History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-10-10 | 2025-10-08 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-10-08 | 2025-10-03 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-10-06 | 2025-10-02 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-10-02 | 2025-09-29 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-30 | 2025-09-26 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-29 | 2025-09-25 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-26 | 2025-09-24 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-25 | 2025-09-23 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-24 | 2025-09-22 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-23 | 2025-09-19 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-22 | 2025-09-18 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-19 | 2025-09-17 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-18 | 2025-09-16 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-17 | 2025-09-15 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-16 | 2025-09-12 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-15 | 2025-09-11 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-12 | 2025-09-10 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-11 | 2025-09-09 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-10 | 2025-09-08 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-09 | 2025-09-05 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-08 | 2025-09-04 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-05 | 2025-09-03 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-04 | 2025-09-02 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-03 | 2025-09-01 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-02 | 2025-08-29 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-09-01 | 2025-08-28 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-29 | 2025-08-27 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-28 | 2025-08-26 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-27 | 2025-08-25 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-26 | 2025-08-22 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-25 | 2025-08-21 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-22 | 2025-08-20 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-21 | 2025-08-19 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-20 | 2025-08-18 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-19 | 2025-08-15 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-18 | 2025-08-14 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-15 | 2025-08-13 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-14 | 2025-08-12 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-13 | 2025-08-11 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-12 | 2025-08-08 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-11 | 2025-08-07 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-08 | 2025-08-06 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-07 | 2025-08-05 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-06 | 2025-08-04 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-05 | 2025-08-01 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-04 | 2025-07-31 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-08-01 | 2025-07-30 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-31 | 2025-07-29 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-30 | 2025-07-28 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-29 | 2025-07-25 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-28 | 2025-07-24 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-25 | 2025-07-23 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-24 | 2025-07-22 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-23 | 2025-07-21 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-22 | 2025-07-18 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-21 | 2025-07-17 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-18 | 2025-07-16 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-17 | 2025-07-15 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-16 | 2025-07-14 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-15 | 2025-07-11 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-14 | 2025-07-10 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-11 | 2025-07-09 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-10 | 2025-07-08 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-09 | 2025-07-07 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-08 | 2025-07-04 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-07 | 2025-07-03 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-04 | 2025-07-02 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-03 | 2025-06-30 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-07-02 | 2025-06-27 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-30 | 2025-06-26 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-27 | 2025-06-25 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-26 | 2025-06-24 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-25 | 2025-06-23 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-24 | 2025-06-20 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-23 | 2025-06-19 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-20 | 2025-06-18 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-19 | 2025-06-17 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-18 | 2025-06-16 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-17 | 2025-06-13 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-16 | 2025-06-12 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-13 | 2025-06-11 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-12 | 2025-06-10 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-11 | 2025-06-09 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-10 | 2025-06-06 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-09 | 2025-06-05 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-06 | 2025-06-04 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-05 | 2025-06-03 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-04 | 2025-06-02 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-03 | 2025-05-30 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-06-02 | 2025-05-29 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-30 | 2025-05-28 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-29 | 2025-05-27 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-28 | 2025-05-26 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-27 | 2025-05-23 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-26 | 2025-05-22 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-23 | 2025-05-21 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-22 | 2025-05-20 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-21 | 2025-05-19 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-20 | 2025-05-16 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-19 | 2025-05-15 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-16 | 2025-05-14 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-15 | 2025-05-13 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-14 | 2025-05-12 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-13 | 2025-05-09 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-12 | 2025-05-08 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-09 | 2025-05-07 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-08 | 2025-05-06 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-07 | 2025-05-02 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-06 | 2025-04-30 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-05-02 | 2025-04-29 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-04-30 | 2025-04-28 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-04-29 | 2025-04-25 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-04-28 | 2025-04-24 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-04-25 | 2025-04-23 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-04-24 | 2025-04-22 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-04-23 | 2025-04-17 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-04-22 | 2025-04-16 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-04-17 | 2025-04-15 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-04-16 | 2025-04-14 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-04-15 | 2025-04-11 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-04-14 | 2025-04-10 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-04-11 | 2025-04-09 | 1.310 | 3,213,126 | +0 | 1.67% | 4,209,195 |
| 2025-04-10 | 2025-04-08 | 1.310 | 3,213,126 | -380,000 | 1.67% | 4,209,195 |
| 2025-02-24 | 2025-02-20 | 1.320 | 3,593,126 | -600 | 1.87% | 4,742,926 |
| 2025-02-12 | 2025-02-10 | 1.460 | 3,593,726 | -2,000 | 1.87% | 5,246,840 |
| 2025-02-11 | 2025-02-07 | 1.500 | 3,595,726 | -784 | 1.87% | 5,393,589 |
| 2025-02-10 | 2025-02-06 | 1.500 | 3,596,510 | +60,000 | 1.87% | 5,394,765 |
| 2025-01-17 | 2025-01-15 | 1.560 | 3,536,510 | +10,000 | 1.84% | 5,516,956 |
| 2025-01-16 | 2025-01-14 | 1.620 | 3,526,510 | +36,000 | 1.83% | 5,712,946 |
| 2025-01-15 | 2025-01-13 | 1.480 | 3,490,510 | -2,000 | 1.82% | 5,165,955 |
| 2025-01-14 | 2025-01-10 | 1.480 | 3,492,510 | +102,000 | 1.82% | 5,168,915 |
| 2025-01-09 | 2025-01-07 | 1.550 | 3,390,510 | -3,350 | 1.76% | 5,255,290 |
| 2025-01-07 | 2025-01-03 | 1.580 | 3,393,860 | +6,000 | 1.77% | 5,362,299 |
| 2025-01-03 | 2024-12-31 | 1.700 | 3,387,860 | -2,000 | 1.76% | 5,759,362 |
| 2024-12-30 | 2024-12-24 | 1.680 | 3,389,860 | +8,000 | 1.76% | 5,694,965 |
| 2024-12-27 | 2024-12-20 | 1.590 | 3,381,860 | +6,000 | 1.76% | 5,377,157 |
| 2024-12-23 | 2024-12-19 | 1.630 | 3,375,860 | +2,000 | 1.76% | 5,502,652 |
| 2024-12-20 | 2024-12-18 | 1.710 | 3,373,860 | -4,000 | 1.76% | 5,769,301 |
| 2024-12-19 | 2024-12-17 | 1.700 | 3,377,860 | +4,000 | 1.76% | 5,742,362 |
| 2024-12-13 | 2024-12-11 | 1.730 | 3,373,860 | -750 | 1.76% | 5,836,778 |
| 2024-12-11 | 2024-12-09 | 1.680 | 3,374,610 | +2,000 | 1.76% | 5,669,345 |
| 2024-12-03 | 2024-11-29 | 1.750 | 3,372,610 | +14,000 | 1.75% | 5,902,068 |
| 2024-11-27 | 2024-11-25 | 1.760 | 3,358,610 | +16,000 | 1.75% | 5,911,154 |
| 2024-11-21 | 2024-11-19 | 1.840 | 3,342,610 | +18,000 | 1.74% | 6,150,402 |
| 2024-11-19 | 2024-11-15 | 1.880 | 3,324,610 | +82,000 | 1.73% | 6,250,267 |
| 2024-11-15 | 2024-11-13 | 1.900 | 3,242,610 | -2,000 | 1.69% | 6,160,959 |
| 2024-11-14 | 2024-11-12 | 1.870 | 3,244,610 | +16,000 | 1.69% | 6,067,421 |
| 2024-11-13 | 2024-11-11 | 1.850 | 3,228,610 | +222,000 | 1.68% | 5,972,928 |
| 2024-11-12 | 2024-11-08 | 2.010 | 3,006,610 | +20,000 | 1.56% | 6,043,286 |
| 2024-11-11 | 2024-11-07 | 1.970 | 2,986,610 | -2,000 | 1.55% | 5,883,622 |
| 2024-11-08 | 2024-11-06 | 1.980 | 2,988,610 | +16,000 | 1.56% | 5,917,448 |
| 2024-10-29 | 2024-10-25 | 2.980 | 2,972,610 | -20,000 | 2.01% | 8,858,378 |
| 2024-10-28 | 2024-10-24 | 3.000 | 2,992,610 | -2,250 | 2.02% | 8,977,830 |
| 2024-10-24 | 2024-10-22 | 3.400 | 2,994,860 | -800 | 2.03% | 10,182,524 |
| 2024-10-16 | 2024-10-14 | 3.780 | 2,995,660 | -2,050 | 2.03% | 11,323,595 |
| 2024-10-14 | 2024-10-09 | 3.570 | 2,997,710 | +18,000 | 2.03% | 10,701,825 |
| 2024-10-10 | 2024-10-08 | 3.480 | 2,979,710 | -17,500 | 2.02% | 10,369,391 |
| 2024-10-09 | 2024-10-07 | 4.120 | 2,997,210 | +158,000 | 2.03% | 12,348,505 |
| 2024-10-08 | 2024-10-04 | 3.440 | 2,839,210 | -166,250 | 1.92% | 9,766,882 |
| 2024-10-07 | 2024-10-03 | 2.950 | 3,005,460 | -48,600 | 2.03% | 8,866,107 |
| 2024-10-04 | 2024-10-02 | 2.680 | 3,054,060 | -449,400 | 2.07% | 8,184,881 |
| 2024-10-03 | 2024-09-30 | 2.300 | 3,503,460 | +34,000 | 2.37% | 8,057,958 |
| 2024-10-02 | 2024-09-27 | 1.860 | 3,469,460 | +8,000 | 2.35% | 6,453,196 |
| 2024-09-26 | 2024-09-24 | 1.390 | 3,461,460 | +100,000 | 2.34% | 4,811,429 |
| 2024-09-25 | 2024-09-23 | 1.420 | 3,361,460 | -2,000 | 2.27% | 4,773,273 |
| 2024-09-23 | 2024-09-19 | 1.550 | 3,363,460 | -2,000 | 2.28% | 5,213,363 |
| 2024-09-20 | 2024-09-17 | 1.550 | 3,365,460 | +2,000 | 2.28% | 5,216,463 |
| 2024-09-19 | 2024-09-16 | 1.510 | 3,363,460 | +2,000 | 2.28% | 5,078,825 |
| 2024-09-16 | 2024-09-12 | 1.580 | 3,361,460 | -1,000 | 2.27% | 5,311,107 |
| 2024-09-05 | 2024-09-03 | 1.590 | 3,362,460 | +8,000 | 2.27% | 5,346,311 |
| 2024-09-04 | 2024-09-02 | 1.510 | 3,354,460 | -11,150 | 2.27% | 5,065,235 |
| 2024-09-03 | 2024-08-30 | 1.540 | 3,365,610 | -2,000 | 2.28% | 5,183,039 |
| 2024-09-02 | 2024-08-29 | 1.720 | 3,367,610 | -1,500 | 2.28% | 5,792,289 |
| 2024-08-27 | 2024-08-23 | 1.840 | 3,369,110 | -700 | 2.28% | 6,199,162 |
| 2024-08-21 | 2024-08-19 | 1.880 | 3,369,810 | -2,000 | 2.28% | 6,335,243 |
| 2024-08-20 | 2024-08-16 | 1.850 | 3,371,810 | +2,000 | 2.28% | 6,237,848 |
| 2024-08-13 | 2024-08-09 | 1.990 | 3,369,810 | -200 | 2.28% | 6,705,922 |
| 2024-08-12 | 2024-08-08 | 1.990 | 3,370,010 | -1,100 | 2.28% | 6,706,320 |
| 2024-08-09 | 2024-08-07 | 1.980 | 3,371,110 | +1,100 | 2.28% | 6,674,798 |
| 2024-08-08 | 2024-08-06 | 2.000 | 3,370,010 | -44,600 | 2.28% | 6,740,020 |
| 2024-08-01 | 2024-07-30 | 1.980 | 3,414,610 | +260,000 | 2.31% | 6,760,928 |
| 2024-07-30 | 2024-07-26 | 1.880 | 3,154,610 | -1 | 2.13% | 5,930,667 |
| 2024-07-22 | 2024-07-18 | 2.000 | 3,154,611 | -20,000 | 2.13% | 6,309,222 |
| 2024-07-19 | 2024-07-17 | 1.760 | 3,174,611 | -21,050 | 2.15% | 5,587,315 |
| 2024-07-18 | 2024-07-16 | 1.720 | 3,195,661 | -20,000 | 2.16% | 5,496,537 |
| 2024-07-17 | 2024-07-15 | 1.680 | 3,215,661 | +44,950 | 2.18% | 5,402,310 |
| 2024-07-16 | 2024-07-12 | 1.720 | 3,170,711 | +10,900 | 2.14% | 5,453,623 |
| 2024-07-15 | 2024-07-11 | 1.720 | 3,159,811 | +5,200 | 2.14% | 5,434,875 |
| 2024-07-10 | 2024-07-08 | 1.640 | 3,154,611 | -16,100 | 2.13% | 5,173,562 |
| 2024-07-08 | 2024-07-04 | 1.680 | 3,170,711 | +16,100 | 2.14% | 5,326,794 |
| 2024-06-28 | 2024-06-26 | 1.760 | 3,154,611 | -50 | 2.13% | 5,552,115 |
| 2024-06-27 | 2024-06-25 | 1.800 | 3,154,661 | +50 | 2.13% | 5,678,390 |
| 2024-06-26 | 2024-06-24 | 1.920 | 3,154,611 | -450 | 2.13% | 6,056,853 |
| 2024-06-25 | 2024-06-21 | 1.920 | 3,155,061 | +450 | 2.13% | 6,057,717 |
| 2024-06-21 | 2024-06-19 | 1.960 | 3,154,611 | +25,000 | 2.13% | 6,183,038 |
| 2024-06-18 | 2024-06-14 | 1.920 | 3,129,611 | -125,000 | 2.12% | 6,008,853 |
| 2024-06-17 | 2024-06-13 | 1.880 | 3,254,611 | -336,300 | 2.20% | 6,118,669 |
| 2024-06-14 | 2024-06-12 | 1.800 | 3,590,911 | -124,700 | 2.43% | 6,463,640 |
| 2024-06-13 | 2024-06-11 | 1.880 | 3,715,611 | -8,500 | 2.51% | 6,985,349 |
| 2024-06-12 | 2024-06-07 | 1.840 | 3,724,111 | +147,250 | 2.52% | 6,852,364 |
| 2024-06-11 | 2024-06-06 | 1.960 | 3,576,861 | +41,800 | 2.42% | 7,010,648 |
| 2024-06-07 | 2024-06-05 | 2.120 | 3,535,061 | -27,900 | 2.39% | 7,494,329 |
| 2024-06-06 | 2024-06-04 | 2.160 | 3,562,961 | +12,300 | 2.41% | 7,695,996 |
| 2024-06-05 | 2024-06-03 | 2.120 | 3,550,661 | -19,100 | 2.40% | 7,527,401 |
| 2024-06-04 | 2024-05-31 | 2.080 | 3,569,761 | -52,050 | 2.41% | 7,425,103 |
| 2024-06-03 | 2024-05-30 | 2.120 | 3,621,811 | +11,450 | 2.45% | 7,678,239 |
| 2024-05-31 | 2024-05-29 | 2.120 | 3,610,361 | +10,350 | 2.44% | 7,653,965 |
| 2024-05-30 | 2024-05-28 | 2.200 | 3,600,011 | -34,750 | 2.44% | 7,920,024 |
| 2024-05-29 | 2024-05-27 | 2.240 | 3,634,761 | +4,600 | 2.46% | 8,141,865 |
| 2024-05-28 | 2024-05-24 | 2.000 | 3,630,161 | +13,550 | 2.46% | 7,260,322 |
| 2024-05-27 | 2024-05-23 | 2.160 | 3,616,611 | +19,100 | 2.45% | 7,811,880 |
| 2024-05-24 | 2024-05-22 | 2.320 | 3,597,511 | +66,900 | 2.43% | 8,346,226 |
| 2024-05-23 | 2024-05-21 | 2.360 | 3,530,611 | -349,500 | 2.39% | 8,332,242 |
| 2024-05-22 | 2024-05-20 | 2.440 | 3,880,111 | -267,300 | 2.62% | 9,467,471 |
| 2024-05-20 | 2024-05-16 | 2.400 | 4,147,411 | -5,700 | 2.81% | 9,953,786 |
| 2024-05-17 | 2024-05-14 | 2.480 | 4,153,111 | +90,650 | 2.81% | 10,299,715 |
| 2024-05-16 | 2024-05-13 | 2.640 | 4,062,461 | -15,000 | 2.75% | 10,724,897 |
| 2024-05-14 | 2024-05-10 | 2.640 | 4,077,461 | +1,679,661 | 2.76% | 10,764,497 |
| 2024-05-13 | 2024-05-09 | 2.600 | 2,397,800 | +19,300 | 2.16% | 6,234,280 |
| 2024-05-10 | 2024-05-08 | 2.520 | 2,378,500 | -8,850 | 2.15% | 5,993,820 |
| 2024-05-09 | 2024-05-07 | 2.640 | 2,387,350 | -133,950 | 2.15% | 6,302,604 |
| 2024-05-08 | 2024-05-06 | 2.600 | 2,521,300 | +1,750 | 2.27% | 6,555,380 |
| 2024-05-07 | 2024-05-03 | 2.520 | 2,519,550 | +5,450 | 2.27% | 6,349,266 |
| 2024-05-06 | 2024-05-02 | 2.560 | 2,514,100 | -130,850 | 2.27% | 6,436,096 |
| 2024-05-03 | 2024-04-30 | 2.440 | 2,644,950 | -4,250 | 2.39% | 6,453,678 |
| 2024-05-02 | 2024-04-29 | 2.560 | 2,649,200 | +2,600 | 2.39% | 6,781,952 |
| 2024-04-30 | 2024-04-26 | 2.480 | 2,646,600 | +25,800 | 2.39% | 6,563,568 |
| 2024-04-29 | 2024-04-25 | 2.280 | 2,620,800 | +50 | 2.36% | 5,975,424 |
| 2024-04-26 | 2024-04-24 | 2.400 | 2,620,750 | +16,250 | 2.36% | 6,289,800 |
| 2024-04-25 | 2024-04-23 | 2.400 | 2,604,500 | +37,100 | 2.35% | 6,250,800 |
| 2024-04-24 | 2024-04-22 | 2.440 | 2,567,400 | -100 | 2.32% | 6,264,456 |
| 2024-04-23 | 2024-04-19 | 2.360 | 2,567,500 | +8,300 | 2.32% | 6,059,300 |
| 2024-04-17 | 2024-04-15 | 2.600 | 2,559,200 | +16,900 | 2.31% | 6,653,920 |
| 2024-04-16 | 2024-04-12 | 2.720 | 2,542,300 | +10,150 | 2.29% | 6,915,056 |
| 2024-04-15 | 2024-04-11 | 3.160 | 2,532,150 | +16,150 | 2.28% | 8,001,594 |
| 2024-04-12 | 2024-04-10 | 3.080 | 2,516,000 | +79,450 | 2.27% | 7,749,280 |
| 2024-04-11 | 2024-04-09 | 3.120 | 2,436,550 | +23,650 | 2.20% | 7,602,036 |
| 2024-04-10 | 2024-04-08 | 3.189 | 2,412,900 | -554,042 | 2.18% | 7,695,542 |
| 2024-04-09 | 2024-04-05 | 2.011 | 2,966,942 | +3,173 | 2.32% | 5,965,531 |
| 2024-04-08 | 2024-04-03 | 1.941 | 2,963,769 | +14,134 | 2.32% | 5,753,664 |
| 2024-04-05 | 2024-04-02 | 1.941 | 2,949,635 | +220,558 | 2.31% | 5,726,225 |
| 2024-04-03 | 2024-03-28 | 1.941 | 2,729,077 | +155,250 | 2.13% | 5,298,048 |
| 2024-04-02 | 2024-03-27 | 1.768 | 2,573,827 | +34,558 | 2.01% | 4,550,526 |
| 2024-03-28 | 2024-03-26 | 1.907 | 2,539,269 | +41,711 | 1.98% | 4,841,540 |
| 2024-03-27 | 2024-03-25 | 1.941 | 2,497,558 | +160,039 | 1.95% | 4,848,593 |
| 2024-03-26 | 2024-03-22 | 1.907 | 2,337,519 | +247,557 | 1.83% | 4,456,870 |
| 2024-03-25 | 2024-03-21 | 2.011 | 2,089,962 | +377,366 | 1.63% | 4,202,217 |
| 2024-03-22 | 2024-03-20 | 2.357 | 1,712,596 | +5,827 | 1.34% | 4,037,160 |
| 2024-03-21 | 2024-03-19 | 2.531 | 1,706,769 | +5,423 | 1.33% | 4,319,263 |
| 2024-03-20 | 2024-03-18 | 2.531 | 1,701,346 | +27,115 | 1.33% | 4,305,540 |
| 2024-03-19 | 2024-03-15 | 2.635 | 1,674,231 | -2,423 | 1.31% | 4,411,041 |
| 2024-03-18 | 2024-03-14 | 2.669 | 1,676,654 | +12,981 | 1.31% | 4,475,548 |
| 2024-03-14 | 2024-03-12 | 2.635 | 1,663,673 | +73,904 | 1.30% | 4,383,224 |
| 2024-03-13 | 2024-03-11 | 2.565 | 1,589,769 | +96,519 | 1.24% | 4,078,287 |
| 2024-03-12 | 2024-03-08 | 2.531 | 1,493,250 | +89,885 | 1.17% | 3,778,918 |
| 2024-03-11 | 2024-03-07 | 2.427 | 1,403,365 | -29,481 | 1.10% | 3,405,499 |
| 2024-03-01 | 2024-02-28 | 2.461 | 1,432,846 | +577 | 1.12% | 3,526,712 |
| 2024-02-29 | 2024-02-27 | 2.496 | 1,432,269 | +17,019 | 1.12% | 3,574,943 |
| 2024-02-27 | 2024-02-23 | 2.877 | 1,415,250 | +26,827 | 1.11% | 4,072,146 |
| 2024-02-26 | 2024-02-22 | 2.912 | 1,388,423 | +2,654 | 1.09% | 4,043,088 |
| 2024-02-22 | 2024-02-20 | 2.808 | 1,385,769 | +577 | 1.08% | 3,891,239 |
| 2024-02-20 | 2024-02-16 | 2.704 | 1,385,192 | +923 | 1.08% | 3,745,559 |
| 2024-02-19 | 2024-02-15 | 2.635 | 1,384,269 | +288 | 1.08% | 3,647,087 |
| 2024-02-15 | 2024-02-09 | 2.912 | 1,383,981 | +1,269 | 1.08% | 4,030,153 |
| 2024-02-07 | 2024-02-05 | 2.461 | 1,382,712 | +10,270 | 1.08% | 3,403,315 |
| 2024-02-06 | 2024-02-02 | 2.600 | 1,372,442 | +3,923 | 1.07% | 3,568,349 |
| 2024-02-05 | 2024-02-01 | 2.739 | 1,368,519 | -3,116 | 1.07% | 3,747,917 |
| 2024-02-02 | 2024-01-31 | 2.600 | 1,371,635 | -8,653 | 1.07% | 3,566,251 |
| 2024-02-01 | 2024-01-30 | 2.877 | 1,380,288 | -7,904 | 1.08% | 3,971,549 |
| 2024-01-31 | 2024-01-29 | 2.947 | 1,388,192 | +1,615 | 1.09% | 4,090,539 |
| 2024-01-29 | 2024-01-25 | 2.877 | 1,386,577 | +9,231 | 1.08% | 3,989,644 |
| 2024-01-26 | 2024-01-24 | 2.877 | 1,377,346 | +567,000 | 1.08% | 3,963,084 |
| 2024-01-25 | 2024-01-23 | 2.808 | 810,346 | +111,692 | 0.63% | 2,275,452 |
| 2024-01-24 | 2024-01-22 | 6.760 | 698,654 | +11,539 | 0.55% | 4,722,901 |
| 2024-01-23 | 2024-01-19 | 7.419 | 687,115 | -2,885 | 0.54% | 5,097,477 |
| 2024-01-22 | 2024-01-18 | 7.731 | 690,000 | -2,596 | 0.54% | 5,334,160 |
| 2024-01-19 | 2024-01-17 | 7.731 | 692,596 | -2,135 | 0.54% | 5,354,229 |
| 2024-01-16 | 2024-01-12 | 7.939 | 694,731 | +6,404 | 0.54% | 5,515,238 |
| 2024-01-15 | 2024-01-11 | 7.869 | 688,327 | -1,385 | 0.54% | 5,416,675 |
| 2024-01-12 | 2024-01-10 | 7.904 | 689,712 | +924 | 0.54% | 5,451,484 |
| 2024-01-11 | 2024-01-09 | 7.939 | 688,788 | +1,788 | 0.54% | 5,468,058 |
| 2024-01-10 | 2024-01-08 | 8.043 | 687,000 | -1,615 | 0.54% | 5,525,312 |
| 2024-01-09 | 2024-01-05 | 8.181 | 688,615 | +1,730 | 0.54% | 5,633,789 |
| 2024-01-08 | 2024-01-04 | 8.528 | 686,885 | +42,173 | 0.54% | 5,857,755 |
| 2024-01-05 | 2024-01-03 | 8.840 | 644,712 | +20,193 | 0.50% | 5,699,254 |
| 2024-01-04 | 2024-01-02 | 9.013 | 624,519 | -346 | 0.49% | 5,628,998 |
| 2024-01-03 | 2023-12-29 | 9.360 | 624,865 | +346 | 0.49% | 5,848,736 |
| 2024-01-02 | 2023-12-28 | 10.400 | 624,519 | +5,481 | 0.49% | 6,494,998 |
| 2023-12-28 | 2023-12-22 | 9.013 | 619,038 | +90,288 | 0.48% | 5,579,596 |
| 2023-12-22 | 2023-12-20 | 9.360 | 528,750 | +39,577 | 0.41% | 4,949,100 |
| 2023-12-20 | 2023-12-18 | 9.533 | 489,173 | +24,981 | 0.38% | 4,663,449 |
| 2023-12-19 | 2023-12-15 | 9.707 | 464,192 | +125,769 | 0.36% | 4,505,757 |
| 2023-12-18 | 2023-12-14 | 9.360 | 338,423 | +45,519 | 0.26% | 3,167,639 |
| 2023-12-14 | 2023-12-12 | 9.187 | 292,904 | +1,442 | 0.23% | 2,690,811 |
| 2023-12-12 | 2023-12-08 | 10.053 | 291,462 | +6,231 | 0.23% | 2,930,165 |
| 2023-12-08 | 2023-12-06 | 10.227 | 285,231 | +47,885 | 0.22% | 2,916,962 |
| 2023-12-05 | 2023-12-01 | 11.093 | 237,346 | -6,750 | 0.19% | 2,632,958 |
| 2023-12-04 | 2023-11-30 | 10.920 | 244,096 | +1,846 | 0.19% | 2,665,528 |
| 2023-11-30 | 2023-11-28 | 11.787 | 242,250 | -577 | 0.19% | 2,855,320 |
| 2023-11-28 | 2023-11-24 | 11.787 | 242,827 | -2,308 | 0.19% | 2,862,121 |
| 2023-11-27 | 2023-11-23 | 11.787 | 245,135 | +2,885 | 0.19% | 2,889,325 |
| 2023-11-23 | 2023-11-21 | 11.960 | 242,250 | -160,096 | 0.19% | 2,897,310 |
| 2023-11-22 | 2023-11-20 | 10.573 | 402,346 | -1,789 | 0.32% | 4,254,138 |
| 2023-11-20 | 2023-11-16 | 10.227 | 404,135 | +2,885 | 0.32% | 4,132,954 |
| 2023-11-17 | 2023-11-15 | 10.400 | 401,250 | +2,942 | 0.32% | 4,173,000 |
| 2023-11-16 | 2023-11-14 | 9.707 | 398,308 | -173 | 0.32% | 3,866,243 |
| 2023-11-07 | 2023-11-03 | 8.493 | 398,481 | +2,885 | 0.32% | 3,384,432 |
| 2023-11-01 | 2023-10-30 | 8.493 | 395,596 | +1,731 | 0.32% | 3,359,929 |
| 2023-10-31 | 2023-10-27 | 8.667 | 393,865 | +5,769 | 0.31% | 3,413,497 |
| 2023-10-27 | 2023-10-25 | 9.013 | 388,096 | -58 | 0.31% | 3,498,039 |
| 2023-10-25 | 2023-10-20 | 9.360 | 388,154 | +1,616 | 0.31% | 3,633,121 |
| 2023-10-20 | 2023-10-18 | 9.360 | 386,538 | +2,884 | 0.31% | 3,617,996 |
| 2023-10-17 | 2023-10-13 | 9.880 | 383,654 | -231 | 0.31% | 3,790,502 |
| 2023-10-16 | 2023-10-12 | 9.707 | 383,885 | -1,615 | 0.31% | 3,726,244 |
| 2023-10-12 | 2023-10-10 | 10.053 | 385,500 | +1,442 | 0.31% | 3,875,560 |
| 2023-10-11 | 2023-10-09 | 10.053 | 384,058 | -980 | 0.31% | 3,861,063 |
| 2023-10-09 | 2023-10-05 | 10.053 | 385,038 | +1,153 | 0.31% | 3,870,915 |
| 2023-10-06 | 2023-10-04 | 10.053 | 383,885 | -1,730 | 0.31% | 3,859,324 |
| 2023-10-05 | 2023-10-03 | 10.227 | 385,615 | -10,385 | 0.31% | 3,943,556 |
| 2023-10-03 | 2023-09-28 | 10.227 | 396,000 | -1,962 | 0.32% | 4,049,760 |
| 2023-09-29 | 2023-09-27 | 10.227 | 397,962 | +3,289 | 0.32% | 4,069,825 |
| 2023-09-28 | 2023-09-26 | 10.227 | 394,673 | -2,308 | 0.31% | 4,036,189 |
| 2023-09-26 | 2023-09-22 | 10.227 | 396,981 | -4,904 | 0.32% | 4,059,792 |
| 2023-09-25 | 2023-09-21 | 10.227 | 401,885 | -692 | 0.32% | 4,109,944 |
| 2023-09-18 | 2023-09-14 | 10.227 | 402,577 | +2,885 | 0.32% | 4,117,021 |
| 2023-09-12 | 2023-09-07 | 10.400 | 399,692 | +2,596 | 0.32% | 4,156,797 |
| 2023-09-07 | 2023-09-05 | 10.573 | 397,096 | -4,731 | 0.32% | 4,198,628 |
| 2023-08-25 | 2023-08-23 | 10.920 | 401,827 | +289 | 0.32% | 4,387,951 |
| 2023-08-24 | 2023-08-22 | 10.747 | 401,538 | +576 | 0.32% | 4,315,195 |
| 2023-08-18 | 2023-08-16 | 11.267 | 400,962 | -750 | 0.32% | 4,517,505 |
| 2023-08-09 | 2023-08-07 | 10.747 | 401,712 | +174 | 0.32% | 4,317,065 |
| 2023-08-08 | 2023-08-04 | 11.440 | 401,538 | +923 | 0.32% | 4,593,595 |
| 2023-08-07 | 2023-08-03 | 11.440 | 400,615 | -1,039 | 0.32% | 4,583,036 |
| 2023-08-04 | 2023-08-02 | 11.787 | 401,654 | +1,039 | 0.32% | 4,734,162 |
| 2023-08-02 | 2023-07-31 | 12.480 | 400,615 | -6,693 | 0.32% | 4,999,675 |
| 2023-07-27 | 2023-07-25 | 11.093 | 407,308 | +289 | 0.32% | 4,518,403 |
| 2023-07-24 | 2023-07-20 | 10.573 | 407,019 | +115 | 0.32% | 4,303,548 |
| 2023-07-21 | 2023-07-19 | 10.573 | 406,904 | +58 | 0.32% | 4,302,332 |
| 2023-07-18 | 2023-07-13 | 11.613 | 406,846 | +5,423 | 0.32% | 4,724,838 |
| 2023-07-14 | 2023-07-12 | 11.267 | 401,423 | -577 | 0.32% | 4,522,699 |
| 2023-07-13 | 2023-07-11 | 11.093 | 402,000 | -865 | 0.32% | 4,459,520 |
| 2023-07-12 | 2023-07-10 | 11.093 | 402,865 | +57 | 0.32% | 4,469,116 |
| 2023-07-11 | 2023-07-07 | 11.093 | 402,808 | -865 | 0.32% | 4,468,483 |
| 2023-07-10 | 2023-07-06 | 10.747 | 403,673 | +3,923 | 0.32% | 4,338,139 |
| 2023-07-07 | 2023-07-05 | 11.440 | 399,750 | +3,808 | 0.32% | 4,573,140 |
| 2023-07-05 | 2023-07-03 | 12.307 | 395,942 | +115 | 0.32% | 4,872,726 |
| 2023-07-03 | 2023-06-29 | 12.307 | 395,827 | +865 | 0.32% | 4,871,311 |
| 2023-06-30 | 2023-06-28 | 12.307 | 394,962 | +1,443 | 0.32% | 4,860,666 |
| 2023-06-29 | 2023-06-27 | 12.480 | 393,519 | +1,442 | 0.31% | 4,911,117 |
| 2023-06-27 | 2023-06-23 | 12.480 | 392,077 | +58 | 0.31% | 4,893,121 |
| 2023-06-20 | 2023-06-16 | 13.347 | 392,019 | +807 | 0.31% | 5,232,147 |
| 2023-06-19 | 2023-06-15 | 13.000 | 391,212 | -1,615 | 0.31% | 5,085,756 |
| 2023-06-15 | 2023-06-13 | 13.000 | 392,827 | +8,654 | 0.31% | 5,106,751 |
| 2023-06-12 | 2023-06-08 | 13.693 | 384,173 | -1,442 | 0.31% | 5,260,609 |
| 2023-06-08 | 2023-06-06 | 14.213 | 385,615 | +142,961 | 0.31% | 5,480,875 |
| 2023-06-07 | 2023-06-05 | 13.867 | 242,654 | +7,212 | 0.19% | 3,364,802 |
| 2023-06-02 | 2023-05-31 | 14.387 | 235,442 | +2,019 | 0.19% | 3,387,226 |
| 2023-06-01 | 2023-05-30 | 14.907 | 233,423 | +8,365 | 0.19% | 3,479,559 |
| 2023-05-30 | 2023-05-25 | 15.773 | 225,058 | +981 | 0.18% | 3,549,915 |
| 2023-05-25 | 2023-05-23 | 16.987 | 224,077 | +11,539 | 0.18% | 3,806,321 |
| 2023-05-23 | 2023-05-19 | 17.160 | 212,538 | +17,307 | 0.17% | 3,647,152 |
| 2023-05-22 | 2023-05-18 | 18.027 | 195,231 | -865 | 0.16% | 3,519,364 |
| 2023-05-19 | 2023-05-17 | 17.333 | 196,096 | +5,769 | 0.16% | 3,398,997 |
| 2023-05-18 | 2023-05-16 | 18.720 | 190,327 | -2,885 | 0.15% | 3,562,921 |
| 2023-05-17 | 2023-05-15 | 17.680 | 193,212 | -1,153 | 0.15% | 3,415,988 |
| 2023-05-12 | 2023-05-10 | 17.680 | 194,365 | +2,884 | 0.16% | 3,436,373 |
| 2023-05-11 | 2023-05-09 | 18.027 | 191,481 | +577 | 0.15% | 3,451,764 |
| 2023-05-09 | 2023-05-05 | 18.027 | 190,904 | +1,846 | 0.15% | 3,441,363 |
| 2023-05-05 | 2023-05-03 | 18.373 | 189,058 | -4,327 | 0.15% | 3,473,626 |
| 2023-05-04 | 2023-05-02 | 17.680 | 193,385 | +577 | 0.15% | 3,419,047 |
| 2023-04-28 | 2023-04-26 | 17.333 | 192,808 | +116 | 0.15% | 3,342,005 |
| 2023-04-20 | 2023-04-18 | 17.680 | 192,692 | +1,442 | 0.15% | 3,406,795 |
| 2023-04-19 | 2023-04-17 | 18.373 | 191,250 | +2,885 | 0.15% | 3,513,900 |
| 2023-04-18 | 2023-04-14 | 19.067 | 188,365 | +1,903 | 0.15% | 3,591,493 |
| 2023-04-14 | 2023-04-12 | 20.107 | 186,462 | +1,847 | 0.15% | 3,749,129 |
| 2023-04-11 | 2023-04-04 | 20.800 | 184,615 | +2,596 | 0.15% | 3,839,992 |
| 2023-04-06 | 2023-04-03 | 21.147 | 182,019 | -2,539 | 0.15% | 3,849,095 |
| 2023-04-04 | 2023-03-31 | 20.800 | 184,558 | +4,904 | 0.15% | 3,838,806 |
| 2023-04-03 | 2023-03-30 | 19.413 | 179,654 | -2,884 | 0.14% | 3,487,683 |
| 2023-03-31 | 2023-03-29 | 19.760 | 182,538 | -58 | 0.15% | 3,606,951 |
| 2023-03-27 | 2023-03-23 | 19.067 | 182,596 | -9,404 | 0.15% | 3,481,497 |
| 2023-03-24 | 2023-03-22 | 18.027 | 192,000 | +4,327 | 0.15% | 3,461,120 |
| 2023-03-23 | 2023-03-21 | 18.027 | 187,673 | -11,250 | 0.15% | 3,383,119 |
| 2023-03-21 | 2023-03-17 | 18.027 | 198,923 | -865 | 0.16% | 3,585,919 |
| 2023-03-20 | 2023-03-16 | 17.680 | 199,788 | +6,346 | 0.16% | 3,532,252 |
| 2023-03-17 | 2023-03-15 | 18.027 | 193,442 | -12,289 | 0.15% | 3,487,114 |
| 2023-03-16 | 2023-03-14 | 17.680 | 205,731 | -577 | 0.16% | 3,637,324 |
| 2023-03-15 | 2023-03-13 | 17.160 | 206,308 | +12,866 | 0.16% | 3,540,245 |
| 2023-03-14 | 2023-03-10 | 19.067 | 193,442 | +2,019 | 0.15% | 3,688,294 |
| 2023-03-13 | 2023-03-09 | 19.413 | 191,423 | +1,211 | 0.15% | 3,716,159 |
| 2023-03-09 | 2023-03-07 | 19.413 | 190,212 | +4,558 | 0.15% | 3,692,649 |
| 2023-03-08 | 2023-03-06 | 21.147 | 185,654 | +289 | 0.15% | 3,925,963 |
| 2023-03-06 | 2023-03-02 | 21.840 | 185,365 | -58 | 0.15% | 4,048,372 |
| 2023-03-02 | 2023-02-28 | 21.493 | 185,423 | +3,750 | 0.15% | 3,985,358 |
| 2023-03-01 | 2023-02-27 | 21.840 | 181,673 | -7,212 | 0.14% | 3,967,738 |
| 2023-02-24 | 2023-02-22 | 22.187 | 188,885 | +4,616 | 0.15% | 4,190,729 |
| 2023-02-23 | 2023-02-21 | 23.227 | 184,269 | -808 | 0.15% | 4,279,955 |
| 2023-02-22 | 2023-02-20 | 22.533 | 185,077 | -3,288 | 0.15% | 4,170,402 |
| 2023-02-21 | 2023-02-17 | 21.493 | 188,365 | +2,019 | 0.15% | 4,048,592 |
| 2023-02-20 | 2023-02-16 | 22.880 | 186,346 | -1,558 | 0.15% | 4,263,596 |
| 2023-02-17 | 2023-02-15 | 21.493 | 187,904 | -4,904 | 0.15% | 4,038,683 |
| 2023-02-16 | 2023-02-14 | 20.800 | 192,808 | +5,770 | 0.15% | 4,010,406 |
| 2023-02-14 | 2023-02-10 | 22.187 | 187,038 | -2,308 | 0.15% | 4,149,750 |
| 2023-02-13 | 2023-02-09 | 23.573 | 189,346 | -5,308 | 0.15% | 4,463,516 |
| 2023-02-10 | 2023-02-08 | 21.493 | 194,654 | -3,173 | 0.16% | 4,183,763 |
| 2023-02-09 | 2023-02-07 | 22.187 | 197,827 | -173 | 0.16% | 4,389,122 |
| 2023-02-08 | 2023-02-06 | 22.187 | 198,000 | -519 | 0.16% | 4,392,960 |
| 2023-02-07 | 2023-02-03 | 22.533 | 198,519 | -7,731 | 0.16% | 4,473,295 |
| 2023-02-06 | 2023-02-02 | 23.227 | 206,250 | +4,096 | 0.16% | 4,790,500 |
| 2023-02-03 | 2023-02-01 | 22.533 | 202,154 | -2,481 | 0.16% | 4,555,203 |
| 2023-02-02 | 2023-01-31 | 21.147 | 204,635 | -1,961 | 0.16% | 4,327,348 |
| 2023-02-01 | 2023-01-30 | 20.800 | 206,596 | -6,750 | 0.16% | 4,297,197 |
| 2023-01-31 | 2023-01-27 | 19.413 | 213,346 | +404 | 0.17% | 4,141,757 |
| 2023-01-30 | 2023-01-26 | 19.413 | 212,942 | -3,173 | 0.17% | 4,133,914 |
| 2023-01-26 | 2023-01-19 | 17.680 | 216,115 | -2,539 | 0.17% | 3,820,913 |
| 2023-01-18 | 2023-01-16 | 16.813 | 218,654 | +5,769 | 0.17% | 3,676,303 |
| 2023-01-17 | 2023-01-13 | 17.160 | 212,885 | +923 | 0.17% | 3,653,107 |
| 2023-01-16 | 2023-01-12 | 16.987 | 211,962 | -8,942 | 0.17% | 3,600,528 |
| 2023-01-13 | 2023-01-11 | 15.253 | 220,904 | +1,154 | 0.18% | 3,369,522 |
| 2023-01-12 | 2023-01-10 | 15.080 | 219,750 | -346 | 0.18% | 3,313,830 |
| 2023-01-11 | 2023-01-09 | 15.600 | 220,096 | -10,327 | 0.18% | 3,433,498 |
| 2023-01-10 | 2023-01-06 | 15.080 | 230,423 | -462 | 0.18% | 3,474,779 |
| 2023-01-09 | 2023-01-05 | 14.387 | 230,885 | -288 | 0.18% | 3,321,666 |
| 2023-01-05 | 2023-01-03 | 14.560 | 231,173 | +2,885 | 0.18% | 3,365,879 |
| 2023-01-04 | 2022-12-30 | 15.080 | 228,288 | -10,154 | 0.18% | 3,442,583 |
| 2023-01-03 | 2022-12-29 | 14.213 | 238,442 | -923 | 0.19% | 3,389,056 |
| 2022-12-28 | 2022-12-22 | 13.693 | 239,365 | +3,634 | 0.19% | 3,277,705 |
| 2022-12-22 | 2022-12-20 | 13.867 | 235,731 | +577 | 0.19% | 3,268,803 |
| 2022-12-21 | 2022-12-19 | 14.387 | 235,154 | +58 | 0.19% | 3,383,082 |
| 2022-12-19 | 2022-12-15 | 14.560 | 235,096 | -62,481 | 0.19% | 3,422,998 |
| 2022-12-16 | 2022-12-14 | 15.947 | 297,577 | +2,077 | 0.24% | 4,745,361 |
| 2022-12-15 | 2022-12-13 | 15.773 | 295,500 | +923 | 0.24% | 4,661,020 |
| 2022-12-14 | 2022-12-12 | 15.600 | 294,577 | +231 | 0.24% | 4,595,401 |
| 2022-12-13 | 2022-12-09 | 15.080 | 294,346 | +1,096 | 0.23% | 4,438,738 |
| 2022-12-12 | 2022-12-08 | 14.907 | 293,250 | +750 | 0.23% | 4,371,380 |
| 2022-12-09 | 2022-12-07 | 13.867 | 292,500 | +10,038 | 0.23% | 4,056,000 |
| 2022-12-08 | 2022-12-06 | 14.560 | 282,462 | +577 | 0.23% | 4,112,647 |
| 2022-12-07 | 2022-12-05 | 15.080 | 281,885 | -20,423 | 0.22% | 4,250,826 |
| 2022-12-06 | 2022-12-02 | 13.867 | 302,308 | -288 | 0.24% | 4,192,004 |
| 2022-12-05 | 2022-12-01 | 13.693 | 302,596 | -1,154 | 0.24% | 4,143,548 |
| 2022-12-01 | 2022-11-29 | 13.000 | 303,750 | +288 | 0.24% | 3,948,750 |
| 2022-11-29 | 2022-11-25 | 12.827 | 303,462 | +174 | 0.24% | 3,892,406 |
| 2022-11-28 | 2022-11-24 | 13.173 | 303,288 | +1,557 | 0.24% | 3,995,314 |
| 2022-11-25 | 2022-11-23 | 13.000 | 301,731 | +1,443 | 0.24% | 3,922,503 |
| 2022-11-24 | 2022-11-22 | 13.173 | 300,288 | -48,174 | 0.24% | 3,955,794 |
| 2022-11-23 | 2022-11-21 | 13.173 | 348,462 | +174 | 0.28% | 4,590,406 |
| 2022-11-22 | 2022-11-18 | 13.347 | 348,288 | +2,365 | 0.28% | 4,648,484 |
| 2022-11-21 | 2022-11-17 | 13.520 | 345,923 | +1,385 | 0.28% | 4,676,879 |
| 2022-11-18 | 2022-11-16 | 14.907 | 344,538 | -347 | 0.27% | 5,135,913 |
| 2022-11-17 | 2022-11-15 | 14.040 | 344,885 | +116 | 0.28% | 4,842,185 |
| 2022-11-15 | 2022-11-11 | 13.867 | 344,769 | -750 | 0.28% | 4,780,797 |
| 2022-11-14 | 2022-11-10 | 13.867 | 345,519 | -173 | 0.28% | 4,791,197 |
| 2022-11-11 | 2022-11-09 | 14.040 | 345,692 | +4,500 | 0.28% | 4,853,516 |
| 2022-11-09 | 2022-11-07 | 14.213 | 341,192 | +577 | 0.27% | 4,849,476 |
| 2022-11-08 | 2022-11-04 | 13.867 | 340,615 | +20,192 | 0.27% | 4,723,195 |
| 2022-11-07 | 2022-11-03 | 13.520 | 320,423 | +23,308 | 0.26% | 4,332,119 |
| 2022-11-01 | 2022-10-28 | 14.213 | 297,115 | -116 | 0.24% | 4,222,995 |
| 2022-10-28 | 2022-10-26 | 13.520 | 297,231 | +116 | 0.24% | 4,018,563 |
| 2022-10-25 | 2022-10-21 | 13.520 | 297,115 | +1,442 | 0.24% | 4,016,995 |
| 2022-10-24 | 2022-10-20 | 13.347 | 295,673 | +288 | 0.24% | 3,946,249 |
| 2022-10-13 | 2022-10-11 | 14.040 | 295,385 | +58 | 0.24% | 4,147,205 |
| 2022-10-12 | 2022-10-10 | 14.040 | 295,327 | +1,442 | 0.24% | 4,146,391 |
| 2022-10-11 | 2022-10-07 | 14.907 | 293,885 | +347 | 0.23% | 4,380,846 |
| 2022-09-30 | 2022-09-28 | 15.080 | 293,538 | -750 | 0.23% | 4,426,553 |
| 2022-09-28 | 2022-09-26 | 15.600 | 294,288 | -289 | 0.23% | 4,590,893 |
| 2022-09-26 | 2022-09-22 | 15.773 | 294,577 | -3,346 | 0.24% | 4,646,461 |
| 2022-09-23 | 2022-09-21 | 15.947 | 297,923 | +750 | 0.24% | 4,750,879 |
| 2022-09-22 | 2022-09-20 | 16.467 | 297,173 | -231 | 0.24% | 4,893,449 |
| 2022-09-21 | 2022-09-19 | 15.947 | 297,404 | +6,923 | 0.24% | 4,742,602 |
| 2022-09-20 | 2022-09-16 | 15.947 | 290,481 | -4,384 | 0.23% | 4,632,204 |
| 2022-09-19 | 2022-09-15 | 16.467 | 294,865 | +2,365 | 0.24% | 4,855,444 |
| 2022-09-16 | 2022-09-14 | 15.080 | 292,500 | +4,269 | 0.23% | 4,410,900 |
| 2022-09-15 | 2022-09-13 | 18.027 | 288,231 | +1,212 | 0.23% | 5,195,844 |
| 2022-09-14 | 2022-09-09 | 20.107 | 287,019 | -6,404 | 0.23% | 5,770,995 |
| 2022-09-09 | 2022-09-07 | 19.067 | 293,423 | -3,173 | 0.24% | 5,594,599 |
| 2022-09-08 | 2022-09-06 | 19.413 | 296,596 | +634 | 0.24% | 5,757,917 |
| 2022-09-07 | 2022-09-05 | 19.067 | 295,962 | +5,308 | 0.24% | 5,643,009 |
| 2022-09-06 | 2022-09-02 | 20.107 | 290,654 | +23,019 | 0.23% | 5,844,083 |
| 2022-09-05 | 2022-09-01 | 19.067 | 267,635 | -2,480 | 0.22% | 5,102,907 |
| 2022-09-02 | 2022-08-31 | 17.333 | 270,115 | -2,366 | 0.22% | 4,681,993 |
| 2022-09-01 | 2022-08-30 | 17.680 | 272,481 | +577 | 0.22% | 4,817,464 |
| 2022-08-31 | 2022-08-29 | 18.027 | 271,904 | +1,789 | 0.22% | 4,901,523 |
| 2022-08-30 | 2022-08-26 | 16.640 | 270,115 | +3,057 | 0.22% | 4,494,714 |
| 2022-08-26 | 2022-08-24 | 16.120 | 267,058 | -1,327 | 0.21% | 4,304,975 |
| 2022-08-24 | 2022-08-22 | 16.120 | 268,385 | +2,308 | 0.22% | 4,326,366 |
| 2022-08-23 | 2022-08-19 | 15.773 | 266,077 | +3,173 | 0.21% | 4,196,921 |
| 2022-08-17 | 2022-08-15 | 16.120 | 262,904 | +2,885 | 0.21% | 4,238,012 |
| 2022-08-15 | 2022-08-11 | 16.120 | 260,019 | -58 | 0.21% | 4,191,506 |
| 2022-08-05 | 2022-08-03 | 14.907 | 260,077 | -346 | 0.21% | 3,876,881 |
| 2022-08-04 | 2022-08-02 | 14.733 | 260,423 | -231 | 0.21% | 3,836,899 |
| 2022-08-01 | 2022-07-28 | 16.467 | 260,654 | -288 | 0.21% | 4,292,103 |
| 2022-07-29 | 2022-07-27 | 15.427 | 260,942 | -116 | 0.21% | 4,025,465 |
| 2022-07-25 | 2022-07-21 | 14.560 | 261,058 | -461 | 0.21% | 3,801,004 |
| 2022-07-22 | 2022-07-20 | 14.560 | 261,519 | +577 | 0.21% | 3,807,717 |
| 2022-07-21 | 2022-07-19 | 15.427 | 260,942 | +230 | 0.21% | 4,025,465 |
| 2022-07-20 | 2022-07-18 | 16.467 | 260,712 | -634 | 0.21% | 4,293,058 |
| 2022-07-19 | 2022-07-15 | 16.293 | 261,346 | -58 | 0.21% | 4,258,197 |
| 2022-07-15 | 2022-07-13 | 16.467 | 261,404 | +116 | 0.21% | 4,304,453 |
| 2022-07-14 | 2022-07-12 | 16.293 | 261,288 | +923 | 0.21% | 4,257,252 |
| 2022-07-11 | 2022-07-07 | 17.333 | 260,365 | -116 | 0.21% | 4,512,993 |
| 2022-07-07 | 2022-07-05 | 17.333 | 260,481 | +587 | 0.21% | 4,515,004 |
| 2022-07-06 | 2022-07-04 | 17.333 | 259,894 | -115 | 0.21% | 4,504,829 |
| 2022-07-05 | 2022-06-30 | 16.813 | 260,009 | +2,250 | 0.21% | 4,371,618 |
| 2022-07-04 | 2022-06-29 | 16.467 | 257,759 | +4,154 | 0.21% | 4,244,432 |
| 2022-06-30 | 2022-06-28 | 17.680 | 253,605 | -808 | 0.20% | 4,483,736 |
| 2022-06-29 | 2022-06-27 | 18.027 | 254,413 | -288 | 0.20% | 4,586,218 |
| 2022-06-28 | 2022-06-24 | 16.813 | 254,701 | +519 | 0.20% | 4,282,373 |
| 2022-06-27 | 2022-06-23 | 15.773 | 254,182 | +346 | 0.20% | 4,009,297 |
| 2022-06-21 | 2022-06-17 | 15.427 | 253,836 | +1,154 | 0.20% | 3,915,843 |
| 2022-06-20 | 2022-06-16 | 14.907 | 252,682 | +635 | 0.20% | 3,766,646 |
| 2022-06-17 | 2022-06-15 | 16.120 | 252,047 | +692 | 0.20% | 4,062,998 |
| 2022-06-16 | 2022-06-14 | 15.773 | 251,355 | +173 | 0.20% | 3,964,706 |
| 2022-06-15 | 2022-06-13 | 16.120 | 251,182 | +1,778 | 0.20% | 4,049,054 |
| 2022-06-14 | 2022-06-10 | 16.987 | 249,404 | -14,423 | 0.20% | 4,236,543 |
| 2022-06-13 | 2022-06-09 | 16.293 | 263,827 | +14,423 | 0.21% | 4,298,621 |
| 2022-06-10 | 2022-06-08 | 16.640 | 249,404 | -26,077 | 0.20% | 4,150,083 |
| 2022-06-09 | 2022-06-07 | 14.907 | 275,481 | -173 | 0.22% | 4,106,503 |
| 2022-06-08 | 2022-06-06 | 14.387 | 275,654 | -4,442 | 0.22% | 3,965,742 |
| 2022-05-31 | 2022-05-27 | 12.827 | 280,096 | -116 | 0.23% | 3,592,698 |
| 2022-05-30 | 2022-05-26 | 12.480 | 280,212 | +1,847 | 0.23% | 3,497,046 |
| 2022-05-26 | 2022-05-24 | 12.480 | 278,365 | +89,653 | 0.23% | 3,473,995 |
| 2022-05-24 | 2022-05-20 | 13.173 | 188,712 | +58 | 0.15% | 2,485,966 |
| 2022-05-23 | 2022-05-19 | 12.653 | 188,654 | +116 | 0.15% | 2,387,102 |
| 2022-05-19 | 2022-05-17 | 13.520 | 188,538 | +3,230 | 0.15% | 2,549,034 |
| 2022-05-17 | 2022-05-13 | 13.347 | 185,308 | -1,442 | 0.15% | 2,473,244 |
| 2022-05-16 | 2022-05-12 | 13.000 | 186,750 | +6,173 | 0.15% | 2,427,750 |
| 2022-05-12 | 2022-05-10 | 13.693 | 180,577 | +808 | 0.15% | 2,472,701 |
| 2022-05-11 | 2022-05-06 | 13.693 | 179,769 | +7,038 | 0.15% | 2,461,637 |
| 2022-05-10 | 2022-05-05 | 13.867 | 172,731 | +5,885 | 0.14% | 2,395,203 |
| 2022-05-05 | 2022-05-03 | 14.907 | 166,846 | -2,885 | 0.13% | 2,487,118 |
| 2022-05-03 | 2022-04-28 | 14.560 | 169,731 | +1,443 | 0.14% | 2,471,283 |
| 2022-04-29 | 2022-04-27 | 14.560 | 168,288 | -1,443 | 0.14% | 2,450,273 |
| 2022-04-27 | 2022-04-25 | 14.040 | 169,731 | +6,000 | 0.14% | 2,383,023 |
| 2022-04-26 | 2022-04-22 | 14.907 | 163,731 | -865 | 0.13% | 2,440,683 |
| 2022-04-25 | 2022-04-21 | 14.733 | 164,596 | +10,096 | 0.13% | 2,425,048 |
| 2022-04-22 | 2022-04-20 | 15.773 | 154,500 | -1,442 | 0.12% | 2,436,980 |
| 2022-04-21 | 2022-04-19 | 15.600 | 155,942 | -1,558 | 0.13% | 2,432,695 |
| 2022-04-20 | 2022-04-14 | 14.560 | 157,500 | -1,442 | 0.13% | 2,293,200 |
| 2022-04-14 | 2022-04-12 | 14.040 | 158,942 | -1,731 | 0.13% | 2,231,546 |
| 2022-04-13 | 2022-04-11 | 14.733 | 160,673 | +404 | 0.13% | 2,367,249 |
| 2022-04-12 | 2022-04-08 | 15.600 | 160,269 | +6,807 | 0.13% | 2,500,196 |
| 2022-04-08 | 2022-04-06 | 16.120 | 153,462 | -33,750 | 0.12% | 2,473,807 |
| 2022-04-06 | 2022-04-01 | 15.600 | 187,212 | +289 | 0.15% | 2,920,507 |
| 2022-04-04 | 2022-03-31 | 17.160 | 186,923 | +33,577 | 0.15% | 3,207,599 |
| 2022-04-01 | 2022-03-30 | 16.987 | 153,346 | +577 | 0.12% | 2,604,837 |
| 2022-03-29 | 2022-03-25 | 16.467 | 152,769 | -53,654 | 0.12% | 2,515,596 |
| 2022-03-28 | 2022-03-24 | 16.987 | 206,423 | -5,769 | 0.17% | 3,506,439 |
| 2022-03-25 | 2022-03-23 | 16.813 | 212,192 | -58 | 0.17% | 3,567,655 |
| 2022-03-24 | 2022-03-22 | 16.640 | 212,250 | -288 | 0.17% | 3,531,840 |
| 2022-03-23 | 2022-03-21 | 15.773 | 212,538 | +8,365 | 0.17% | 3,352,433 |
| 2022-03-22 | 2022-03-18 | 15.947 | 204,173 | -46,904 | 0.17% | 3,255,879 |
| 2022-03-21 | 2022-03-17 | 14.560 | 251,077 | -3,635 | 0.20% | 3,655,681 |
| 2022-03-18 | 2022-03-16 | 12.653 | 254,712 | +18,635 | 0.21% | 3,222,956 |
| 2022-03-17 | 2022-03-15 | 11.267 | 236,077 | +808 | 0.19% | 2,659,801 |
| 2022-03-16 | 2022-03-14 | 13.173 | 235,269 | +40,557 | 0.19% | 3,099,277 |
| 2022-03-15 | 2022-03-11 | 16.640 | 194,712 | +693 | 0.16% | 3,240,008 |
| 2022-03-14 | 2022-03-10 | 16.640 | 194,019 | +6,981 | 0.16% | 3,228,476 |
| 2022-03-11 | 2022-03-09 | 16.813 | 187,038 | -6,981 | 0.15% | 3,144,732 |
| 2022-03-10 | 2022-03-08 | 17.160 | 194,019 | +2,250 | 0.16% | 3,329,366 |
| 2022-03-09 | 2022-03-07 | 16.813 | 191,769 | -5,596 | 0.16% | 3,224,276 |
| 2022-03-08 | 2022-03-04 | 17.333 | 197,365 | +5,192 | 0.16% | 3,420,993 |
| 2022-03-07 | 2022-03-03 | 17.333 | 192,173 | +24,404 | 0.16% | 3,330,999 |
| 2022-03-04 | 2022-03-02 | 18.720 | 167,769 | +288 | 0.14% | 3,140,636 |
| 2022-03-03 | 2022-03-01 | 19.760 | 167,481 | -1,384 | 0.14% | 3,309,425 |
| 2022-02-28 | 2022-02-24 | 19.413 | 168,865 | -289 | 0.14% | 3,278,233 |
| 2022-02-25 | 2022-02-23 | 20.453 | 169,154 | -3,634 | 0.14% | 3,459,763 |
| 2022-02-24 | 2022-02-22 | 18.720 | 172,788 | -577 | 0.14% | 3,234,591 |
| 2022-02-23 | 2022-02-21 | 19.413 | 173,365 | +5,307 | 0.14% | 3,365,593 |
| 2022-02-22 | 2022-02-18 | 21.147 | 168,058 | +1,731 | 0.14% | 3,553,867 |
| 2022-02-17 | 2022-02-15 | 21.493 | 166,327 | +173 | 0.13% | 3,574,922 |
| 2022-02-16 | 2022-02-14 | 21.147 | 166,154 | -288 | 0.13% | 3,513,603 |
| 2022-02-15 | 2022-02-11 | 21.147 | 166,442 | +230 | 0.13% | 3,519,693 |
| 2022-02-14 | 2022-02-10 | 21.147 | 166,212 | +347 | 0.13% | 3,514,830 |
| 2022-02-10 | 2022-02-08 | 22.533 | 165,865 | +1,442 | 0.13% | 3,737,491 |
| 2022-02-04 | 2022-01-27 | 21.493 | 164,423 | -14,423 | 0.13% | 3,533,998 |
| 2022-01-27 | 2022-01-25 | 21.147 | 178,846 | -116 | 0.14% | 3,781,997 |
| 2022-01-26 | 2022-01-24 | 21.840 | 178,962 | -403 | 0.14% | 3,908,530 |
| 2022-01-25 | 2022-01-21 | 21.147 | 179,365 | -520 | 0.15% | 3,792,972 |
| 2022-01-24 | 2022-01-20 | 22.187 | 179,885 | +808 | 0.15% | 3,991,049 |
| 2022-01-21 | 2022-01-19 | 22.533 | 179,077 | -519 | 0.14% | 4,035,202 |
| 2022-01-20 | 2022-01-18 | 23.920 | 179,596 | +58 | 0.15% | 4,295,936 |
| 2022-01-14 | 2022-01-12 | 25.653 | 179,538 | -8,654 | 0.15% | 4,605,748 |
| 2022-01-13 | 2022-01-11 | 23.920 | 188,192 | +9,230 | 0.15% | 4,501,553 |
| 2022-01-11 | 2022-01-07 | 22.880 | 178,962 | +16,327 | 0.14% | 4,094,651 |
| 2022-01-10 | 2022-01-06 | 24.267 | 162,635 | +5,020 | 0.13% | 3,946,609 |
| 2022-01-07 | 2022-01-05 | 27.733 | 157,615 | +230 | 0.13% | 4,371,189 |
| 2022-01-06 | 2022-01-04 | 29.467 | 157,385 | +116 | 0.13% | 4,637,611 |
| 2022-01-05 | 2022-01-03 | 30.507 | 157,269 | -39,808 | 0.13% | 4,797,753 |
| 2022-01-04 | 2021-12-31 | 29.813 | 197,077 | +11,308 | 0.16% | 5,875,522 |
| 2022-01-03 | 2021-12-29 | 27.733 | 185,769 | +173 | 0.15% | 5,151,994 |
| 2021-12-29 | 2021-12-24 | 29.467 | 185,596 | +4,961 | 0.15% | 5,468,895 |
| 2021-12-23 | 2021-12-21 | 30.507 | 180,635 | +23,308 | 0.15% | 5,510,572 |
| 2021-12-21 | 2021-12-17 | 31.893 | 157,327 | -58 | 0.13% | 5,017,682 |
| 2021-12-20 | 2021-12-16 | 31.893 | 157,385 | -230 | 0.13% | 5,019,532 |
| 2021-12-17 | 2021-12-15 | 31.547 | 157,615 | +288 | 0.13% | 4,972,228 |
| 2021-12-16 | 2021-12-14 | 31.893 | 157,327 | -1,154 | 0.13% | 5,017,682 |
| 2021-12-15 | 2021-12-13 | 33.627 | 158,481 | +346 | 0.13% | 5,329,188 |
| 2021-12-14 | 2021-12-10 | 32.933 | 158,135 | -5,942 | 0.13% | 5,207,913 |
| 2021-12-13 | 2021-12-09 | 32.240 | 164,077 | -5,769 | 0.13% | 5,289,842 |
| 2021-12-10 | 2021-12-08 | 31.200 | 169,846 | +11,654 | 0.14% | 5,299,195 |
| 2021-12-09 | 2021-12-07 | 31.893 | 158,192 | +64,096 | 0.13% | 5,045,270 |
| 2021-12-08 | 2021-12-06 | 31.200 | 94,096 | -635 | 0.08% | 2,935,795 |
| 2021-12-07 | 2021-12-03 | 32.587 | 94,731 | -10,788 | 0.08% | 3,086,968 |
| 2021-12-06 | 2021-12-02 | 31.200 | 105,519 | +6,461 | 0.09% | 3,292,193 |
| 2021-12-02 | 2021-11-30 | 32.933 | 99,058 | +5,712 | 0.08% | 3,262,310 |
| 2021-12-01 | 2021-11-29 | 33.627 | 93,346 | +12,000 | 0.08% | 3,138,915 |
| 2021-11-30 | 2021-11-26 | 34.667 | 81,346 | -2,596 | 0.07% | 2,819,995 |
| 2021-11-29 | 2021-11-25 | 36.747 | 83,942 | -5,250 | 0.07% | 3,084,589 |
| 2021-11-26 | 2021-11-24 | 35.707 | 89,192 | -58 | 0.07% | 3,184,749 |
| 2021-11-25 | 2021-11-23 | 34.667 | 89,250 | -1,962 | 0.07% | 3,094,000 |
| 2021-11-24 | 2021-11-22 | 35.013 | 91,212 | +2,654 | 0.07% | 3,193,636 |
| 2021-11-23 | 2021-11-19 | 37.440 | 88,558 | +58 | 0.07% | 3,315,612 |
| 2021-11-22 | 2021-11-18 | 37.440 | 88,500 | -3,231 | 0.07% | 3,313,440 |
| 2021-11-19 | 2021-11-17 | 37.440 | 91,731 | -807 | 0.07% | 3,434,409 |
| 2021-11-18 | 2021-11-16 | 36.400 | 92,538 | -9,404 | 0.07% | 3,368,383 |
| 2021-11-17 | 2021-11-15 | 30.853 | 101,942 | +8,654 | 0.08% | 3,145,251 |
| 2021-11-16 | 2021-11-12 | 30.507 | 93,288 | +1,269 | 0.08% | 2,845,906 |
| 2021-11-15 | 2021-11-11 | 31.200 | 92,019 | +1,442 | 0.07% | 2,870,993 |
| 2021-11-12 | 2021-11-10 | 31.200 | 90,577 | -2,192 | 0.07% | 2,826,002 |
| 2021-11-11 | 2021-11-09 | 30.160 | 92,769 | -2,481 | 0.08% | 2,797,913 |
| 2021-11-10 | 2021-11-08 | 29.467 | 95,250 | -4,327 | 0.08% | 2,806,700 |
| 2021-11-09 | 2021-11-05 | 29.467 | 99,577 | +865 | 0.08% | 2,934,202 |
| 2021-11-08 | 2021-11-04 | 30.507 | 98,712 | -2,884 | 0.08% | 3,011,374 |
| 2021-11-05 | 2021-11-03 | 29.813 | 101,596 | -3,231 | 0.08% | 3,028,915 |
| 2021-11-04 | 2021-11-02 | 30.853 | 104,827 | -288 | 0.08% | 3,234,262 |
| 2021-11-03 | 2021-11-01 | 30.507 | 105,115 | +17,365 | 0.09% | 3,206,708 |
| 2021-11-02 | 2021-10-29 | 31.200 | 87,750 | -173 | 0.07% | 2,737,800 |
| 2021-11-01 | 2021-10-28 | 30.507 | 87,923 | +4,211 | 0.07% | 2,682,238 |
| 2021-10-29 | 2021-10-27 | 30.853 | 83,712 | +981 | 0.07% | 2,582,794 |
| 2021-10-26 | 2021-10-22 | 33.280 | 82,731 | +116 | 0.07% | 2,753,288 |
| 2021-10-21 | 2021-10-19 | 32.587 | 82,615 | +1,269 | 0.07% | 2,692,147 |
| 2021-10-20 | 2021-10-18 | 31.547 | 81,346 | -17,135 | 0.07% | 2,566,195 |
| 2021-10-19 | 2021-10-15 | 31.200 | 98,481 | +18,000 | 0.08% | 3,072,607 |
| 2021-10-18 | 2021-10-12 | 31.200 | 80,481 | +58 | 0.07% | 2,511,007 |
| 2021-10-11 | 2021-10-07 | 32.240 | 80,423 | -231 | 0.07% | 2,592,838 |
| 2021-10-08 | 2021-10-06 | 30.160 | 80,654 | +289 | 0.07% | 2,432,525 |
| 2021-10-06 | 2021-10-04 | 29.813 | 80,365 | +403 | 0.07% | 2,395,949 |
| 2021-10-05 | 2021-09-30 | 31.200 | 79,962 | -28,615 | 0.06% | 2,494,814 |
| 2021-10-04 | 2021-09-29 | 30.160 | 108,577 | -97,788 | 0.09% | 3,274,682 |
| 2021-09-30 | 2021-09-28 | 31.547 | 206,365 | -2,423 | 0.17% | 6,510,128 |
| 2021-09-29 | 2021-09-27 | 30.160 | 208,788 | +2,019 | 0.17% | 6,297,046 |
| 2021-09-28 | 2021-09-24 | 31.200 | 206,769 | +23,596 | 0.17% | 6,451,193 |
| 2021-09-27 | 2021-09-23 | 33.973 | 183,173 | +57,404 | 0.15% | 6,222,997 |
| 2021-09-24 | 2021-09-21 | 32.587 | 125,769 | +46,500 | 0.10% | 4,098,392 |
| 2021-09-21 | 2021-09-17 | 32.240 | 79,269 | -808 | 0.06% | 2,555,633 |
| 2021-09-20 | 2021-09-16 | 29.467 | 80,077 | -115 | 0.06% | 2,359,602 |
| 2021-09-17 | 2021-09-15 | 29.813 | 80,192 | -57,289 | 0.06% | 2,390,791 |
| 2021-09-16 | 2021-09-14 | 30.160 | 137,481 | -7,038 | 0.11% | 4,146,427 |
| 2021-09-15 | 2021-09-13 | 31.200 | 144,519 | -635 | 0.12% | 4,508,993 |
| 2021-09-14 | 2021-09-10 | 32.587 | 145,154 | +1,327 | 0.12% | 4,730,085 |
| 2021-09-13 | 2021-09-09 | 32.933 | 143,827 | +404 | 0.12% | 4,736,703 |
| 2021-09-10 | 2021-09-08 | 32.933 | 143,423 | +2,135 | 0.12% | 4,723,397 |
| 2021-09-09 | 2021-09-07 | 33.627 | 141,288 | +3,230 | 0.11% | 4,751,044 |
| 2021-09-08 | 2021-09-06 | 33.280 | 138,058 | -2,596 | 0.11% | 4,594,570 |
| 2021-09-07 | 2021-09-03 | 30.507 | 140,654 | +866 | 0.11% | 4,290,885 |
| 2021-09-06 | 2021-09-02 | 31.893 | 139,788 | +461 | 0.11% | 4,458,305 |
| 2021-09-03 | 2021-09-01 | 32.240 | 139,327 | -3,288 | 0.11% | 4,491,902 |
| 2021-09-02 | 2021-08-31 | 31.200 | 142,615 | +12,865 | 0.12% | 4,449,588 |
| 2021-09-01 | 2021-08-30 | 37.440 | 129,750 | +173 | 0.10% | 4,857,840 |
| 2021-08-31 | 2021-08-27 | 36.400 | 129,577 | -1,731 | 0.10% | 4,716,603 |
| 2021-08-30 | 2021-08-26 | 35.707 | 131,308 | +14,885 | 0.11% | 4,688,571 |
| 2021-08-27 | 2021-08-25 | 38.133 | 116,423 | -5,827 | 0.09% | 4,439,597 |
| 2021-08-26 | 2021-08-24 | 38.133 | 122,250 | +2,769 | 0.10% | 4,661,800 |
| 2021-08-25 | 2021-08-23 | 38.480 | 119,481 | +58 | 0.10% | 4,597,629 |
| 2021-08-24 | 2021-08-20 | 36.747 | 119,423 | +6,808 | 0.10% | 4,388,397 |
| 2021-08-23 | 2021-08-19 | 37.787 | 112,615 | +2,711 | 0.09% | 4,255,345 |
| 2021-08-20 | 2021-08-18 | 38.827 | 109,904 | +29,712 | 0.09% | 4,267,206 |
| 2021-08-19 | 2021-08-17 | 41.600 | 80,192 | +7,442 | 0.06% | 3,335,987 |
| 2021-08-18 | 2021-08-16 | 44.373 | 72,750 | +1,327 | 0.06% | 3,228,160 |
| 2021-08-17 | 2021-08-13 | 44.373 | 71,423 | +1,558 | 0.06% | 3,169,277 |
| 2021-08-16 | 2021-08-12 | 46.107 | 69,865 | -9,808 | 0.06% | 3,221,242 |
| 2021-08-13 | 2021-08-11 | 45.760 | 79,673 | +2,308 | 0.06% | 3,645,836 |
| 2021-08-12 | 2021-08-10 | 46.107 | 77,365 | -2,654 | 0.06% | 3,567,042 |
| 2021-08-11 | 2021-08-09 | 46.800 | 80,019 | -3,346 | 0.06% | 3,744,889 |
| 2021-08-10 | 2021-08-06 | 49.227 | 83,365 | +4,557 | 0.07% | 4,103,781 |
| 2021-08-09 | 2021-08-05 | 50.960 | 78,808 | +11,077 | 0.06% | 4,016,056 |
| 2021-08-06 | 2021-08-04 | 49.227 | 67,731 | -231 | 0.05% | 3,334,171 |
| 2021-08-05 | 2021-08-03 | 44.373 | 67,962 | +635 | 0.05% | 3,015,700 |
| 2021-08-04 | 2021-08-02 | 44.720 | 67,327 | -2,654 | 0.05% | 3,010,863 |
| 2021-08-03 | 2021-07-30 | 44.720 | 69,981 | +1,500 | 0.06% | 3,129,550 |
| 2021-08-02 | 2021-07-29 | 43.680 | 68,481 | +2,481 | 0.06% | 2,991,250 |
| 2021-07-30 | 2021-07-28 | 42.640 | 66,000 | +2,942 | 0.05% | 2,814,240 |
| 2021-07-29 | 2021-07-27 | 40.907 | 63,058 | -14,077 | 0.05% | 2,579,493 |
| 2021-07-28 | 2021-07-26 | 45.413 | 77,135 | -21,000 | 0.06% | 3,502,957 |
| 2021-07-27 | 2021-07-23 | 44.027 | 98,135 | -38,827 | 0.08% | 4,320,557 |
| 2021-07-26 | 2021-07-22 | 42.293 | 136,962 | +5,250 | 0.11% | 5,792,580 |
| 2021-07-23 | 2021-07-21 | 43.680 | 131,712 | +13,904 | 0.11% | 5,753,180 |
| 2021-07-22 | 2021-07-20 | 43.680 | 117,808 | +2,712 | 0.10% | 5,145,853 |
| 2021-07-21 | 2021-07-19 | 45.067 | 115,096 | +231 | 0.09% | 5,186,993 |
| 2021-07-20 | 2021-07-16 | 45.760 | 114,865 | +10,730 | 0.09% | 5,256,222 |
| 2021-07-19 | 2021-07-15 | 48.187 | 104,135 | +981 | 0.08% | 5,017,919 |
| 2021-07-16 | 2021-07-14 | 48.187 | 103,154 | +5,135 | 0.08% | 4,970,647 |
| 2021-07-15 | 2021-07-13 | 46.107 | 98,019 | +3,981 | 0.08% | 4,519,329 |
| 2021-07-14 | 2021-07-12 | 47.147 | 94,038 | +4,903 | 0.08% | 4,433,578 |
| 2021-07-13 | 2021-07-09 | 40.213 | 89,135 | -4,442 | 0.07% | 3,584,415 |
| 2021-07-12 | 2021-07-08 | 39.867 | 93,577 | +19,039 | 0.08% | 3,730,603 |
| 2021-07-09 | 2021-07-07 | 41.947 | 74,538 | +807 | 0.06% | 3,126,621 |
| 2021-07-08 | 2021-07-06 | 42.293 | 73,731 | -519 | 0.06% | 3,118,330 |
| 2021-07-07 | 2021-07-05 | 41.600 | 74,250 | -4,788 | 0.06% | 3,088,800 |
| 2021-07-06 | 2021-07-02 | 40.907 | 79,038 | +5,942 | 0.06% | 3,233,181 |
| 2021-07-05 | 2021-06-30 | 41.947 | 73,096 | +6,519 | 0.06% | 3,066,134 |
| 2021-07-02 | 2021-06-29 | 42.640 | 66,577 | +1,039 | 0.05% | 2,838,843 |
| 2021-06-30 | 2021-06-28 | 43.333 | 65,538 | -23,770 | 0.05% | 2,839,980 |
| 2021-06-29 | 2021-06-25 | 41.253 | 89,308 | +27,923 | 0.07% | 3,684,253 |
| 2021-06-28 | 2021-06-24 | 36.747 | 61,385 | -57 | 0.05% | 2,255,694 |
| 2021-06-25 | 2021-06-23 | 39.173 | 61,442 | +1,384 | 0.05% | 2,406,888 |
| 2021-06-24 | 2021-06-22 | 33.973 | 60,058 | +693 | 0.05% | 2,040,370 |
| 2021-06-23 | 2021-06-21 | 37.093 | 59,365 | -113,423 | 0.05% | 2,202,046 |
| 2021-06-22 | 2021-06-18 | 36.747 | 172,788 | -173,539 | 0.15% | 6,349,383 |
| 2021-06-21 | 2021-06-17 | 36.053 | 346,327 | +115 | 0.31% | 12,486,243 |
| 2021-06-18 | 2021-06-16 | 34.320 | 346,212 | +285,866 | 0.31% | 11,881,996 |
| 2021-06-17 | 2021-06-15 | 38.827 | 60,346 | -1,154 | 0.05% | 2,343,034 |
| 2021-06-16 | 2021-06-11 | 41.947 | 61,500 | -31,442 | 0.06% | 2,579,720 |
| 2021-06-15 | 2021-06-10 | 40.560 | 92,942 | +27,404 | 0.08% | 3,769,728 |
| 2021-06-11 | 2021-06-09 | 37.787 | 65,538 | +173 | 0.06% | 2,476,463 |
| 2021-06-10 | 2021-06-08 | 36.053 | 65,365 | +6,057 | 0.06% | 2,356,626 |
| 2021-06-09 | 2021-06-07 | 37.093 | 59,308 | -3,519 | 0.05% | 2,199,931 |
| 2021-06-08 | 2021-06-04 | 31.200 | 62,827 | -3,692 | 0.06% | 1,960,202 |
| 2021-06-07 | 2021-06-03 | 32.933 | 66,519 | -3,404 | 0.06% | 2,190,692 |
| 2021-06-04 | 2021-06-02 | 26.347 | 69,923 | -2,192 | 0.06% | 1,842,238 |
| 2021-06-03 | 2021-06-01 | 28.773 | 72,115 | +5,769 | 0.07% | 2,074,989 |
| 2021-06-02 | 2021-05-31 | 25.307 | 66,346 | -38,077 | 0.06% | 1,678,996 |
| 2021-06-01 | 2021-05-28 | 20.800 | 104,423 | -4,096 | 0.09% | 2,171,998 |
| 2021-05-31 | 2021-05-27 | 20.107 | 108,519 | -58 | 0.10% | 2,181,955 |
| 2021-05-25 | 2021-05-21 | 18.720 | 108,577 | +7,789 | 0.10% | 2,032,561 |
| 2021-05-24 | 2021-05-20 | 19.067 | 100,788 | +20,134 | 0.09% | 1,921,691 |
| 2021-05-21 | 2021-05-18 | 19.413 | 80,654 | +11,539 | 0.07% | 1,565,763 |
| 2021-05-20 | 2021-05-17 | 18.720 | 69,115 | -289 | 0.06% | 1,293,833 |
| 2021-05-17 | 2021-05-13 | 17.680 | 69,404 | +116 | 0.06% | 1,227,063 |
| 2021-05-14 | 2021-05-12 | 17.680 | 69,288 | +1,788 | 0.06% | 1,225,012 |
| 2021-05-13 | 2021-05-11 | 17.680 | 67,500 | +692 | 0.06% | 1,193,400 |
| 2021-05-12 | 2021-05-10 | 18.720 | 66,808 | +289 | 0.06% | 1,250,646 |
| 2021-05-11 | 2021-05-07 | 19.067 | 66,519 | -923 | 0.06% | 1,268,296 |
| 2021-05-10 | 2021-05-06 | 19.067 | 67,442 | +577 | 0.06% | 1,285,894 |
| 2021-05-07 | 2021-05-05 | 19.760 | 66,865 | +1,557 | 0.06% | 1,321,252 |
| 2021-05-06 | 2021-05-04 | 20.107 | 65,308 | +173 | 0.06% | 1,313,126 |
| 2021-05-05 | 2021-05-03 | 19.760 | 65,135 | +173 | 0.06% | 1,287,068 |
| 2021-05-03 | 2021-04-29 | 21.147 | 64,962 | -461 | 0.06% | 1,373,730 |
| 2021-04-29 | 2021-04-27 | 19.413 | 65,423 | -1,731 | 0.06% | 1,270,079 |
| 2021-04-28 | 2021-04-26 | 19.067 | 67,154 | +2,077 | 0.06% | 1,280,403 |
| 2021-04-26 | 2021-04-22 | 19.760 | 65,077 | -1,788 | 0.06% | 1,285,922 |
| 2021-04-23 | 2021-04-21 | 19.760 | 66,865 | +1,788 | 0.06% | 1,321,252 |
| 2021-04-16 | 2021-04-14 | 20.107 | 65,077 | +58 | 0.06% | 1,308,482 |
| 2021-03-31 | 2021-03-29 | 19.067 | 65,019 | +519 | 0.06% | 1,239,696 |
| 2021-03-30 | 2021-03-26 | 19.067 | 64,500 | +288 | 0.06% | 1,229,800 |
| 2021-03-29 | 2021-03-25 | 19.067 | 64,212 | +1,154 | 0.06% | 1,224,309 |
| 2021-03-23 | 2021-03-19 | 20.800 | 63,058 | +289 | 0.06% | 1,311,606 |
| 2021-03-19 | 2021-03-17 | 21.493 | 62,769 | -577 | 0.06% | 1,349,115 |
| 2021-03-18 | 2021-03-16 | 21.147 | 63,346 | +1,500 | 0.06% | 1,339,557 |
| 2021-03-17 | 2021-03-15 | 20.107 | 61,846 | -99,635 | 0.06% | 1,243,517 |
| 2021-03-16 | 2021-03-12 | 19.067 | 161,481 | +519 | 0.15% | 3,078,904 |
| 2021-03-15 | 2021-03-11 | 18.720 | 160,962 | +174 | 0.15% | 3,013,209 |
| 2021-03-12 | 2021-03-10 | 19.413 | 160,788 | -58 | 0.15% | 3,121,431 |
| 2021-03-11 | 2021-03-09 | 18.373 | 160,846 | -6,058 | 0.15% | 2,955,277 |
| 2021-03-10 | 2021-03-08 | 19.067 | 166,904 | +102,692 | 0.15% | 3,182,303 |
| 2021-03-09 | 2021-03-05 | 18.373 | 64,212 | -1,730 | 0.06% | 1,179,788 |
| 2021-03-08 | 2021-03-04 | 17.680 | 65,942 | +2,077 | 0.06% | 1,165,855 |
| 2021-03-03 | 2021-03-01 | 18.720 | 63,865 | +865 | 0.06% | 1,195,553 |
| 2021-03-02 | 2021-02-26 | 18.720 | 63,000 | +1,558 | 0.06% | 1,179,360 |
| 2021-03-01 | 2021-02-25 | 19.760 | 61,442 | +2,250 | 0.06% | 1,214,094 |
| 2021-02-26 | 2021-02-24 | 19.067 | 59,192 | +115 | 0.05% | 1,128,594 |
| 2021-02-25 | 2021-02-23 | 20.453 | 59,077 | -1,327 | 0.05% | 1,208,322 |
| 2021-02-23 | 2021-02-19 | 21.493 | 60,404 | -108,058 | 0.05% | 1,298,283 |
| 2021-02-22 | 2021-02-18 | 18.027 | 168,462 | +46,154 | 0.15% | 3,036,808 |
| 2021-02-18 | 2021-02-16 | 17.680 | 122,308 | +20,712 | 0.11% | 2,162,405 |
| 2021-02-17 | 2021-02-11 | 18.027 | 101,596 | +461 | 0.09% | 1,831,437 |
| 2021-02-16 | 2021-02-09 | 18.373 | 101,135 | +923 | 0.09% | 1,858,187 |
| 2021-02-10 | 2021-02-08 | 18.027 | 100,212 | +404 | 0.09% | 1,806,488 |
| 2021-02-05 | 2021-02-03 | 18.027 | 99,808 | -1,154 | 0.09% | 1,799,206 |
| 2021-02-02 | 2021-01-29 | 17.333 | 100,962 | -115 | 0.09% | 1,750,008 |
| 2021-02-01 | 2021-01-28 | 16.293 | 101,077 | -5,769 | 0.09% | 1,646,881 |
| 2021-01-29 | 2021-01-27 | 17.333 | 106,846 | -923 | 0.10% | 1,851,997 |
| 2021-01-28 | 2021-01-26 | 18.027 | 107,769 | -1,212 | 0.10% | 1,942,716 |
| 2021-01-27 | 2021-01-25 | 18.027 | 108,981 | -46,038 | 0.10% | 1,964,564 |
| 2021-01-26 | 2021-01-22 | 15.427 | 155,019 | +5,134 | 0.14% | 2,391,426 |
| 2021-01-25 | 2021-01-21 | 15.253 | 149,885 | +41,770 | 0.14% | 2,286,246 |
| 2021-01-21 | 2021-01-19 | 14.907 | 108,115 | -289 | 0.10% | 1,611,634 |
| 2021-01-20 | 2021-01-18 | 14.560 | 108,404 | +26,885 | 0.10% | 1,578,362 |
| 2021-01-18 | 2021-01-14 | 14.907 | 81,519 | +231 | 0.07% | 1,215,177 |
| 2021-01-14 | 2021-01-12 | 14.560 | 81,288 | +115 | 0.07% | 1,183,553 |
| 2021-01-13 | 2021-01-11 | 15.600 | 81,173 | +923 | 0.07% | 1,266,299 |
| 2021-01-12 | 2021-01-08 | 16.293 | 80,250 | +577 | 0.07% | 1,307,540 |
| 2021-01-11 | 2021-01-07 | 16.640 | 79,673 | +577 | 0.07% | 1,325,759 |
| 2021-01-08 | 2021-01-06 | 17.333 | 79,096 | +288 | 0.07% | 1,370,997 |
| 2021-01-07 | 2021-01-05 | 17.333 | 78,808 | -288 | 0.07% | 1,366,005 |
| 2021-01-05 | 2020-12-31 | 16.987 | 79,096 | +3,000 | 0.07% | 1,343,577 |
| 2021-01-04 | 2020-12-29 | 17.333 | 76,096 | -2,885 | 0.07% | 1,318,997 |
| 2020-12-29 | 2020-12-24 | 17.333 | 78,981 | +3,750 | 0.07% | 1,369,004 |
| 2020-12-28 | 2020-12-22 | 18.373 | 75,231 | +866 | 0.07% | 1,382,244 |
| 2020-12-23 | 2020-12-21 | 19.760 | 74,365 | +346 | 0.07% | 1,469,452 |
| 2020-12-18 | 2020-12-16 | 18.720 | 74,019 | +2,019 | 0.07% | 1,385,636 |
| 2020-12-17 | 2020-12-15 | 20.107 | 72,000 | -86,250 | 0.07% | 1,447,680 |
| 2020-12-15 | 2020-12-11 | 20.800 | 158,250 | +288 | 0.14% | 3,291,600 |
| 2020-12-14 | 2020-12-10 | 19.760 | 157,962 | +86,250 | 0.14% | 3,121,329 |
| 2020-12-10 | 2020-12-08 | 19.067 | 71,712 | +22,558 | 0.06% | 1,367,309 |
| 2020-12-03 | 2020-12-01 | 17.160 | 49,154 | +231 | 0.04% | 843,483 |
| 2020-12-02 | 2020-11-30 | 16.987 | 48,923 | +11,250 | 0.04% | 831,039 |
| 2020-11-24 | 2020-11-20 | 16.640 | 37,673 | -5,769 | 0.03% | 626,879 |
| 2020-11-19 | 2020-11-17 | 16.640 | 43,442 | +8,654 | 0.04% | 722,875 |
| 2020-11-18 | 2020-11-16 | 16.640 | 34,788 | +230 | 0.03% | 578,872 |
| 2020-11-16 | 2020-11-12 | 17.160 | 34,558 | +577 | 0.03% | 593,015 |
| 2020-11-13 | 2020-11-11 | 17.333 | 33,981 | +462 | 0.03% | 589,004 |
| 2020-11-11 | 2020-11-09 | 17.333 | 33,519 | +404 | 0.03% | 580,996 |
| 2020-11-09 | 2020-11-05 | 17.333 | 33,115 | +923 | 0.03% | 573,993 |
| 2020-11-06 | 2020-11-04 | 17.680 | 32,192 | +288 | 0.03% | 569,155 |
| 2020-11-05 | 2020-11-03 | 17.680 | 31,904 | +577 | 0.03% | 564,063 |
| 2020-11-04 | 2020-11-02 | 18.373 | 31,327 | +519 | 0.03% | 575,581 |
| 2020-11-03 | 2020-10-30 | 19.067 | 30,808 | +58 | 0.03% | 587,406 |
| 2020-11-02 | 2020-10-29 | 19.413 | 30,750 | +115 | 0.03% | 596,960 |
| 2020-10-30 | 2020-10-28 | 19.067 | 30,635 | +2,654 | 0.03% | 584,107 |
| 2020-10-28 | 2020-10-23 | 18.027 | 27,981 | +173 | 0.03% | 504,404 |
| 2020-10-22 | 2020-10-20 | 18.373 | 27,808 | -6,634 | 0.03% | 510,926 |
| 2020-10-19 | 2020-10-15 | 18.373 | 34,442 | -5,135 | 0.03% | 632,814 |
| 2020-10-15 | 2020-10-12 | 19.067 | 39,577 | +462 | 0.04% | 754,601 |
| 2020-10-14 | 2020-10-09 | 18.720 | 39,115 | -289 | 0.04% | 732,233 |
| 2020-10-12 | 2020-10-08 | 18.720 | 39,404 | +289 | 0.04% | 737,643 |
| 2020-10-06 | 2020-09-30 | 19.067 | 39,115 | +288 | 0.04% | 745,793 |
| 2020-09-30 | 2020-09-28 | 19.413 | 38,827 | +5,712 | 0.04% | 753,761 |
| 2020-09-29 | 2020-09-25 | 19.413 | 33,115 | +1,788 | 0.03% | 642,873 |
| 2020-09-28 | 2020-09-24 | 20.107 | 31,327 | +462 | 0.03% | 629,882 |
| 2020-09-25 | 2020-09-23 | 20.453 | 30,865 | +577 | 0.03% | 631,292 |
| 2020-09-24 | 2020-09-22 | 20.107 | 30,288 | -289 | 0.03% | 608,991 |
| 2020-09-22 | 2020-09-18 | 20.107 | 30,577 | -12,115 | 0.03% | 614,802 |
| 2020-09-21 | 2020-09-17 | 20.107 | 42,692 | -5,770 | 0.04% | 858,394 |
| 2020-09-18 | 2020-09-16 | 21.147 | 48,462 | -5,711 | 0.04% | 1,024,810 |
| 2020-09-17 | 2020-09-15 | 21.147 | 54,173 | +6,923 | 0.05% | 1,145,578 |
| 2020-09-16 | 2020-09-14 | 22.187 | 47,250 | +288 | 0.04% | 1,048,320 |
| 2020-09-15 | 2020-09-11 | 22.187 | 46,962 | +289 | 0.04% | 1,041,930 |
| 2020-09-14 | 2020-09-10 | 22.187 | 46,673 | +750 | 0.04% | 1,035,518 |
| 2020-09-11 | 2020-09-09 | 22.533 | 45,923 | +461 | 0.04% | 1,034,798 |
| 2020-09-10 | 2020-09-08 | 22.533 | 45,462 | +577 | 0.04% | 1,024,410 |
| 2020-09-09 | 2020-09-07 | 22.880 | 44,885 | -4,038 | 0.04% | 1,026,969 |
| 2020-09-04 | 2020-09-02 | 23.920 | 48,923 | +577 | 0.04% | 1,170,238 |
| 2020-08-31 | 2020-08-27 | 23.227 | 48,346 | +3,404 | 0.04% | 1,122,916 |
| 2020-08-28 | 2020-08-26 | 23.227 | 44,942 | +577 | 0.04% | 1,043,853 |
| 2020-08-26 | 2020-08-24 | 24.267 | 44,365 | +1,384 | 0.04% | 1,076,591 |
| 2020-08-25 | 2020-08-21 | 23.573 | 42,981 | -1,384 | 0.04% | 1,013,205 |
| 2020-08-19 | 2020-08-17 | 23.920 | 44,365 | +4,153 | 0.04% | 1,061,211 |
| 2020-08-17 | 2020-08-13 | 23.920 | 40,212 | +2,250 | 0.04% | 961,871 |
| 2020-08-13 | 2020-08-11 | 24.613 | 37,962 | -1,788 | 0.03% | 934,371 |
| 2020-08-06 | 2020-08-04 | 22.880 | 39,750 | +1,269 | 0.04% | 909,480 |
| 2020-08-05 | 2020-08-03 | 22.187 | 38,481 | +1,154 | 0.03% | 853,765 |
| 2020-07-08 | 2020-07-06 | 25.307 | 37,327 | -1,615 | 0.03% | 944,622 |
| 2020-07-07 | 2020-07-03 | 25.307 | 38,942 | +13,442 | 0.04% | 985,492 |
| 2020-07-06 | 2020-07-02 | 23.573 | 25,500 | +12,981 | 0.02% | 601,120 |
| 2020-06-22 | 2020-06-18 | 21.470 | 12,519 | -2,324 | 0.01% | 268,789 |
| 2019-09-26 | 2019-09-24 | 21.124 | 14,843 | +2,888 | 0.01% | 313,546 |
| 2019-09-18 | 2019-09-16 | 19.739 | 11,955 | +5,775 | 0.01% | 235,980 |
| 2019-08-20 | 2019-08-16 | 18.700 | 6,180 | -5,775 | 0.01% | 115,567 |
| 2019-08-15 | 2019-08-13 | 17.661 | 11,955 | -3,754 | 0.01% | 211,140 |
| 2019-08-13 | 2019-08-09 | 19.393 | 15,709 | +3,754 | 0.02% | 304,640 |
| 2019-07-30 | 2019-07-26 | 20.085 | 11,955 | -8,374 | 0.01% | 240,120 |
| 2019-07-26 | 2019-07-24 | 19.393 | 20,329 | -7,220 | 0.02% | 394,234 |
| 2019-07-25 | 2019-07-23 | 20.085 | 27,549 | -8,663 | 0.03% | 553,329 |
| 2019-06-20 | 2019-06-18 | 16.449 | 36,212 | +2,311 | 0.04% | 595,657 |
| 2019-03-12 | 2019-03-08 | 19.739 | 33,901 | +1,328 | 0.04% | 669,171 |
| 2019-03-04 | 2019-02-28 | 19.739 | 32,573 | +1,155 | 0.04% | 642,958 |
| 2019-01-08 | 2019-01-04 | 21.124 | 31,418 | +6,930 | 0.04% | 663,679 |
| 2018-10-25 | 2018-10-23 | 24.933 | 24,488 | +4,216 | 0.03% | 610,570 |
| 2018-10-24 | 2018-10-22 | 24.241 | 20,272 | +578 | 0.02% | 491,411 |
| 2018-10-23 | 2018-10-19 | 24.587 | 19,694 | +17,037 | 0.02% | 484,219 |
| 2018-10-22 | 2018-10-18 | 25.972 | 2,657 | +924 | 0.00% | 69,009 |
| 2017-10-03 | 2017-09-28 | 24.241 | 1,733 | -7,796 | 0.00% | 42,009 |
| 2017-09-15 | 2017-09-13 | 24.241 | 9,529 | -4,678 | 0.01% | 230,991 |
| 2017-09-12 | 2017-09-08 | 22.509 | 14,207 | -5,776 | 0.02% | 319,791 |
| 2017-09-05 | 2017-09-01 | 22.856 | 19,983 | -2,887 | 0.03% | 456,725 |
| 2017-08-30 | 2017-08-28 | 23.202 | 22,870 | +1,732 | 0.03% | 530,629 |
| 2017-08-25 | 2017-08-22 | 23.548 | 21,138 | -12,590 | 0.03% | 497,763 |
| 2017-08-09 | 2017-08-07 | 21.817 | 33,728 | +1,155 | 0.04% | 735,836 |
| 2017-07-31 | 2017-07-27 | 20.778 | 32,573 | +3,754 | 0.04% | 676,798 |
| 2017-07-26 | 2017-07-24 | 20.085 | 28,819 | +58 | 0.04% | 578,838 |
| 2017-07-21 | 2017-07-19 | 20.432 | 28,761 | +5,082 | 0.04% | 587,633 |
| 2017-07-13 | 2017-07-11 | 21.817 | 23,679 | +404 | 0.03% | 516,599 |
| 2017-06-27 | 2017-06-23 | 21.124 | 23,275 | +1,155 | 0.03% | 491,665 |
| 2017-06-26 | 2017-06-22 | 21.124 | 22,120 | +3,754 | 0.03% | 467,267 |
| 2017-06-12 | 2017-06-08 | 21.470 | 18,366 | +2,022 | 0.02% | 394,327 |
| 2017-06-09 | 2017-06-07 | 21.470 | 16,344 | +1,155 | 0.02% | 350,913 |
| 2017-06-08 | 2017-06-06 | 21.817 | 15,189 | +3,869 | 0.02% | 331,375 |
| 2017-06-05 | 2017-06-01 | 21.817 | 11,320 | +3,523 | 0.02% | 246,966 |
| 2017-06-02 | 2017-05-31 | 23.202 | 7,797 | -28,761 | 0.01% | 180,906 |
| 2017-02-28 | 2017-02-24 | 23.895 | 36,558 | +17,615 | 0.05% | 873,537 |
| 2017-02-15 | 2017-02-13 | 23.895 | 18,943 | +2,887 | 0.03% | 452,635 |
| 2017-02-13 | 2017-02-09 | 25.280 | 16,056 | -1,501 | 0.02% | 405,892 |
| 2017-02-08 | 2017-02-06 | 25.280 | 17,557 | -1,790 | 0.02% | 443,837 |
| 2017-02-07 | 2017-02-03 | 25.626 | 19,347 | -232 | 0.03% | 495,787 |
| 2017-02-02 | 2017-01-27 | 25.626 | 19,579 | -14,438 | 0.03% | 501,732 |
| 2017-01-23 | 2017-01-19 | 25.626 | 34,017 | -28,877 | 0.05% | 871,721 |
| 2016-10-31 | 2016-10-27 | 23.202 | 62,894 | -5,833 | 0.08% | 1,459,264 |
| 2016-10-13 | 2016-10-11 | 24.587 | 68,727 | +289 | 0.09% | 1,689,802 |
| 2016-10-11 | 2016-10-06 | 24.933 | 68,438 | +520 | 0.09% | 1,706,396 |
| 2016-10-04 | 2016-09-30 | 24.241 | 67,918 | -58 | 0.09% | 1,646,391 |
| 2016-10-03 | 2016-09-29 | 24.241 | 67,976 | +808 | 0.09% | 1,647,797 |
| 2016-09-28 | 2016-09-26 | 23.895 | 67,168 | +4,043 | 0.09% | 1,604,950 |
| 2016-09-26 | 2016-09-22 | 24.241 | 63,125 | +231 | 0.08% | 1,530,204 |
| 2016-09-20 | 2016-09-15 | 25.280 | 62,894 | -115 | 0.08% | 1,589,945 |
| 2016-09-09 | 2016-09-07 | 24.933 | 63,009 | +115 | 0.08% | 1,571,032 |
| 2016-08-12 | 2016-08-10 | 23.548 | 62,894 | -6,006 | 0.08% | 1,481,044 |
| 2016-08-10 | 2016-08-08 | 23.548 | 68,900 | +231 | 0.09% | 1,622,475 |
| 2016-07-27 | 2016-07-25 | 23.202 | 68,669 | +866 | 0.09% | 1,593,256 |
| 2016-07-25 | 2016-07-21 | 23.548 | 67,803 | +4,909 | 0.09% | 1,596,643 |
| 2016-04-12 | 2016-04-08 | 22.856 | 62,894 | +7,797 | 0.08% | 1,437,484 |
| 2015-08-25 | 2015-08-21 | 25.626 | 55,097 | -347 | 0.07% | 1,411,919 |
| 2015-07-29 | 2015-07-27 | 25.280 | 55,444 | +347 | 0.07% | 1,401,611 |
| 2015-07-27 | 2015-07-23 | 24.241 | 55,097 | -404 | 0.07% | 1,335,599 |
| 2015-07-13 | 2015-07-09 | 23.202 | 55,501 | -58 | 0.08% | 1,287,732 |
| 2015-07-07 | 2015-07-03 | 23.548 | 55,559 | -5,371 | 0.08% | 1,308,318 |
| 2015-07-06 | 2015-07-02 | 23.548 | 60,930 | -1,386 | 0.08% | 1,434,796 |
| 2015-06-30 | 2015-06-26 | 25.280 | 62,316 | -1,444 | 0.09% | 1,575,333 |
| 2015-06-26 | 2015-06-24 | 25.972 | 63,760 | -5,775 | 0.09% | 1,655,997 |
| 2015-06-22 | 2015-06-18 | 22.163 | 69,535 | -2,022 | 0.10% | 1,541,109 |
| 2015-06-17 | 2015-06-15 | 20.778 | 71,557 | -23,852 | 0.10% | 1,486,803 |
| 2015-06-08 | 2015-06-04 | 20.778 | 95,409 | +23,852 | 0.14% | 1,982,397 |
| 2015-06-02 | 2015-05-29 | 21.124 | 71,557 | -354,435 | 0.10% | 1,511,583 |
| 2015-05-27 | 2015-05-22 | 22.163 | 425,992 | -5,775 | 0.61% | 9,441,291 |
| 2015-05-18 | 2015-05-14 | 21.124 | 431,767 | +5,775 | 0.62% | 9,120,723 |
| 2015-05-13 | 2015-05-11 | 20.778 | 425,992 | +56,484 | 0.61% | 8,851,210 |
| 2015-05-12 | 2015-05-08 | 20.778 | 369,508 | +6,699 | 0.53% | 7,677,593 |
| 2015-05-11 | 2015-05-07 | 21.124 | 362,809 | +8,779 | 0.52% | 7,664,042 |
| 2015-05-08 | 2015-05-06 | 21.124 | 354,030 | +57,753 | 0.50% | 7,478,593 |
| 2015-05-07 | 2015-05-05 | 21.470 | 296,277 | +16,287 | 0.42% | 6,361,208 |
| 2015-05-05 | 2015-04-30 | 21.817 | 279,990 | +15,305 | 0.40% | 6,108,478 |
| 2015-05-04 | 2015-04-29 | 21.124 | 264,685 | +28,877 | 0.38% | 5,591,253 |
| 2015-04-23 | 2015-04-21 | 22.163 | 235,808 | +6,064 | 0.34% | 5,226,230 |
| 2015-04-22 | 2015-04-20 | 22.163 | 229,744 | -5,833 | 0.33% | 5,091,833 |
| 2015-04-21 | 2015-04-17 | 22.163 | 235,577 | -9,183 | 0.34% | 5,221,110 |
| 2015-04-13 | 2015-04-09 | 21.470 | 244,760 | -2,137 | 0.35% | 5,255,114 |
| 2015-04-10 | 2015-04-08 | 22.509 | 246,897 | -32,227 | 0.35% | 5,557,496 |
| 2015-04-09 | 2015-04-02 | 22.856 | 279,124 | -57,753 | 0.40% | 6,379,565 |
| 2015-04-02 | 2015-03-31 | 21.817 | 336,877 | -28,877 | 0.48% | 7,349,569 |
| 2015-04-01 | 2015-03-30 | 21.470 | 365,754 | -1,155 | 0.52% | 7,852,912 |
| 2015-03-24 | 2015-03-20 | 19.739 | 366,909 | -1,156 | 0.52% | 7,242,411 |
| 2015-03-13 | 2015-03-11 | 17.661 | 368,065 | +232 | 0.52% | 6,500,469 |
| 2015-03-12 | 2015-03-10 | 16.969 | 367,833 | -2,195 | 0.52% | 6,241,612 |
| 2015-02-16 | 2015-02-12 | 16.449 | 370,028 | +1,155 | 0.53% | 6,086,648 |
| 2015-01-16 | 2015-01-14 | 15.410 | 368,873 | +231 | 0.53% | 5,684,429 |
| 2014-12-30 | 2014-12-24 | 16.622 | 368,642 | +10,107 | 0.53% | 6,127,679 |
| 2014-12-16 | 2014-12-12 | 17.142 | 358,535 | +1,155 | 0.51% | 6,145,918 |
| 2014-11-24 | 2014-11-20 | 18.700 | 357,380 | -28,877 | 0.51% | 6,683,039 |
| 2014-11-20 | 2014-11-18 | 18.354 | 386,257 | +28,877 | 0.55% | 7,089,281 |
| 2014-11-14 | 2014-11-12 | 19.393 | 357,380 | -250,882 | 0.51% | 6,930,559 |
| 2014-11-13 | 2014-11-11 | 18.700 | 608,262 | +56,079 | 0.87% | 11,374,555 |
| 2014-11-10 | 2014-11-06 | 19.046 | 552,183 | +1,212 | 0.79% | 10,517,092 |
| 2014-11-07 | 2014-11-05 | 19.046 | 550,971 | -5,775 | 0.79% | 10,494,008 |
| 2014-11-06 | 2014-11-04 | 19.046 | 556,746 | +15,016 | 0.79% | 10,604,001 |
| 2014-11-05 | 2014-11-03 | 19.739 | 541,730 | -22,177 | 0.77% | 10,693,201 |
| 2014-11-03 | 2014-10-30 | 19.393 | 563,907 | +5,775 | 0.80% | 10,935,672 |
| 2014-10-31 | 2014-10-29 | 19.046 | 558,132 | +14,438 | 0.80% | 10,630,399 |
| 2014-10-30 | 2014-10-28 | 19.046 | 543,694 | -8,663 | 0.78% | 10,355,408 |
| 2014-10-29 | 2014-10-27 | 18.354 | 552,357 | +44,759 | 0.79% | 10,137,846 |
| 2014-10-28 | 2014-10-24 | 17.315 | 507,598 | +17,384 | 0.72% | 8,789,008 |
| 2014-10-27 | 2014-10-23 | 18.007 | 490,214 | -16,690 | 0.70% | 8,827,526 |
| 2014-10-24 | 2014-10-22 | 17.661 | 506,904 | +28,299 | 0.72% | 8,952,532 |
| 2014-10-23 | 2014-10-21 | 18.354 | 478,605 | +4,793 | 0.68% | 8,784,217 |
| 2014-10-22 | 2014-10-20 | 18.700 | 473,812 | +11,551 | 0.68% | 8,860,328 |
| 2014-10-21 | 2014-10-17 | 18.007 | 462,261 | +231 | 0.66% | 8,324,163 |
| 2014-10-20 | 2014-10-16 | 19.046 | 462,030 | -6,642 | 0.66% | 8,800,003 |
| 2014-10-16 | 2014-10-14 | 20.085 | 468,672 | +10,974 | 0.67% | 9,413,410 |
| 2014-10-13 | 2014-10-09 | 20.432 | 457,698 | +7,219 | 0.65% | 9,351,494 |
| 2014-10-10 | 2014-10-08 | 19.393 | 450,479 | -7,277 | 0.64% | 8,735,998 |
| 2014-10-09 | 2014-10-07 | 19.393 | 457,756 | -54,866 | 0.65% | 8,877,119 |
| 2014-10-08 | 2014-10-06 | 19.393 | 512,622 | -9,241 | 0.73% | 9,941,118 |
| 2014-10-06 | 2014-09-30 | 16.969 | 521,863 | +4,332 | 0.74% | 8,855,285 |
| 2014-10-03 | 2014-09-29 | 16.795 | 517,531 | +86,630 | 0.74% | 8,692,167 |
| 2014-09-30 | 2014-09-26 | 17.142 | 430,901 | -2,887 | 0.61% | 7,386,397 |
| 2014-09-29 | 2014-09-25 | 18.007 | 433,788 | +17,326 | 0.62% | 7,811,435 |
| 2014-09-26 | 2014-09-24 | 15.583 | 416,462 | -86,631 | 0.59% | 6,489,898 |
| 2014-09-25 | 2014-09-23 | 15.583 | 503,093 | +28,877 | 0.72% | 7,839,904 |
| 2014-09-24 | 2014-09-22 | 15.583 | 474,216 | +43,315 | 0.68% | 7,389,902 |
| 2014-09-23 | 2014-09-19 | 15.757 | 430,901 | +57,754 | 0.61% | 6,789,517 |
| 2014-09-19 | 2014-09-17 | 15.930 | 373,147 | +4,909 | 0.53% | 5,944,123 |
| 2014-09-18 | 2014-09-16 | 16.103 | 368,238 | -8,663 | 0.53% | 5,929,684 |
| 2014-09-16 | 2014-09-12 | 16.622 | 376,901 | +51,285 | 0.54% | 6,264,963 |
| 2014-09-05 | 2014-09-03 | 17.315 | 325,616 | -3,176 | 0.46% | 5,638,008 |
| 2014-09-01 | 2014-08-28 | 18.354 | 328,792 | -578 | 0.47% | 6,034,580 |
| 2014-08-29 | 2014-08-27 | 18.700 | 329,370 | +14,439 | 0.47% | 6,159,249 |
| 2014-08-28 | 2014-08-26 | 19.046 | 314,931 | -10,396 | 0.45% | 5,998,298 |
| 2014-08-27 | 2014-08-25 | 19.046 | 325,327 | -41,698 | 0.46% | 6,196,305 |
| 2014-08-26 | 2014-08-22 | 19.046 | 367,025 | -2,888 | 0.52% | 6,990,501 |
| 2014-08-25 | 2014-08-21 | 18.700 | 369,913 | -172,568 | 0.53% | 6,917,407 |
| 2014-08-22 | 2014-08-20 | 18.354 | 542,481 | -41,582 | 0.77% | 9,956,584 |
| 2014-08-18 | 2014-08-14 | 20.085 | 584,063 | -10,107 | 0.83% | 11,731,071 |
| 2014-08-13 | 2014-08-11 | 21.124 | 594,170 | -5,487 | 0.85% | 12,551,352 |
| 2014-08-11 | 2014-08-07 | 20.432 | 599,657 | +24,257 | 0.86% | 12,251,941 |
| 2014-08-08 | 2014-08-06 | 20.432 | 575,400 | +76,523 | 0.82% | 11,756,332 |
| 2014-08-07 | 2014-08-05 | 20.778 | 498,877 | +12,995 | 0.71% | 10,365,606 |
| 2014-08-06 | 2014-08-04 | 21.124 | 485,882 | -3,177 | 0.69% | 10,263,858 |
| 2014-08-05 | 2014-08-01 | 21.124 | 489,059 | +17,615 | 0.70% | 10,330,969 |
| 2014-08-04 | 2014-07-31 | 21.124 | 471,444 | -25,989 | 0.67% | 9,958,867 |
| 2014-08-01 | 2014-07-30 | 21.470 | 497,433 | +62,085 | 0.71% | 10,680,123 |
| 2014-07-31 | 2014-07-29 | 21.470 | 435,348 | +1,444 | 0.62% | 9,347,129 |
| 2014-07-28 | 2014-07-24 | 21.817 | 433,904 | -12,994 | 0.62% | 9,466,385 |
| 2014-07-25 | 2014-07-23 | 21.817 | 446,898 | +23,101 | 0.64% | 9,749,872 |
| 2014-07-24 | 2014-07-22 | 22.163 | 423,797 | +5,776 | 0.60% | 9,392,643 |
| 2014-07-23 | 2014-07-21 | 22.509 | 418,021 | -29,628 | 0.60% | 9,409,389 |
| 2014-07-22 | 2014-07-18 | 22.856 | 447,649 | +11,551 | 0.64% | 10,231,317 |
| 2014-07-21 | 2014-07-17 | 22.509 | 436,098 | -8,663 | 0.62% | 9,816,291 |
| 2014-07-18 | 2014-07-16 | 22.856 | 444,761 | +12,417 | 0.63% | 10,165,309 |
| 2014-07-17 | 2014-07-15 | 22.856 | 432,344 | -8,663 | 0.62% | 9,881,511 |
| 2014-07-16 | 2014-07-14 | 23.202 | 441,007 | +5,775 | 0.63% | 10,232,229 |
| 2014-07-14 | 2014-07-10 | 22.856 | 435,232 | +2,888 | 0.62% | 9,947,518 |
| 2014-07-10 | 2014-07-08 | 25.280 | 432,344 | +108,865 | 0.62% | 10,929,550 |
| 2014-07-09 | 2014-07-07 | 23.548 | 323,479 | -21,657 | 0.46% | 7,617,369 |
| 2014-07-08 | 2014-07-04 | 23.548 | 345,136 | -12,244 | 0.49% | 8,127,353 |
| 2014-07-04 | 2014-07-02 | 24.241 | 357,380 | +8,663 | 0.51% | 8,663,198 |
| 2014-07-03 | 2014-06-30 | 23.895 | 348,717 | +8,663 | 0.50% | 8,332,440 |
| 2014-06-24 | 2014-06-20 | 22.163 | 340,054 | -14,438 | 0.48% | 7,536,641 |
| 2014-06-23 | 2014-06-19 | 22.509 | 354,492 | -40,717 | 0.51% | 7,979,391 |
| 2014-06-20 | 2014-06-18 | 22.509 | 395,209 | -28,877 | 0.56% | 8,895,905 |
| 2014-06-19 | 2014-06-17 | 20.778 | 424,086 | +10,396 | 0.60% | 8,811,608 |
| 2014-06-17 | 2014-06-13 | 22.163 | 413,690 | -109,732 | 0.59% | 9,168,641 |
| 2014-06-16 | 2014-06-12 | 22.509 | 523,422 | -128,213 | 0.75% | 11,781,899 |
| 2014-05-21 | 2014-05-19 | 24.241 | 651,635 | +10,107 | 0.93% | 15,796,192 |
| 2014-05-19 | 2014-05-15 | 24.933 | 641,528 | +14,438 | 0.91% | 15,995,510 |
| 2014-05-14 | 2014-05-12 | 23.548 | 627,090 | -1,733 | 0.89% | 14,766,880 |
| 2014-04-29 | 2014-04-25 | 22.163 | 628,823 | -58,908 | 0.90% | 13,936,649 |
| 2014-04-28 | 2014-04-24 | 22.509 | 687,731 | -33,555 | 0.98% | 15,480,391 |
| 2014-04-25 | 2014-04-23 | 22.163 | 721,286 | -23,102 | 1.03% | 15,985,913 |
| 2014-04-23 | 2014-04-17 | 22.856 | 744,388 | -982 | 1.06% | 17,013,484 |
| 2014-04-22 | 2014-04-16 | 23.202 | 745,370 | -14,438 | 1.06% | 17,294,049 |
| 2014-04-17 | 2014-04-15 | 23.202 | 759,808 | -80,855 | 1.08% | 17,629,039 |
| 2014-04-16 | 2014-04-14 | 23.202 | 840,663 | -57,754 | 1.20% | 19,505,034 |
| 2014-04-09 | 2014-04-07 | 24.241 | 898,417 | -14,843 | 1.28% | 21,778,400 |
| 2014-04-07 | 2014-04-03 | 22.856 | 913,260 | -96,679 | 1.30% | 20,873,167 |
| 2014-04-04 | 2014-04-02 | 22.509 | 1,009,939 | -29,859 | 1.44% | 22,733,090 |
| 2014-04-03 | 2014-04-01 | 22.509 | 1,039,798 | -77,737 | 1.48% | 23,405,197 |
| 2014-04-02 | 2014-03-31 | 22.856 | 1,117,535 | -158,822 | 1.59% | 25,542,008 |
| 2014-04-01 | 2014-03-28 | 22.856 | 1,276,357 | -202,138 | 1.82% | 29,171,991 |
| 2014-03-27 | 2014-03-25 | 22.163 | 1,478,495 | +29,281 | 2.11% | 32,767,990 |
| 2014-03-21 | 2014-03-19 | 21.817 | 1,449,214 | -4,043 | 2.07% | 31,617,173 |
| 2014-03-20 | 2014-03-18 | 21.817 | 1,453,257 | +4,043 | 2.07% | 31,705,379 |
| 2014-03-19 | 2014-03-17 | 21.470 | 1,449,214 | -223,161 | 2.07% | 31,115,313 |
| 2014-03-18 | 2014-03-14 | 22.163 | 1,672,375 | +4,043 | 2.39% | 37,064,966 |
| 2014-03-17 | 2014-03-13 | 21.817 | 1,668,332 | -3,465 | 2.38% | 36,397,621 |
| 2014-03-14 | 2014-03-12 | 21.817 | 1,671,797 | -182,271 | 2.38% | 36,473,216 |
| 2014-03-12 | 2014-03-10 | 22.163 | 1,854,068 | -3,465 | 2.64% | 41,091,841 |
| 2014-03-07 | 2014-03-05 | 21.817 | 1,857,533 | +22,062 | 2.65% | 40,525,376 |
| 2014-03-06 | 2014-03-04 | 21.817 | 1,835,471 | -4,332 | 2.62% | 40,044,055 |
| 2014-03-05 | 2014-03-03 | 21.817 | 1,839,803 | -158,823 | 2.62% | 40,138,565 |
| 2014-03-04 | 2014-02-28 | 21.817 | 1,998,626 | -2,310 | 2.85% | 43,603,570 |
| 2014-02-28 | 2014-02-26 | 22.163 | 2,000,936 | +6,642 | 2.85% | 44,346,887 |
| 2014-02-26 | 2014-02-24 | 20.778 | 1,994,294 | -28,877 | 2.84% | 41,437,200 |
| 2014-02-25 | 2014-02-21 | 21.124 | 2,023,171 | -89,172 | 2.89% | 42,737,823 |
| 2014-02-24 | 2014-02-20 | 21.817 | 2,112,343 | -8,547 | 3.01% | 46,084,508 |
| 2014-02-21 | 2014-02-19 | 21.470 | 2,120,890 | -4,332 | 3.02% | 45,536,516 |
| 2014-02-20 | 2014-02-18 | 22.163 | 2,125,222 | +4,909 | 3.03% | 47,101,447 |
| 2014-02-19 | 2014-02-17 | 22.509 | 2,120,313 | +8,086 | 3.02% | 47,726,908 |
| 2014-02-18 | 2014-02-14 | 22.509 | 2,112,227 | -10,107 | 3.01% | 47,544,898 |
| 2014-02-17 | 2014-02-13 | 22.163 | 2,122,334 | +10,107 | 3.03% | 47,037,440 |
| 2014-02-14 | 2014-02-12 | 22.163 | 2,112,227 | -14,727 | 3.01% | 46,813,438 |
| 2014-02-13 | 2014-02-11 | 21.817 | 2,126,954 | +6,930 | 3.03% | 46,403,273 |
| 2014-02-12 | 2014-02-10 | 21.470 | 2,120,024 | +7,797 | 3.02% | 45,517,923 |
| 2014-02-11 | 2014-02-07 | 22.163 | 2,112,227 | -12,706 | 3.01% | 46,813,438 |
| 2014-02-10 | 2014-02-06 | 21.470 | 2,124,933 | +4,909 | 3.03% | 45,623,322 |
| 2014-02-07 | 2014-02-05 | 21.817 | 2,120,024 | +7,797 | 3.02% | 46,252,083 |
| 2014-02-06 | 2014-02-04 | 21.817 | 2,112,227 | -14,150 | 3.01% | 46,081,978 |
| 2014-02-05 | 2014-01-30 | 22.509 | 2,126,377 | +9,241 | 3.03% | 47,863,405 |
| 2014-02-04 | 2014-01-28 | 21.124 | 2,117,136 | +4,909 | 3.02% | 44,722,756 |
| 2014-01-29 | 2014-01-27 | 20.778 | 2,112,227 | -978,464 | 3.01% | 43,887,598 |
| 2014-01-28 | 2014-01-24 | 21.470 | 3,090,691 | +7,508 | 4.41% | 66,358,605 |
| 2014-01-27 | 2014-01-23 | 22.509 | 3,083,183 | -6,641 | 4.40% | 69,400,505 |
| 2014-01-24 | 2014-01-22 | 22.509 | 3,089,824 | -4,679 | 4.41% | 69,549,990 |
| 2014-01-23 | 2014-01-21 | 22.856 | 3,094,503 | -8,085 | 4.41% | 70,726,931 |
| 2014-01-22 | 2014-01-20 | 23.202 | 3,102,588 | -10,684 | 4.42% | 71,986,139 |
| 2014-01-21 | 2014-01-17 | 23.548 | 3,113,272 | +103,090 | 4.44% | 73,312,149 |
| 2014-01-20 | 2014-01-16 | 20.085 | 3,010,182 | +36,962 | 4.29% | 60,460,359 |
| 2014-01-16 | 2014-01-14 | 22.509 | 2,973,220 | -750 | 4.24% | 66,925,307 |
| 2014-01-15 | 2014-01-13 | 22.856 | 2,973,970 | +5,197 | 4.24% | 67,972,069 |
| 2014-01-14 | 2014-01-10 | 23.202 | 2,968,773 | +24,430 | 4.23% | 68,881,368 |
| 2014-01-10 | 2014-01-08 | 23.548 | 2,944,343 | -6,006 | 4.20% | 69,334,164 |
| 2014-01-08 | 2014-01-06 | 23.895 | 2,950,349 | +4,620 | 4.21% | 70,497,295 |
| 2014-01-07 | 2014-01-03 | 24.933 | 2,945,729 | -43,315 | 4.20% | 73,447,202 |
| 2014-01-06 | 2014-01-02 | 23.202 | 2,989,044 | -141,497 | 4.26% | 69,351,695 |
| 2014-01-03 | 2013-12-31 | 22.856 | 3,130,541 | -173,261 | 4.46% | 71,550,604 |
| 2014-01-02 | 2013-12-27 | 23.548 | 3,303,802 | +5,775 | 4.71% | 77,798,799 |
| 2013-12-30 | 2013-12-24 | 23.202 | 3,298,027 | -10,107 | 4.70% | 76,520,708 |
| 2013-12-27 | 2013-12-20 | 23.548 | 3,308,134 | +9,934 | 4.72% | 77,900,810 |
| 2013-12-23 | 2013-12-19 | 23.202 | 3,298,200 | +2,888 | 4.70% | 76,524,722 |
| 2013-12-20 | 2013-12-18 | 23.895 | 3,295,312 | -29,455 | 4.70% | 78,740,034 |
| 2013-12-18 | 2013-12-16 | 23.202 | 3,324,767 | +38,118 | 4.74% | 77,141,129 |
| 2013-12-16 | 2013-12-12 | 19.046 | 3,286,649 | -3,754 | 4.69% | 62,598,797 |
| 2013-12-13 | 2013-12-11 | 19.393 | 3,290,403 | +5,891 | 4.69% | 63,809,757 |
| 2013-12-12 | 2013-12-10 | 19.393 | 3,284,512 | -5,776 | 4.68% | 63,695,515 |
| 2013-12-11 | 2013-12-09 | 19.046 | 3,290,288 | +9,414 | 4.69% | 62,668,107 |
| 2013-12-10 | 2013-12-06 | 19.046 | 3,280,874 | -7,277 | 4.68% | 62,488,804 |
| 2013-12-09 | 2013-12-05 | 18.354 | 3,288,151 | -10,973 | 4.69% | 60,350,044 |
| 2013-12-06 | 2013-12-04 | 18.354 | 3,299,124 | +10,973 | 4.70% | 60,551,440 |
| 2013-12-05 | 2013-12-03 | 18.354 | 3,288,151 | -6,353 | 4.69% | 60,350,044 |
| 2013-12-04 | 2013-12-02 | 18.354 | 3,294,504 | +6,353 | 4.70% | 60,466,646 |
| 2013-12-03 | 2013-11-29 | 18.700 | 3,288,151 | +5,198 | 4.69% | 61,488,724 |
| 2013-12-02 | 2013-11-28 | 18.354 | 3,282,953 | -8,663 | 4.68% | 60,254,641 |
| 2013-11-29 | 2013-11-27 | 18.007 | 3,291,616 | +8,663 | 4.69% | 59,273,760 |
| 2013-11-28 | 2013-11-26 | 17.661 | 3,282,953 | -12,128 | 4.68% | 57,980,881 |
| 2013-11-27 | 2013-11-25 | 18.007 | 3,295,081 | +12,128 | 4.70% | 59,336,156 |
| 2013-11-26 | 2013-11-22 | 18.007 | 3,282,953 | -11,551 | 4.68% | 59,117,761 |
| 2013-11-25 | 2013-11-21 | 18.007 | 3,294,504 | +11,551 | 4.70% | 59,325,766 |
| 2013-11-22 | 2013-11-20 | 18.007 | 3,282,953 | -12,128 | 4.68% | 59,117,761 |
| 2013-11-21 | 2013-11-19 | 18.007 | 3,295,081 | +12,128 | 4.70% | 59,336,156 |
| 2013-11-20 | 2013-11-18 | 18.007 | 3,282,953 | -17,326 | 4.68% | 59,117,761 |
| 2013-11-19 | 2013-11-15 | 18.007 | 3,300,279 | +8,663 | 4.71% | 59,429,759 |
| 2013-11-18 | 2013-11-14 | 18.354 | 3,291,616 | -10,338 | 4.69% | 60,413,640 |
| 2013-11-15 | 2013-11-13 | 18.354 | 3,301,954 | +8,374 | 4.71% | 60,603,382 |
| 2013-11-14 | 2013-11-12 | 18.354 | 3,293,580 | +4,043 | 4.70% | 60,449,687 |
| 2013-11-13 | 2013-11-11 | 18.700 | 3,289,537 | -11,551 | 4.69% | 61,514,643 |
| 2013-11-12 | 2013-11-08 | 18.700 | 3,301,088 | +11,551 | 4.71% | 61,730,647 |
| 2013-11-11 | 2013-11-07 | 18.700 | 3,289,537 | -14,727 | 4.69% | 61,514,643 |
| 2013-11-08 | 2013-11-06 | 18.700 | 3,304,264 | +14,727 | 4.71% | 61,790,039 |
| 2013-11-07 | 2013-11-05 | 19.046 | 3,289,537 | -9,240 | 4.69% | 62,653,803 |
| 2013-11-06 | 2013-11-04 | 18.700 | 3,298,777 | +9,240 | 4.70% | 61,687,432 |
| 2013-11-05 | 2013-11-01 | 19.046 | 3,289,537 | +578 | 4.69% | 62,653,803 |
| 2013-11-04 | 2013-10-31 | 18.354 | 3,288,959 | +8,085 | 4.69% | 60,364,874 |
| 2013-11-01 | 2013-10-30 | 18.354 | 3,280,874 | -8,663 | 4.68% | 60,216,484 |
| 2013-10-31 | 2013-10-29 | 18.354 | 3,289,537 | -3,754 | 4.69% | 60,375,483 |
| 2013-10-30 | 2013-10-28 | 19.046 | 3,293,291 | +12,417 | 4.70% | 62,725,303 |
| 2013-10-29 | 2013-10-25 | 19.046 | 3,280,874 | -16,748 | 4.68% | 62,488,804 |
| 2013-10-28 | 2013-10-24 | 19.046 | 3,297,622 | +16,748 | 4.70% | 62,807,793 |
| 2013-10-25 | 2013-10-23 | 19.046 | 3,280,874 | -12,417 | 4.68% | 62,488,804 |
| 2013-10-24 | 2013-10-22 | 18.700 | 3,293,291 | +12,417 | 4.70% | 61,584,843 |
| 2013-10-23 | 2013-10-21 | 18.700 | 3,280,874 | -10,973 | 4.68% | 61,352,644 |
| 2013-10-22 | 2013-10-18 | 18.700 | 3,291,847 | +10,973 | 4.69% | 61,557,840 |
| 2013-10-21 | 2013-10-17 | 18.700 | 3,280,874 | -11,262 | 4.68% | 61,352,644 |
| 2013-10-18 | 2013-10-16 | 19.046 | 3,292,136 | +11,262 | 4.69% | 62,703,304 |
| 2013-10-17 | 2013-10-15 | 19.046 | 3,280,874 | -12,128 | 4.68% | 62,488,804 |
| 2013-10-16 | 2013-10-11 | 19.393 | 3,293,002 | +12,128 | 4.70% | 63,860,158 |
| 2013-10-15 | 2013-10-10 | 19.393 | 3,280,874 | -9,240 | 4.68% | 63,624,964 |
| 2013-10-11 | 2013-10-09 | 19.393 | 3,290,114 | +9,240 | 4.69% | 63,804,152 |
| 2013-10-10 | 2013-10-08 | 19.393 | 3,280,874 | -14,438 | 4.68% | 63,624,964 |
| 2013-10-09 | 2013-10-07 | 19.393 | 3,295,312 | +14,438 | 4.70% | 63,904,956 |
| 2013-10-08 | 2013-10-04 | 19.046 | 3,280,874 | -15,131 | 4.68% | 62,488,804 |
| 2013-10-07 | 2013-10-03 | 18.354 | 3,296,005 | +6,064 | 4.70% | 60,494,195 |
| 2013-10-04 | 2013-10-02 | 18.700 | 3,289,941 | -1,213 | 4.69% | 61,522,197 |
| 2013-10-03 | 2013-09-30 | 18.700 | 3,291,154 | +10,280 | 4.69% | 61,544,881 |
| 2013-10-02 | 2013-09-27 | 18.700 | 3,280,874 | -15,016 | 4.68% | 61,352,644 |
| 2013-09-30 | 2013-09-26 | 18.700 | 3,295,890 | +15,016 | 4.70% | 61,633,444 |
| 2013-09-27 | 2013-09-25 | 18.700 | 3,280,874 | -12,706 | 4.68% | 61,352,644 |
| 2013-09-26 | 2013-09-24 | 18.700 | 3,293,580 | +12,591 | 4.70% | 61,590,247 |
| 2013-09-24 | 2013-09-19 | 18.700 | 3,280,989 | -10,974 | 4.68% | 61,354,794 |
| 2013-09-23 | 2013-09-18 | 18.700 | 3,291,963 | +10,974 | 4.69% | 61,560,009 |
| 2013-09-19 | 2013-09-17 | 18.700 | 3,280,989 | -9,530 | 4.68% | 61,354,794 |
| 2013-09-18 | 2013-09-16 | 18.354 | 3,290,519 | +338,726 | 4.69% | 60,393,506 |
| 2013-09-17 | 2013-09-13 | 18.700 | 2,951,793 | -9,241 | 4.21% | 55,198,799 |
| 2013-09-16 | 2013-09-12 | 18.700 | 2,961,034 | +9,241 | 4.22% | 55,371,607 |
| 2013-09-13 | 2013-09-11 | 18.700 | 2,951,793 | +11,551 | 4.21% | 55,198,799 |
| 2013-09-12 | 2013-09-10 | 19.393 | 2,940,242 | +100,780 | 4.19% | 57,019,194 |
| 2013-09-11 | 2013-09-09 | 19.739 | 2,839,462 | +54,866 | 4.05% | 56,048,099 |
| 2013-09-10 | 2013-09-06 | 19.393 | 2,784,596 | -7,508 | 3.97% | 54,000,800 |
| 2013-09-09 | 2013-09-05 | 19.393 | 2,792,104 | +13,283 | 3.98% | 54,146,400 |
| 2013-09-06 | 2013-09-04 | 19.046 | 2,778,821 | -16,171 | 3.96% | 52,926,507 |
| 2013-09-05 | 2013-09-03 | 18.700 | 2,794,992 | +16,171 | 3.99% | 52,266,606 |
| 2013-09-04 | 2013-09-02 | 19.046 | 2,778,821 | -21,946 | 3.96% | 52,926,507 |
| 2013-09-03 | 2013-08-30 | 19.046 | 2,800,767 | +21,946 | 3.99% | 53,344,499 |
| 2013-09-02 | 2013-08-29 | 19.393 | 2,778,821 | -11,550 | 3.96% | 53,888,807 |
| 2013-08-30 | 2013-08-28 | 18.700 | 2,790,371 | +11,550 | 3.98% | 52,180,193 |
| 2013-08-29 | 2013-08-27 | 19.046 | 2,778,821 | -6,930 | 3.96% | 52,926,507 |
| 2013-08-28 | 2013-08-26 | 19.046 | 2,785,751 | +6,930 | 3.97% | 53,058,498 |
| 2013-08-27 | 2013-08-23 | 19.393 | 2,778,821 | -17,326 | 3.96% | 53,888,807 |
| 2013-08-26 | 2013-08-22 | 19.393 | 2,796,147 | +17,326 | 3.99% | 54,224,805 |
| 2013-08-23 | 2013-08-21 | 19.046 | 2,778,821 | -13,283 | 3.96% | 52,926,507 |
| 2013-08-22 | 2013-08-20 | 19.046 | 2,792,104 | +13,283 | 3.98% | 53,179,500 |
| 2013-08-21 | 2013-08-19 | 19.393 | 2,778,821 | -6,353 | 3.96% | 53,888,807 |
| 2013-08-20 | 2013-08-16 | 19.393 | 2,785,174 | +6,353 | 3.97% | 54,012,009 |
| 2013-08-16 | 2013-08-13 | 20.085 | 2,778,821 | -460,874 | 3.96% | 55,813,407 |
| 2013-08-15 | 2013-08-12 | 20.432 | 3,239,695 | -7,508 | 4.62% | 66,192,092 |
| 2013-08-12 | 2013-08-08 | 20.778 | 3,247,203 | +7,508 | 4.63% | 67,469,992 |
| 2013-08-09 | 2013-08-07 | 19.739 | 3,239,695 | -5,198 | 4.62% | 63,948,292 |
| 2013-08-08 | 2013-08-06 | 19.046 | 3,244,893 | +5,198 | 4.63% | 61,803,496 |
| 2013-08-07 | 2013-08-05 | 18.007 | 3,239,695 | -5,487 | 4.62% | 58,338,793 |
| 2013-08-05 | 2013-08-01 | 19.393 | 3,245,182 | +5,487 | 4.63% | 62,932,800 |
| 2013-08-01 | 2013-07-30 | 20.432 | 3,239,695 | -6,353 | 4.62% | 66,192,092 |
| 2013-07-31 | 2013-07-29 | 20.432 | 3,246,048 | +18,770 | 4.63% | 66,321,894 |
| 2013-07-29 | 2013-07-25 | 21.124 | 3,227,278 | +2,887 | 4.60% | 68,173,593 |
| 2013-07-26 | 2013-07-24 | 21.470 | 3,224,391 | +578 | 4.60% | 69,229,207 |
| 2013-07-25 | 2013-07-23 | 21.124 | 3,223,813 | -8,663 | 4.60% | 68,100,398 |
| 2013-07-24 | 2013-07-22 | 21.817 | 3,232,476 | +11,551 | 4.61% | 70,522,196 |
| 2013-07-18 | 2013-07-16 | 22.163 | 3,220,925 | -41,814 | 4.59% | 71,385,591 |
| 2013-07-16 | 2013-07-12 | 22.509 | 3,262,739 | +15,189 | 4.65% | 73,442,197 |
| 2013-07-11 | 2013-07-09 | 22.509 | 3,247,550 | -29,743 | 4.63% | 73,100,302 |
| 2013-07-10 | 2013-07-08 | 22.856 | 3,277,293 | -5,775 | 4.67% | 74,904,718 |
| 2013-07-09 | 2013-07-05 | 23.202 | 3,283,068 | +31,764 | 4.68% | 76,173,630 |
| 2013-06-28 | 2013-06-26 | 22.509 | 3,251,304 | -76,812 | 4.64% | 73,184,802 |
| 2013-06-26 | 2013-06-24 | 23.202 | 3,328,116 | -28,877 | 4.75% | 77,218,832 |
| 2013-06-24 | 2013-06-20 | 22.163 | 3,356,993 | -7,508 | 4.79% | 74,401,275 |
| 2013-06-21 | 2013-06-19 | 22.509 | 3,364,501 | -17,326 | 4.80% | 75,732,796 |
| 2013-06-20 | 2013-06-18 | 22.856 | 3,381,827 | +11,550 | 4.82% | 77,293,913 |
| 2013-06-19 | 2013-06-17 | 22.509 | 3,370,277 | -8,663 | 4.81% | 75,862,810 |
| 2013-06-18 | 2013-06-14 | 22.509 | 3,378,940 | +9,241 | 4.82% | 76,057,808 |
| 2013-06-17 | 2013-06-13 | 22.163 | 3,369,699 | +14,438 | 4.81% | 74,682,879 |
| 2013-06-14 | 2013-06-11 | 22.856 | 3,355,261 | -42,737 | 4.79% | 76,686,729 |
| 2013-06-13 | 2013-06-10 | 22.856 | 3,397,998 | +57,753 | 4.85% | 77,663,512 |
| 2013-06-11 | 2013-06-07 | 22.509 | 3,340,245 | +28,877 | 4.76% | 75,186,808 |
| 2013-06-10 | 2013-06-06 | 21.817 | 3,311,368 | +21,080 | 4.72% | 72,243,365 |
| 2013-06-07 | 2013-06-05 | 21.470 | 3,290,288 | +28,877 | 4.69% | 70,644,047 |
| 2013-06-06 | 2013-06-04 | 20.778 | 3,261,411 | +13,861 | 4.65% | 67,765,204 |
| 2013-06-05 | 2013-06-03 | 22.163 | 3,247,550 | -8,663 | 4.63% | 71,975,682 |
| 2013-06-04 | 2013-05-31 | 22.509 | 3,256,213 | +8,663 | 4.64% | 73,295,301 |
| 2013-06-03 | 2013-05-30 | 23.202 | 3,247,550 | -2,888 | 4.63% | 75,349,542 |
| 2013-05-31 | 2013-05-29 | 23.548 | 3,250,438 | -8,720 | 4.64% | 76,542,170 |
| 2013-05-30 | 2013-05-28 | 23.895 | 3,259,158 | +8,720 | 4.65% | 77,876,151 |
| 2013-05-29 | 2013-05-27 | 23.895 | 3,250,438 | -16,171 | 4.64% | 77,667,790 |
| 2013-05-28 | 2013-05-24 | 23.895 | 3,266,609 | +19,059 | 4.66% | 78,054,189 |
| 2013-05-27 | 2013-05-23 | 24.241 | 3,247,550 | -5,775 | 4.63% | 78,723,402 |
| 2013-05-24 | 2013-05-22 | 23.548 | 3,253,325 | -8,663 | 4.64% | 76,610,154 |
| 2013-05-23 | 2013-05-21 | 23.548 | 3,261,988 | -7,104 | 4.65% | 76,814,152 |
| 2013-05-22 | 2013-05-20 | 23.202 | 3,269,092 | -7,219 | 4.66% | 75,849,359 |
| 2013-05-21 | 2013-05-16 | 23.548 | 3,276,311 | +28,877 | 4.67% | 77,151,434 |
| 2013-05-15 | 2013-05-13 | 23.895 | 3,247,434 | -12,995 | 4.63% | 77,596,011 |
| 2013-05-14 | 2013-05-10 | 23.548 | 3,260,429 | +12,995 | 4.65% | 76,777,440 |
| 2013-05-10 | 2013-05-08 | 24.241 | 3,247,434 | -8,663 | 4.63% | 78,720,591 |
| 2013-05-09 | 2013-05-07 | 24.241 | 3,256,097 | -22,524 | 4.64% | 78,930,589 |
| 2013-05-08 | 2013-05-06 | 23.895 | 3,278,621 | +8,085 | 4.68% | 78,341,210 |
| 2013-05-07 | 2013-05-03 | 23.895 | 3,270,536 | +17,442 | 4.66% | 78,148,023 |
| 2013-05-06 | 2013-05-02 | 23.548 | 3,253,094 | +5,660 | 4.64% | 76,604,714 |
| 2013-04-30 | 2013-04-26 | 24.241 | 3,247,434 | -1,155 | 4.63% | 78,720,591 |
| 2013-04-29 | 2013-04-25 | 25.280 | 3,248,589 | +66,416 | 4.63% | 82,123,528 |
| 2013-04-26 | 2013-04-24 | 26.665 | 3,182,173 | +149,582 | 4.54% | 84,852,469 |
| 2013-04-25 | 2013-04-23 | 26.665 | 3,032,591 | +99,626 | 4.32% | 80,863,873 |
| 2013-04-24 | 2013-04-22 | 25.280 | 2,932,965 | -13,861 | 4.18% | 74,144,631 |
| 2013-04-22 | 2013-04-18 | 24.241 | 2,946,826 | +18,654 | 4.20% | 71,433,594 |
| 2013-04-19 | 2013-04-17 | 23.548 | 2,928,172 | +106,671 | 4.18% | 68,953,365 |
| 2013-04-18 | 2013-04-16 | 23.548 | 2,821,501 | +11,551 | 4.02% | 66,441,448 |
| 2013-04-17 | 2013-04-15 | 23.202 | 2,809,950 | +5,775 | 4.01% | 65,196,362 |
| 2013-04-12 | 2013-04-10 | 23.895 | 2,804,175 | +2,022 | 4.00% | 67,004,531 |
| 2013-04-11 | 2013-04-09 | 24.241 | 2,802,153 | +21,658 | 4.00% | 67,926,596 |
| 2013-04-10 | 2013-04-08 | 25.280 | 2,780,495 | +44,759 | 3.97% | 70,290,227 |
| 2013-04-09 | 2013-04-05 | 26.319 | 2,735,736 | -173,262 | 3.90% | 72,000,871 |
| 2013-04-08 | 2013-04-03 | 24.241 | 2,908,998 | -86,630 | 4.15% | 70,516,611 |
| 2013-04-03 | 2013-03-28 | 22.856 | 2,995,628 | -121,283 | 4.27% | 68,467,077 |
| 2013-04-02 | 2013-03-27 | 22.856 | 3,116,911 | -69,304 | 4.45% | 71,239,081 |
| 2013-03-13 | 2013-03-11 | 22.163 | 3,186,215 | +5,082 | 4.54% | 70,616,310 |
| 2013-03-12 | 2013-03-08 | 22.163 | 3,181,133 | +8,663 | 4.54% | 70,503,678 |
| 2013-03-06 | 2013-03-04 | 22.163 | 3,172,470 | +5,775 | 4.52% | 70,311,679 |
| 2013-03-04 | 2013-02-28 | 21.124 | 3,166,695 | -94,254 | 4.52% | 66,893,827 |
| 2013-02-28 | 2013-02-26 | 20.778 | 3,260,949 | +693 | 4.65% | 67,755,605 |
| 2013-02-22 | 2013-02-20 | 17.661 | 3,260,256 | -8,663 | 4.65% | 57,580,025 |
| 2013-02-08 | 2013-02-06 | 14.371 | 3,268,919 | -8,663 | 4.66% | 46,978,833 |
| 2013-02-05 | 2013-02-01 | 13.159 | 3,277,582 | -50,708 | 4.67% | 43,130,762 |
| 2013-01-31 | 2013-01-29 | 12.986 | 3,328,290 | -101,069 | 4.75% | 43,221,755 |
| 2013-01-30 | 2013-01-28 | 13.679 | 3,429,359 | -254,463 | 4.89% | 46,909,415 |
| 2013-01-25 | 2013-01-23 | 14.371 | 3,683,822 | +1,312,743 | 5.25% | 52,941,556 |
| 2013-01-08 | 2013-01-04 | 14.025 | 2,371,079 | +1,494,377 | 3.38% | 33,254,546 |
| 2013-01-04 | 2013-01-02 | 13.852 | 876,702 | +866,306 | 1.25% | 12,144,006 |
| 2013-01-03 | 2012-12-31 | 14.545 | 10,396 | +8,663 | 0.01% | 151,205 |
| 2012-07-31 | 2012-07-27 | 9.696 | 1,733 | -278 | 0.00% | 16,804 |
| 2012-05-29 | 2012-05-25 | 4.625 | 2,011 | -13 | 0.00% | 9,300 |
| 2012-03-21 | 2012-03-19 | 5.336 | 2,024 | +675 | 0.00% | 10,800 |
| 2012-03-19 | 2012-03-15 | 5.395 | 1,349 | +337 | 0.00% | 7,278 |
| 2012-02-23 | 2012-02-21 | 5.721 | 1,012 | +1,012 | 0.00% | 5,790 |
| 2011-11-18 | 2011-11-16 | 4.387 | 0 | -2,496 | ||
| 2011-08-24 | 2011-08-22 | 5.662 | 2,496 | -13 | 0.00% | 14,132 |
| 2011-05-20 | 2011-05-18 | 6.931 | 2,509 | -21 | 0.00% | 17,391 |
| 2010-05-24 | 2010-05-19 | 7.718 | 2,530 | -11 | 0.00% | 19,526 |
| 2010-03-04 | 2010-03-02 | 9.611 | 2,541 | -6,867 | 0.00% | 24,421 |
| 2010-03-01 | 2010-02-25 | 8.883 | 9,408 | +6,867 | 0.01% | 83,567 |
| 2009-12-30 | 2009-12-28 | 8.883 | 2,541 | +2,541 | 0.00% | 22,571 |
| 2009-12-14 | 2009-12-10 | 9.465 | 0 | -7,897 | ||
| 2009-12-11 | 2009-12-09 | 9.756 | 7,897 | +274 | 0.01% | 77,045 |
| 2009-12-10 | 2009-12-08 | 9.902 | 7,623 | +7,623 | 0.01% | 75,482 |
| 2009-12-02 | 2009-11-30 | 9.319 | 0 | -5,219 | ||
| 2009-11-13 | 2009-11-11 | 10.921 | 5,219 | +5,219 | 0.01% | 56,998 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy