-24 | 2017-05-22 | 22.163 | 23,412 | -578 | 0.03% | 518,882 |
| 2017-02-22 | 2017-02-20 | 23.548 | 23,990 | +7,219 | 0.03% | 564,923 |
| 2016-12-29 | 2016-12-23 | 22.856 | 16,771 | +1 | 0.02% | 383,312 |
| 2016-09-14 | 2016-09-12 | 24.587 | 16,770 | -8,490 | 0.02% | 412,327 |
| 2016-09-13 | 2016-09-09 | 24.933 | 25,260 | -11,551 | 0.03% | 629,819 |
| 2016-09-08 | 2016-09-06 | 24.587 | 36,811 | +20,041 | 0.05% | 905,078 |
| 2016-06-03 | 2016-06-01 | 23.202 | 16,770 | -2 | 0.02% | 389,097 |
| 2015-12-22 | 2015-12-18 | 23.895 | 16,772 | -404 | 0.02% | 400,760 |
| 2015-09-07 | 2015-09-02 | 26.319 | 17,176 | -4,043 | 0.02% | 452,049 |
| 2015-09-04 | 2015-09-01 | 27.358 | 21,219 | +4,043 | 0.03% | 580,500 |
| 2015-08-21 | 2015-08-19 | 28.050 | 17,176 | -578 | 0.02% | 481,789 |
| 2015-08-20 | 2015-08-18 | 28.396 | 17,754 | -2,887 | 0.02% | 504,150 |
| 2015-08-18 | 2015-08-14 | 29.435 | 20,641 | +3,003 | 0.03% | 607,575 |
| 2015-08-14 | 2015-08-12 | 29.089 | 17,638 | -4,909 | 0.02% | 513,072 |
| 2015-08-13 | 2015-08-11 | 30.474 | 22,547 | +3,754 | 0.03% | 687,102 |
| 2015-08-12 | 2015-08-10 | 29.089 | 18,793 | +2,021 | 0.03% | 546,670 |
| 2015-08-11 | 2015-08-07 | 26.665 | 16,772 | -2,888 | 0.02% | 447,224 |
| 2015-08-06 | 2015-08-04 | 26.319 | 19,660 | +2,888 | 0.03% | 517,425 |
| 2015-08-05 | 2015-08-03 | 26.319 | 16,772 | -4,331 | 0.02% | 441,416 |
| 2015-07-30 | 2015-07-28 | 26.319 | 21,103 | +2,887 | 0.03% | 555,402 |
| 2015-07-27 | 2015-07-23 | 24.241 | 18,216 | -4,331 | 0.02% | 441,571 |
| 2015-07-24 | 2015-07-22 | 22.163 | 22,547 | +1,444 | 0.03% | 499,711 |
| 2015-07-23 | 2015-07-21 | 24.933 | 21,103 | +2,887 | 0.03% | 526,171 |
| 2015-07-07 | 2015-07-03 | 23.548 | 18,216 | -2,887 | 0.03% | 428,955 |
| 2015-07-06 | 2015-07-02 | 23.548 | 21,103 | -2,888 | 0.03% | 496,939 |
| 2015-07-03 | 2015-06-30 | 24.587 | 23,991 | +5,775 | 0.03% | 589,870 |
| 2015-07-02 | 2015-06-29 | 23.202 | 18,216 | -1,732 | 0.03% | 422,647 |
| 2015-06-30 | 2015-06-26 | 25.280 | 19,948 | +3,176 | 0.03% | 504,281 |
| 2015-06-26 | 2015-06-24 | 25.972 | 16,772 | +578 | 0.02% | 435,608 |
| 2014-08-19 | 2014-08-15 | 19.739 | 16,194 | -1,444 | 0.02% | 319,653 |
| 2014-08-13 | 2014-08-11 | 21.124 | 17,638 | +1,444 | 0.03% | 372,588 |
| 2013-04-10 | 2013-04-08 | 25.280 | 16,194 | -578 | 0.02% | 409,380 |
| 2013-02-28 | 2013-02-26 | 20.778 | 16,772 | -866 | 0.02% | 348,487 |
| 2012-09-21 | 2012-09-19 | 10.908 | 17,638 | -1,155 | 0.03% | 192,402 |
| 2012-09-20 | 2012-09-18 | 10.735 | 18,793 | +1,155 | 0.03% | 201,747 |
| 2012-09-19 | 2012-09-17 | 11.774 | 17,638 | -8,836 | 0.03% | 207,672 |
| 2012-09-04 | 2012-08-31 | 10.043 | 26,474 | +2,887 | 0.04% | 265,869 |
| 2012-08-16 | 2012-08-14 | 10.735 | 23,587 | -2,887 | 0.03% | 253,212 |
| 2012-08-07 | 2012-08-03 | 9.696 | 26,474 | -15 | 0.04% | 256,701 |
| 2012-07-31 | 2012-07-27 | 9.696 | 26,489 | -905 | 0.04% | 256,846 |
| 2012-07-26 | 2012-07-24 | 11.636 | 27,394 | -6,704 | 0.03% | 318,746 |
| 2012-07-10 | 2012-07-06 | 9.547 | 34,098 | -73,739 | 0.04% | 325,539 |
| 2012-05-29 | 2012-05-25 | 4.625 | 107,837 | -691 | 0.13% | 498,703 |
| 2012-05-02 | 2012-04-27 | 5.040 | 108,528 | -338 | 0.13% | 546,941 |
| 2012-01-05 | 2012-01-03 | 4.180 | 108,866 | +4 | 0.13% | 455,052 |
| 2011-11-17 | 2011-11-15 | 4.476 | 108,862 | -13,493 | 0.13% | 487,307 |
| 2011-08-24 | 2011-08-22 | 5.662 | 122,355 | -648 | 0.15% | 692,757 |
| 2011-08-09 | 2011-08-05 | 6.252 | 123,003 | -169 | 0.15% | 768,970 |
| 2011-06-20 | 2011-06-16 | 6.399 | 123,172 | -339 | 0.15% | 788,187 |
| 2011-05-20 | 2011-05-18 | 6.931 | 123,511 | -1,025 | 0.15% | 856,096 |
| 2011-03-10 | 2011-03-08 | 6.317 | 124,536 | -2 | 0.15% | 786,715 |
| 2011-01-31 | 2011-01-27 | 6.463 | 124,538 | -1,709 | 0.15% | 804,939 |
| 2010-12-20 | 2010-12-16 | 6.610 | 126,247 | -1,710 | 0.15% | 834,446 |
| 2010-12-17 | 2010-12-15 | 6.668 | 127,957 | +1,710 | 0.15% | 853,233 |
| 2010-11-01 | 2010-10-28 | 6.931 | 126,247 | +14,156 | 0.15% | 875,060 |
| 2010-10-29 | 2010-10-27 | 7.019 | 112,091 | +10,257 | 0.14% | 786,775 |
| 2010-10-18 | 2010-10-14 | 7.458 | 101,834 | +3,420 | 0.12% | 759,454 |
| 2010-08-17 | 2010-08-13 | 7.165 | 98,414 | -1 | 0.12% | 705,166 |
| 2010-08-04 | 2010-08-02 | 7.312 | 98,415 | +5,539 | 0.12% | 719,565 |
| 2010-05-24 | 2010-05-19 | 7.718 | 92,876 | -391 | 0.11% | 716,786 |
| 2010-04-22 | 2010-04-20 | 9.174 | 93,267 | +25,409 | 0.11% | 855,615 |
| 2010-04-19 | 2010-04-15 | 9.465 | 67,858 | -34,337 | 0.08% | 642,280 |
| 2010-03-29 | 2010-03-25 | 9.174 | 102,195 | +6,867 | 0.12% | 937,519 |
| 2010-03-08 | 2010-03-04 | 9.319 | 95,328 | +8,516 | 0.11% | 888,404 |
| 2010-03-05 | 2010-03-03 | 9.465 | 86,812 | +17,168 | 0.10% | 821,681 |
| 2010-03-04 | 2010-03-02 | 9.611 | 69,644 | -12,018 | 0.08% | 669,326 |
| 2010-02-25 | 2010-02-23 | 8.737 | 81,662 | +3,503 | 0.10% | 713,479 |
| 2010-01-26 | 2010-01-22 | 9.028 | 78,159 | +10,988 | 0.09% | 705,636 |
| 2010-01-15 | 2010-01-13 | 8.883 | 67,171 | +13,734 | 0.08% | 596,653 |
| 2010-01-07 | 2010-01-05 | 9.174 | 53,437 | +12,705 | 0.06% | 490,222 |
| 2009-11-25 | 2009-11-23 | 9.902 | 40,732 | -3,434 | 0.05% | 403,324 |
| 2009-11-17 | 2009-11-13 | 10.484 | 44,166 | +3,434 | 0.05% | 463,053 |
| 2009-11-16 | 2009-11-12 | 10.484 | 40,732 | -6,867 | 0.05% | 427,049 |
| 2009-11-10 | 2009-11-06 | 10.048 | 47,599 | +6,867 | 0.06% | 478,252 |
| 2009-11-02 | 2009-10-29 | 9.465 | 40,732 | -7,554 | 0.05% | 385,531 |
| 2009-10-28 | 2009-10-23 | 9.902 | 48,286 | +3,433 | 0.06% | 478,124 |
| 2009-10-27 | 2009-10-22 | 10.339 | 44,853 | -3,433 | 0.05% | 463,724 |
| 2009-10-15 | 2009-10-13 | 10.048 | 48,286 | +1,373 | 0.06% | 485,155 |
| 2009-10-05 | 2009-09-30 | 8.883 | 46,913 | -686 | 0.06% | 416,709 |
| 2009-09-29 | 2009-09-25 | 9.319 | 47,599 | +3,433 | 0.06% | 443,596 |
| 2009-09-25 | 2009-09-23 | 9.756 | 44,166 | -3,433 | 0.05% | 430,896 |
| 2009-09-21 | 2009-09-17 | 9.902 | 47,599 | +686 | 0.06% | 471,321 |
| 2009-09-18 | 2009-09-16 | 10.630 | 46,913 | -686 | 0.06% | 498,685 |
| 2009-09-14 | 2009-09-10 | 8.883 | 47,599 | +3,433 | 0.06% | 422,803 |
| 2009-09-07 | 2009-09-03 | 8.883 | 44,166 | +687 | 0.05% | 392,309 |
| 2009-07-24 | 2009-07-22 | 11.941 | 43,479 | +1,717 | 0.05% | 519,163 |
| 2009-07-21 | 2009-07-17 | 11.649 | 41,762 | +3,433 | 0.05% | 486,498 |
| 2009-07-14 | 2009-07-10 | 11.941 | 38,329 | +687 | 0.05% | 457,669 |
| 2009-06-30 | 2009-06-26 | 11.941 | 37,642 | -2 | 0.05% | 449,466 |
| 2009-06-18 | 2009-06-16 | 12.523 | 37,644 | -686 | 0.05% | 471,416 |
| 2009-06-09 | 2009-06-05 | 14.562 | 38,330 | +1,717 | 0.06% | 558,147 |
| 2009-06-05 | 2009-06-03 | 13.251 | 36,613 | +3,433 | 0.05% | 485,162 |
| 2009-06-04 | 2009-06-02 | 13.251 | 33,180 | -3,433 | 0.05% | 439,671 |
| 2009-06-01 | 2009-05-27 | 13.688 | 36,613 | +3,433 | 0.05% | 501,156 |
| 2009-05-29 | 2009-05-26 | 12.960 | 33,180 | -4,464 | 0.05% | 430,008 |
| 2009-05-27 | 2009-05-25 | 12.814 | 37,644 | +4,464 | 0.05% | 482,379 |
| 2009-05-26 | 2009-05-22 | 12.377 | 33,180 | -8,447 | 0.05% | 410,682 |
| 2009-05-25 | 2009-05-21 | 12.086 | 41,627 | +8,447 | 0.06% | 503,110 |
| 2009-05-21 | 2009-05-19 | 9.756 | 33,180 | -1,030 | 0.05% | 323,714 |
| 2009-05-20 | 2009-05-18 | 10.193 | 34,210 | -5,150 | 0.05% | 348,707 |
| 2009-05-19 | 2009-05-15 | 9.174 | 39,360 | -5,632 | 0.06% | 361,082 |
| 2009-05-15 | 2009-05-13 | 8.446 | 44,992 | +5,151 | 0.06% | 379,991 |
| 2009-05-12 | 2009-05-08 | 9.028 | 39,841 | -10,301 | 0.06% | 359,693 |
| 2009-05-08 | 2009-05-06 | 8.009 | 50,142 | +3,434 | 0.07% | 401,582 |
| 2009-05-06 | 2009-05-04 | 7.863 | 46,708 | -5,151 | 0.07% | 367,278 |
| 2009-05-05 | 2009-04-30 | 7.019 | 51,859 | +3,502 | 0.07% | 363,983 |
| 2009-04-29 | 2009-04-27 | 7.048 | 48,357 | +5,151 | 0.07% | 340,812 |
| 2009-04-28 | 2009-04-24 | 8.155 | 43,206 | +3,846 | 0.06% | 352,324 |
| 2009-04-27 | 2009-04-23 | 8.446 | 39,360 | -10,370 | 0.06% | 332,425 |
| 2009-04-24 | 2009-04-22 | 7.426 | 49,730 | +4,464 | 0.07% | 369,316 |
| 2009-04-22 | 2009-04-20 | 7.019 | 45,266 | +1,098 | 0.06% | 317,709 |
| 2009-04-21 | 2009-04-17 | 7.019 | 44,168 | -8,584 | 0.06% | 310,002 |
| 2009-04-17 | 2009-04-15 | 7.077 | 52,752 | +7,554 | 0.08% | 373,323 |
| 2009-04-09 | 2009-04-07 | 6.524 | 45,198 | +8,585 | 0.06% | 294,854 |
| 2009-02-23 | 2009-02-19 | 6.378 | 36,613 | -344 | 0.05% | 233,517 |
| 2009-02-20 | 2009-02-18 | 6.203 | 36,957 | +344 | 0.05% | 229,254 |
| 2009-02-06 | 2009-02-04 | 6.145 | 36,613 | -2,061 | 0.05% | 224,987 |
| 2009-01-19 | 2009-01-15 | 5.708 | 38,674 | +344 | 0.06% | 220,757 |
| 2009-01-13 | 2009-01-09 | 6.990 | 38,330 | +686 | 0.06% | 267,911 |
| 2009-01-08 | 2009-01-06 | 7.223 | 37,644 | +2,747 | 0.05% | 271,886 |
| 2009-01-07 | 2009-01-05 | 6.815 | 34,897 | -7,279 | 0.05% | 237,818 |
| 2009-01-06 | 2009-01-02 | 5.300 | 42,176 | +6,936 | 0.06% | 223,551 |
| 2009-01-05 | 2008-12-31 | 5.242 | 35,240 | -24,722 | 0.05% | 184,735 |
| 2008-12-30 | 2008-12-24 | 4.398 | 59,962 | -5,494 | 0.09% | 263,690 |
| 2008-12-19 | 2008-12-17 | 4.543 | 65,456 | -550 | 0.09% | 297,382 |
| 2008-12-18 | 2008-12-16 | 4.543 | 66,006 | +3,434 | 0.09% | 299,880 |
| 2008-12-16 | 2008-12-12 | 4.514 | 62,572 | +687 | 0.09% | 282,457 |
| 2008-12-15 | 2008-12-11 | 5.067 | 61,885 | +8,241 | 0.09% | 313,599 |
| 2008-12-12 | 2008-12-10 | 4.660 | 53,644 | -3,091 | 0.08% | 249,966 |
| 2008-12-11 | 2008-12-09 | 4.368 | 56,735 | -3,777 | 0.08% | 247,846 |
| 2008-12-10 | 2008-12-08 | 4.572 | 60,512 | -1 | 0.09% | 276,682 |
| 2008-12-04 | 2008-12-02 | 4.427 | 60,513 | +68 | 0.09% | 267,875 |
| 2008-11-28 | 2008-11-26 | 3.961 | 60,445 | +3,434 | 0.09% | 239,408 |
| 2008-11-27 | 2008-11-25 | 4.368 | 57,011 | +3,434 | 0.08% | 249,052 |
| 2008-11-25 | 2008-11-21 | 3.204 | 53,577 | +10,301 | 0.08% | 171,637 |
| 2008-11-14 | 2008-11-12 | 4.165 | 43,276 | +687 | 0.06% | 180,228 |
| 2008-11-04 | 2008-10-31 | 4.165 | 42,589 | +686 | 0.06% | 177,367 |
| 2008-10-14 | 2008-10-10 | 3.757 | 41,903 | +6,868 | 0.06% | 157,425 |
| 2008-09-25 | 2008-09-23 | 5.446 | 35,035 | +686 | 0.05% | 190,802 |
| 2008-09-24 | 2008-09-22 | 5.388 | 34,349 | -343 | 0.05% | 185,066 |
| 2008-09-05 | 2008-09-03 | 7.572 | 34,692 | -3,434 | 0.05% | 262,689 |
| 2008-09-04 | 2008-09-02 | 8.009 | 38,126 | +3,434 | 0.05% | 305,347 |
| 2008-08-13 | 2008-08-11 | 7.252 | 34,692 | -1,717 | 0.05% | 251,576 |
| 2008-08-05 | 2008-08-01 | 10.776 | 36,409 | -6,867 | 0.05% | 392,329 |
| 2008-07-31 | 2008-07-29 | 11.649 | 43,276 | -3,434 | 0.06% | 504,135 |
| 2008-07-22 | 2008-07-18 | 12.669 | 46,710 | -1,030 | 0.07% | 591,751 |
| 2008-07-17 | 2008-07-15 | 14.125 | 47,740 | +6,867 | 0.07% | 674,317 |
| 2008-07-15 | 2008-07-11 | 14.853 | 40,873 | +1,717 | 0.06% | 607,081 |
| 2008-07-14 | 2008-07-10 | 14.562 | 39,156 | +344 | 0.06% | 570,175 |
| 2008-07-04 | 2008-07-02 | 14.562 | 38,812 | -3,434 | 0.06% | 565,166 |
| 2008-06-30 | 2008-06-26 | 15.144 | 42,246 | +3,571 | 0.06% | 639,777 |
| 2008-06-12 | 2008-06-10 | 16.891 | 38,675 | +1,030 | 0.06% | 653,278 |
| 2008-06-11 | 2008-06-06 | 18.639 | 37,645 | -412 | 0.05% | 701,661 |
| 2008-06-05 | 2008-06-03 | 16.891 | 38,057 | +687 | 0.05% | 642,839 |
| 2008-05-29 | 2008-05-27 | 19.804 | 37,370 | -3,434 | 0.05% | 740,069 |
| 2008-05-28 | 2008-05-26 | 19.804 | 40,804 | -2,403 | 0.06% | 808,075 |
| 2008-05-27 | 2008-05-23 | 20.095 | 43,207 | +6,867 | 0.06% | 868,247 |
| 2008-05-26 | 2008-05-22 | 19.804 | 36,340 | +4,120 | 0.05% | 719,671 |
| 2008-05-23 | 2008-05-21 | 19.804 | 32,220 | +5,220 | 0.05% | 638,079 |
| 2008-05-22 | 2008-05-20 | 19.804 | 27,000 | -1,992 | 0.04% | 534,703 |
| 2008-05-21 | 2008-05-19 | 21.551 | 28,992 | +2,060 | 0.04% | 624,813 |
| 2008-05-20 | 2008-05-16 | 22.134 | 26,932 | -1,373 | 0.04% | 596,104 |
| 2008-05-19 | 2008-05-15 | 22.716 | 28,305 | -11,675 | 0.04% | 642,980 |
| 2008-05-16 | 2008-05-14 | 21.551 | 39,980 | +2,404 | 0.06% | 861,617 |
| 2008-05-13 | 2008-05-08 | 21.842 | 37,576 | +2,815 | 0.05% | 820,752 |
| 2008-05-09 | 2008-05-07 | 19.804 | 34,761 | -412 | 0.05% | 688,400 |
| 2008-05-08 | 2008-05-06 | 21.842 | 35,173 | +687 | 0.05% | 768,264 |
| 2008-05-07 | 2008-05-05 | 20.969 | 34,486 | +687 | 0.05% | 723,128 |
| 2008-05-06 | 2008-05-02 | 15.727 | 33,799 | +343 | 0.05% | 531,542 |
| 2008-05-05 | 2008-04-30 | 17.474 | 33,456 | -7,211 | 0.05% | 584,609 |
| 2008-04-29 | 2008-04-25 | 11.067 | 40,667 | -686 | 0.06% | 450,055 |
| 2008-04-23 | 2008-04-21 | 10.630 | 41,353 | +343 | 0.06% | 439,582 |
| 2008-04-21 | 2008-04-17 | 10.921 | 41,010 | +343 | 0.06% | 447,879 |
| 2008-04-18 | 2008-04-16 | 10.921 | 40,667 | +344 | 0.06% | 444,133 |
| 2008-04-11 | 2008-04-09 | 10.630 | 40,323 | +6,867 | 0.06% | 428,633 |
| 2008-04-08 | 2008-04-03 | 11.504 | 33,456 | -206 | 0.05% | 384,867 |
| 2008-04-07 | 2008-04-02 | 10.630 | 33,662 | +618 | 0.05% | 357,827 |
| 2008-04-03 | 2008-04-01 | 11.504 | 33,044 | +550 | 0.05% | 380,128 |
| 2008-01-29 | 2008-01-25 | 18.639 | 32,494 | -3,434 | 0.05% | 605,652 |
| 2008-01-28 | 2008-01-24 | 16.600 | 35,928 | +8,241 | 0.05% | 596,414 |
| 2008-01-24 | 2008-01-22 | 18.056 | 27,687 | +5,494 | 0.04% | 499,928 |
| 2008-01-21 | 2008-01-17 | 22.425 | 22,193 | -1,374 | 0.03% | 497,676 |
| 2008-01-18 | 2008-01-16 | 21.842 | 23,567 | +3,297 | 0.03% | 514,761 |
| 2008-01-16 | 2008-01-14 | 26.211 | 20,270 | -6,868 | 0.03% | 531,296 |
| 2008-01-11 | 2008-01-09 | 26.502 | 27,138 | -69 | 0.04% | 719,216 |
| 2008-01-02 | 2007-12-27 | 27.376 | 27,207 | +138 | 0.04% | 744,815 |
| 2007-12-28 | 2007-12-24 | 27.085 | 27,069 | +69 | 0.04% | 733,154 |
| 2007-12-27 | 2007-12-20 | 25.628 | 27,000 | -1,443 | 0.04% | 691,969 |
| 2007-12-21 | 2007-12-19 | 26.502 | 28,443 | +6,868 | 0.04% | 753,801 |
| 2007-12-20 | 2007-12-18 | 25.337 | 21,575 | +1,442 | 0.03% | 546,651 |
| 2007-12-04 | 2007-11-30 | 33.201 | 20,133 | +1,373 | 0.03% | 668,426 |
| 2007-11-28 | 2007-11-26 | 34.657 | 18,760 | -137 | 0.03% | 650,159 |
| 2007-11-20 | 2007-11-16 | 39.899 | 18,897 | -206 | 0.03% | 753,969 |
| 2007-11-19 | 2007-11-15 | 43.685 | 19,103 | +2,060 | 0.03% | 834,512 |
| 2007-11-14 | 2007-11-12 | 46.597 | 17,043 | +138 | 0.02% | 794,156 |
| 2007-11-09 | 2007-11-07 | 45.724 | 16,905 | -2,061 | 0.02% | 772,956 |
| 2007-11-07 | 2007-11-05 | 41.355 | 18,966 | -1,717 | 0.03% | 784,339 |
| 2007-11-05 | 2007-11-01 | 43.394 | 20,683 | +1,717 | 0.03% | 897,511 |
| 2007-11-02 | 2007-10-31 | 45.724 | 18,966 | +69 | 0.03% | 867,192 |
| 2007-10-31 | 2007-10-29 | 43.102 | 18,897 | +137 | 0.03% | 814,506 |
| 2007-09-14 | 2007-09-12 | 55.917 | 18,760 | +687 | 0.07% | 1,048,996 |
| 2007-08-28 | 2007-08-24 | 57.373 | 18,073 | -687 | 0.07% | 1,036,899 |
| 2007-08-27 | 2007-08-23 | 55.334 | 18,760 | +687 | 0.07% | 1,038,069 |
| 2007-08-16 | 2007-08-14 | 67.275 | 18,073 | +2,060 | 0.07% | 1,215,856 |
| 2007-08-15 | 2007-08-13 | 78.342 | 16,013 | -686 | 0.06% | 1,254,483 |
| 2007-08-14 | 2007-08-10 | 64.362 | 16,699 | +686 | 0.06% | 1,074,788 |
| 2007-08-01 | 2007-07-30 | 60.285 | 16,013 | -343 | 0.06% | 965,346 |
| 2007-07-27 | 2007-07-25 | 63.489 | 16,356 | -343 | 0.06% | 1,038,421 |
| 2007-07-26 | 2007-07-24 | 62.906 | 16,699 | +15,108 | 0.06% | 1,050,471 |
| 2007-07-25 | 2007-07-23 | 63.489 | 1,591 | +686 | 0.01% | 101,011 |
| 2007-07-16 | 2007-07-12 | 62.324 | 905 | -1,373 | 0.00% | 56,403 |
| 2007-07-13 | 2007-07-11 | 62.615 | 2,278 | +1,373 | 0.01% | 142,637 |
| 2007-07-11 | 2007-07-09 | 69.313 | 905 | -2,060 | 0.00% | 62,729 |
| 2007-07-10 | 2007-07-06 | 62.615 | 2,965 | -686 | 0.01% | 185,653 |
| 2007-07-06 | 2007-07-04 | 57.082 | 3,651 | -687 | 0.01% | 208,405 |
| 2007-07-05 | 2007-07-03 | 50.092 | 4,338 | -687 | 0.02% | 217,299 |
| 2007-06-29 | 2007-06-27 | 48.636 | 5,025 | +1,374 | 0.02% | 244,395 |
| 2007-06-27 | 2007-06-25 | 49.801 | 3,651 | -1 | 0.01% | 181,823 |
| 2007-06-26 | 2007-06-22 | 49.801 | 3,652 | 0.01% | 181,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy