History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-10-13 | 2025-10-09 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-10-10 | 2025-10-08 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-10-09 | 2025-10-06 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-10-08 | 2025-10-03 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-10-06 | 2025-10-02 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-10-03 | 2025-09-30 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-10-02 | 2025-09-29 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-30 | 2025-09-26 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-29 | 2025-09-25 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-26 | 2025-09-24 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-25 | 2025-09-23 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-24 | 2025-09-22 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-23 | 2025-09-19 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-22 | 2025-09-18 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-19 | 2025-09-17 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-18 | 2025-09-16 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-17 | 2025-09-15 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-16 | 2025-09-12 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-15 | 2025-09-11 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-12 | 2025-09-10 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-11 | 2025-09-09 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-10 | 2025-09-08 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-09 | 2025-09-05 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-08 | 2025-09-04 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-05 | 2025-09-03 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-04 | 2025-09-02 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-03 | 2025-09-01 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-02 | 2025-08-29 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-09-01 | 2025-08-28 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-29 | 2025-08-27 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-28 | 2025-08-26 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-27 | 2025-08-25 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-26 | 2025-08-22 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-25 | 2025-08-21 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-22 | 2025-08-20 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-21 | 2025-08-19 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-20 | 2025-08-18 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-19 | 2025-08-15 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-18 | 2025-08-14 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-15 | 2025-08-13 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-14 | 2025-08-12 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-13 | 2025-08-11 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-12 | 2025-08-08 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-11 | 2025-08-07 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-08 | 2025-08-06 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-07 | 2025-08-05 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-06 | 2025-08-04 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-05 | 2025-08-01 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-04 | 2025-07-31 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-08-01 | 2025-07-30 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-31 | 2025-07-29 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-30 | 2025-07-28 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-29 | 2025-07-25 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-28 | 2025-07-24 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-25 | 2025-07-23 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-24 | 2025-07-22 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-23 | 2025-07-21 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-22 | 2025-07-18 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-21 | 2025-07-17 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-18 | 2025-07-16 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-17 | 2025-07-15 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-16 | 2025-07-14 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-15 | 2025-07-11 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-14 | 2025-07-10 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-11 | 2025-07-09 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-10 | 2025-07-08 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-09 | 2025-07-07 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-08 | 2025-07-04 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-07 | 2025-07-03 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-04 | 2025-07-02 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-03 | 2025-06-30 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-07-02 | 2025-06-27 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-30 | 2025-06-26 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-27 | 2025-06-25 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-26 | 2025-06-24 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-25 | 2025-06-23 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-24 | 2025-06-20 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-23 | 2025-06-19 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-20 | 2025-06-18 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-19 | 2025-06-17 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-18 | 2025-06-16 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-17 | 2025-06-13 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-16 | 2025-06-12 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-13 | 2025-06-11 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-12 | 2025-06-10 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-11 | 2025-06-09 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-10 | 2025-06-06 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-09 | 2025-06-05 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-06 | 2025-06-04 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-05 | 2025-06-03 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-04 | 2025-06-02 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-03 | 2025-05-30 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-06-02 | 2025-05-29 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-30 | 2025-05-28 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-29 | 2025-05-27 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-28 | 2025-05-26 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-27 | 2025-05-23 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-26 | 2025-05-22 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-23 | 2025-05-21 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-22 | 2025-05-20 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-21 | 2025-05-19 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-20 | 2025-05-16 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-19 | 2025-05-15 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-16 | 2025-05-14 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-15 | 2025-05-13 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-14 | 2025-05-12 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-13 | 2025-05-09 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-12 | 2025-05-08 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-09 | 2025-05-07 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-08 | 2025-05-06 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-07 | 2025-05-02 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-06 | 2025-04-30 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-05-02 | 2025-04-29 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-30 | 2025-04-28 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-29 | 2025-04-25 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-28 | 2025-04-24 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-25 | 2025-04-23 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-24 | 2025-04-22 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-23 | 2025-04-17 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-22 | 2025-04-16 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-17 | 2025-04-15 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-16 | 2025-04-14 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-15 | 2025-04-11 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-14 | 2025-04-10 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-11 | 2025-04-09 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-10 | 2025-04-08 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-09 | 2025-04-07 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-08 | 2025-04-03 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-07 | 2025-04-02 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-03 | 2025-04-01 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-02 | 2025-03-31 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-04-01 | 2025-03-28 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-31 | 2025-03-27 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-28 | 2025-03-26 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-27 | 2025-03-25 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-26 | 2025-03-24 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-25 | 2025-03-21 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-24 | 2025-03-20 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-21 | 2025-03-19 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-20 | 2025-03-18 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-19 | 2025-03-17 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-18 | 2025-03-14 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-17 | 2025-03-13 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-14 | 2025-03-12 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-13 | 2025-03-11 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-12 | 2025-03-10 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-11 | 2025-03-07 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-10 | 2025-03-06 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-07 | 2025-03-05 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-06 | 2025-03-04 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-05 | 2025-03-03 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-04 | 2025-02-28 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-03-03 | 2025-02-27 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-02-28 | 2025-02-26 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-02-27 | 2025-02-25 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-02-26 | 2025-02-24 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-02-25 | 2025-02-21 | 1.310 | 917,866 | +0 | 0.48% | 1,202,404 |
| 2025-02-24 | 2025-02-20 | 1.320 | 917,866 | +0 | 0.48% | 1,211,583 |
| 2025-02-21 | 2025-02-19 | 1.280 | 917,866 | +0 | 0.48% | 1,174,868 |
| 2025-02-20 | 2025-02-18 | 1.300 | 917,866 | +0 | 0.48% | 1,193,226 |
| 2025-02-19 | 2025-02-17 | 1.400 | 917,866 | +0 | 0.48% | 1,285,012 |
| 2025-02-18 | 2025-02-14 | 1.440 | 917,866 | -108,000 | 0.48% | 1,321,727 |
| 2025-01-15 | 2025-01-13 | 1.480 | 1,025,866 | -4,000 | 0.53% | 1,518,282 |
| 2024-11-14 | 2024-11-12 | 1.870 | 1,029,866 | +108,000 | 0.54% | 1,925,849 |
| 2024-10-31 | 2024-10-29 | 2.420 | 921,866 | +50,000 | 0.62% | 2,230,916 |
| 2024-10-30 | 2024-10-28 | 2.420 | 871,866 | -18,000 | 0.59% | 2,109,916 |
| 2024-10-29 | 2024-10-25 | 2.980 | 889,866 | +116,000 | 0.60% | 2,651,801 |
| 2024-10-28 | 2024-10-24 | 3.000 | 773,866 | +84,000 | 0.52% | 2,321,598 |
| 2024-10-23 | 2024-10-21 | 3.040 | 689,866 | +78,000 | 0.47% | 2,097,193 |
| 2024-10-22 | 2024-10-18 | 3.400 | 611,866 | -1,000 | 0.41% | 2,080,344 |
| 2024-10-21 | 2024-10-17 | 3.480 | 612,866 | +60,000 | 0.41% | 2,132,774 |
| 2024-10-09 | 2024-10-07 | 4.120 | 552,866 | +21,550 | 0.37% | 2,277,808 |
| 2024-10-08 | 2024-10-04 | 3.440 | 531,316 | -2,000 | 0.36% | 1,827,727 |
| 2024-10-07 | 2024-10-03 | 2.950 | 533,316 | -18,000 | 0.36% | 1,573,282 |
| 2024-10-04 | 2024-10-02 | 2.680 | 551,316 | -50,000 | 0.37% | 1,477,527 |
| 2024-10-03 | 2024-09-30 | 2.300 | 601,316 | -24,000 | 0.41% | 1,383,027 |
| 2024-10-02 | 2024-09-27 | 1.860 | 625,316 | +6,000 | 0.42% | 1,163,088 |
| 2024-09-30 | 2024-09-26 | 1.640 | 619,316 | -28,000 | 0.42% | 1,015,678 |
| 2024-09-27 | 2024-09-25 | 1.500 | 647,316 | -2,000 | 0.44% | 970,974 |
| 2024-09-17 | 2024-09-13 | 1.580 | 649,316 | -6,000 | 0.44% | 1,025,919 |
| 2024-09-16 | 2024-09-12 | 1.580 | 655,316 | -4,000 | 0.44% | 1,035,399 |
| 2024-09-13 | 2024-09-11 | 1.580 | 659,316 | -30,000 | 0.45% | 1,041,719 |
| 2024-07-30 | 2024-07-26 | 1.880 | 689,316 | -1 | 0.47% | 1,295,914 |
| 2024-07-16 | 2024-07-12 | 1.720 | 689,317 | -55,450 | 0.47% | 1,185,625 |
| 2024-07-10 | 2024-07-08 | 1.640 | 744,767 | -40,250 | 0.50% | 1,221,418 |
| 2024-06-28 | 2024-06-26 | 1.760 | 785,017 | +45,650 | 0.53% | 1,381,630 |
| 2024-06-12 | 2024-06-07 | 1.840 | 739,367 | +2,500 | 0.50% | 1,360,435 |
| 2024-06-07 | 2024-06-05 | 2.120 | 736,867 | -150 | 0.50% | 1,562,158 |
| 2024-05-29 | 2024-05-27 | 2.240 | 737,017 | +22,400 | 0.50% | 1,650,918 |
| 2024-05-24 | 2024-05-22 | 2.320 | 714,617 | -155,350 | 0.48% | 1,657,911 |
| 2024-05-14 | 2024-05-10 | 2.640 | 869,967 | +78,617 | 0.59% | 2,296,713 |
| 2024-05-13 | 2024-05-09 | 2.600 | 791,350 | +75,000 | 0.71% | 2,057,510 |
| 2024-04-30 | 2024-04-26 | 2.480 | 716,350 | +1,000 | 0.65% | 1,776,548 |
| 2024-04-25 | 2024-04-23 | 2.400 | 715,350 | +1,250 | 0.65% | 1,716,840 |
| 2024-04-24 | 2024-04-22 | 2.440 | 714,100 | -4,000 | 0.64% | 1,742,404 |
| 2024-04-18 | 2024-04-16 | 2.440 | 718,100 | +3,750 | 0.65% | 1,752,164 |
| 2024-04-17 | 2024-04-15 | 2.600 | 714,350 | +2,500 | 0.64% | 1,857,310 |
| 2024-04-12 | 2024-04-10 | 3.080 | 711,850 | +12,500 | 0.64% | 2,192,498 |
| 2024-04-11 | 2024-04-09 | 3.120 | 699,350 | +37,500 | 0.63% | 2,181,972 |
| 2024-04-10 | 2024-04-08 | 3.189 | 661,850 | -101,650 | 0.60% | 2,110,860 |
| 2024-03-27 | 2024-03-25 | 1.941 | 763,500 | -3,635 | 0.60% | 1,482,208 |
| 2024-03-26 | 2024-03-22 | 1.907 | 767,135 | -55,615 | 0.60% | 1,462,671 |
| 2024-03-25 | 2024-03-21 | 2.011 | 822,750 | +105,750 | 0.64% | 1,654,276 |
| 2024-03-22 | 2024-03-20 | 2.357 | 717,000 | -72,115 | 0.56% | 1,690,208 |
| 2024-03-11 | 2024-03-07 | 2.427 | 789,115 | +25,961 | 0.62% | 1,914,919 |
| 2024-02-28 | 2024-02-26 | 2.773 | 763,154 | +15,231 | 0.60% | 2,116,480 |
| 2024-02-27 | 2024-02-23 | 2.877 | 747,923 | +1,731 | 0.58% | 2,152,024 |
| 2024-02-21 | 2024-02-19 | 2.739 | 746,192 | -4,327 | 0.58% | 2,043,571 |
| 2024-02-05 | 2024-02-01 | 2.739 | 750,519 | -462 | 0.59% | 2,055,421 |
| 2024-01-31 | 2024-01-29 | 2.947 | 750,981 | +93,462 | 0.59% | 2,212,891 |
| 2024-01-30 | 2024-01-26 | 2.947 | 657,519 | +119,250 | 0.51% | 1,937,489 |
| 2024-01-29 | 2024-01-25 | 2.877 | 538,269 | -82,789 | 0.42% | 1,548,779 |
| 2024-01-26 | 2024-01-24 | 2.877 | 621,058 | +31,731 | 0.49% | 1,786,991 |
| 2024-01-25 | 2024-01-23 | 2.808 | 589,327 | -19,211 | 0.46% | 1,654,830 |
| 2024-01-23 | 2024-01-19 | 7.419 | 608,538 | +3,807 | 0.48% | 4,514,541 |
| 2024-01-22 | 2024-01-18 | 7.731 | 604,731 | -2,654 | 0.47% | 4,674,974 |
| 2024-01-16 | 2024-01-12 | 7.939 | 607,385 | -36,057 | 0.47% | 4,821,827 |
| 2024-01-12 | 2024-01-10 | 7.904 | 643,442 | -31,789 | 0.50% | 5,085,766 |
| 2024-01-10 | 2024-01-08 | 8.043 | 675,231 | +808 | 0.53% | 5,430,658 |
| 2023-12-05 | 2023-12-01 | 11.093 | 674,423 | -39,404 | 0.53% | 7,481,599 |
| 2023-12-04 | 2023-11-30 | 10.920 | 713,827 | -24,635 | 0.56% | 7,794,991 |
| 2023-11-23 | 2023-11-21 | 11.960 | 738,462 | -8,653 | 0.59% | 8,832,006 |
| 2023-11-22 | 2023-11-20 | 10.573 | 747,115 | -5,770 | 0.60% | 7,899,496 |
| 2023-11-20 | 2023-11-16 | 10.227 | 752,885 | -9,519 | 0.60% | 7,699,504 |
| 2023-11-17 | 2023-11-15 | 10.400 | 762,404 | -12,000 | 0.61% | 7,929,002 |
| 2023-11-16 | 2023-11-14 | 9.707 | 774,404 | -11,769 | 0.62% | 7,516,881 |
| 2023-11-15 | 2023-11-13 | 8.840 | 786,173 | -16,673 | 0.63% | 6,949,769 |
| 2023-11-14 | 2023-11-10 | 8.667 | 802,846 | -6,173 | 0.64% | 6,957,999 |
| 2023-11-13 | 2023-11-09 | 8.493 | 809,019 | +1,327 | 0.65% | 6,871,268 |
| 2023-11-10 | 2023-11-08 | 8.493 | 807,692 | -2,596 | 0.64% | 6,859,997 |
| 2023-11-09 | 2023-11-07 | 8.493 | 810,288 | +16,211 | 0.65% | 6,882,046 |
| 2023-11-08 | 2023-11-06 | 8.667 | 794,077 | -37,211 | 0.63% | 6,882,001 |
| 2023-11-07 | 2023-11-03 | 8.493 | 831,288 | +13,211 | 0.66% | 7,060,406 |
| 2023-11-06 | 2023-11-02 | 8.667 | 818,077 | +3,404 | 0.65% | 7,090,001 |
| 2023-11-03 | 2023-11-01 | 8.667 | 814,673 | -19,962 | 0.65% | 7,060,499 |
| 2023-11-02 | 2023-10-31 | 8.597 | 834,635 | -13,903 | 0.67% | 7,175,635 |
| 2023-10-31 | 2023-10-27 | 8.667 | 848,538 | -123,924 | 0.68% | 7,353,996 |
| 2023-10-30 | 2023-10-26 | 9.187 | 972,462 | +7,789 | 0.78% | 8,933,684 |
| 2023-10-27 | 2023-10-25 | 9.013 | 964,673 | +13,327 | 0.77% | 8,694,919 |
| 2023-10-26 | 2023-10-24 | 9.360 | 951,346 | -9,231 | 0.76% | 8,904,599 |
| 2023-10-25 | 2023-10-20 | 9.360 | 960,577 | +11,539 | 0.77% | 8,991,001 |
| 2023-10-24 | 2023-10-19 | 9.360 | 949,038 | +11,076 | 0.76% | 8,882,996 |
| 2023-10-20 | 2023-10-18 | 9.360 | 937,962 | +19,039 | 0.75% | 8,779,324 |
| 2023-10-19 | 2023-10-17 | 9.707 | 918,923 | +45,461 | 0.73% | 8,919,679 |
| 2023-10-18 | 2023-10-16 | 9.880 | 873,462 | +82,847 | 0.70% | 8,629,805 |
| 2023-10-17 | 2023-10-13 | 9.880 | 790,615 | -144,231 | 0.63% | 7,811,276 |
| 2023-10-13 | 2023-10-11 | 9.880 | 934,846 | -8,654 | 0.75% | 9,236,278 |
| 2023-10-09 | 2023-10-05 | 10.053 | 943,500 | +14,423 | 0.75% | 9,485,320 |
| 2023-10-03 | 2023-09-28 | 10.227 | 929,077 | +13,269 | 0.74% | 9,501,361 |
| 2023-09-22 | 2023-09-20 | 10.400 | 915,808 | -11,538 | 0.73% | 9,524,403 |
| 2023-09-13 | 2023-09-11 | 10.400 | 927,346 | +4,327 | 0.74% | 9,644,398 |
| 2023-09-11 | 2023-09-06 | 10.573 | 923,019 | +7,211 | 0.74% | 9,759,388 |
| 2023-08-31 | 2023-08-29 | 11.093 | 915,808 | -12,000 | 0.73% | 10,159,363 |
| 2023-08-30 | 2023-08-28 | 11.267 | 927,808 | +4,846 | 0.74% | 10,453,303 |
| 2023-08-25 | 2023-08-23 | 10.920 | 922,962 | -9,692 | 0.74% | 10,078,745 |
| 2023-08-24 | 2023-08-22 | 10.747 | 932,654 | -231 | 0.74% | 10,022,922 |
| 2023-08-22 | 2023-08-18 | 10.747 | 932,885 | -8,653 | 0.74% | 10,025,404 |
| 2023-08-16 | 2023-08-14 | 11.440 | 941,538 | +3,865 | 0.75% | 10,771,195 |
| 2023-08-15 | 2023-08-11 | 11.613 | 937,673 | -3,404 | 0.75% | 10,889,509 |
| 2023-08-14 | 2023-08-10 | 11.440 | 941,077 | -9,288 | 0.75% | 10,765,921 |
| 2023-08-11 | 2023-08-09 | 11.093 | 950,365 | +5,769 | 0.76% | 10,542,716 |
| 2023-08-10 | 2023-08-08 | 10.920 | 944,596 | -7,212 | 0.75% | 10,314,988 |
| 2023-08-08 | 2023-08-04 | 11.440 | 951,808 | -17,307 | 0.76% | 10,888,684 |
| 2023-08-02 | 2023-07-31 | 12.480 | 969,115 | +9,865 | 0.77% | 12,094,555 |
| 2023-07-28 | 2023-07-26 | 11.093 | 959,250 | -3,635 | 0.77% | 10,641,280 |
| 2023-07-27 | 2023-07-25 | 11.093 | 962,885 | -13,673 | 0.77% | 10,681,604 |
| 2023-07-24 | 2023-07-20 | 10.573 | 976,558 | +8,654 | 0.78% | 10,325,473 |
| 2023-07-21 | 2023-07-19 | 10.573 | 967,904 | +14,423 | 0.77% | 10,233,972 |
| 2023-07-20 | 2023-07-18 | 10.747 | 953,481 | +59,712 | 0.76% | 10,246,742 |
| 2023-07-18 | 2023-07-13 | 11.613 | 893,769 | -7,385 | 0.71% | 10,379,637 |
| 2023-07-14 | 2023-07-12 | 11.267 | 901,154 | +7,385 | 0.72% | 10,153,002 |
| 2023-07-10 | 2023-07-06 | 10.747 | 893,769 | +8,654 | 0.71% | 9,605,038 |
| 2023-07-06 | 2023-07-04 | 12.307 | 885,115 | -15,577 | 0.71% | 10,892,815 |
| 2023-07-05 | 2023-07-03 | 12.307 | 900,692 | -55,673 | 0.72% | 11,084,516 |
| 2023-07-04 | 2023-06-30 | 12.480 | 956,365 | +8,653 | 0.76% | 11,935,435 |
| 2023-06-30 | 2023-06-28 | 12.307 | 947,712 | +4,327 | 0.76% | 11,663,176 |
| 2023-06-29 | 2023-06-27 | 12.480 | 943,385 | -2,019 | 0.75% | 11,773,445 |
| 2023-06-28 | 2023-06-26 | 12.307 | 945,404 | -8,654 | 0.75% | 11,634,772 |
| 2023-06-27 | 2023-06-23 | 12.480 | 954,058 | -20,192 | 0.76% | 11,906,644 |
| 2023-06-26 | 2023-06-21 | 12.480 | 974,250 | +57,692 | 0.78% | 12,158,640 |
| 2023-06-20 | 2023-06-16 | 13.347 | 916,558 | -8,365 | 0.73% | 12,232,994 |
| 2023-06-19 | 2023-06-15 | 13.000 | 924,923 | -1,442 | 0.74% | 12,023,999 |
| 2023-06-16 | 2023-06-14 | 12.653 | 926,365 | +4,327 | 0.74% | 11,721,605 |
| 2023-06-15 | 2023-06-13 | 13.000 | 922,038 | +14,423 | 0.74% | 11,986,494 |
| 2023-06-14 | 2023-06-12 | 13.867 | 907,615 | -57,693 | 0.72% | 12,585,595 |
| 2023-06-12 | 2023-06-08 | 13.693 | 965,308 | -6,057 | 0.77% | 13,218,284 |
| 2023-06-09 | 2023-06-07 | 13.867 | 971,365 | -4,270 | 0.78% | 13,469,595 |
| 2023-06-08 | 2023-06-06 | 14.213 | 975,635 | -10,961 | 0.78% | 13,867,025 |
| 2023-06-02 | 2023-05-31 | 14.387 | 986,596 | +6,058 | 0.79% | 14,193,828 |
| 2023-05-31 | 2023-05-29 | 14.733 | 980,538 | +1,961 | 0.78% | 14,446,593 |
| 2023-05-29 | 2023-05-24 | 16.293 | 978,577 | +57,750 | 0.78% | 15,944,281 |
| 2023-05-25 | 2023-05-23 | 16.987 | 920,827 | +15,289 | 0.73% | 15,641,781 |
| 2023-05-24 | 2023-05-22 | 17.333 | 905,538 | +1,269 | 0.72% | 15,695,992 |
| 2023-05-23 | 2023-05-19 | 17.160 | 904,269 | +11,654 | 0.72% | 15,517,256 |
| 2023-05-18 | 2023-05-16 | 18.720 | 892,615 | -4,904 | 0.71% | 16,709,753 |
| 2023-05-15 | 2023-05-11 | 18.027 | 897,519 | +50,481 | 0.72% | 16,179,276 |
| 2023-05-12 | 2023-05-10 | 17.680 | 847,038 | +7,211 | 0.68% | 14,975,632 |
| 2023-05-10 | 2023-05-08 | 18.027 | 839,827 | -1,731 | 0.67% | 15,139,281 |
| 2023-05-09 | 2023-05-05 | 18.027 | 841,558 | +21,346 | 0.67% | 15,170,486 |
| 2023-05-08 | 2023-05-04 | 19.067 | 820,212 | -2,250 | 0.65% | 15,638,709 |
| 2023-05-05 | 2023-05-03 | 18.373 | 822,462 | -9,865 | 0.66% | 15,111,368 |
| 2023-05-04 | 2023-05-02 | 17.680 | 832,327 | -11,538 | 0.66% | 14,715,541 |
| 2023-05-03 | 2023-04-28 | 18.027 | 843,865 | -20,193 | 0.67% | 15,212,073 |
| 2023-05-02 | 2023-04-27 | 18.027 | 864,058 | +17,308 | 0.69% | 15,576,086 |
| 2023-04-28 | 2023-04-26 | 17.333 | 846,750 | +10,096 | 0.68% | 14,677,000 |
| 2023-04-27 | 2023-04-25 | 17.333 | 836,654 | +4,846 | 0.67% | 14,502,003 |
| 2023-04-25 | 2023-04-21 | 18.027 | 831,808 | +8,654 | 0.66% | 14,994,726 |
| 2023-04-21 | 2023-04-19 | 18.027 | 823,154 | +923 | 0.66% | 14,838,723 |
| 2023-04-20 | 2023-04-18 | 17.680 | 822,231 | -41,250 | 0.66% | 14,537,044 |
| 2023-04-19 | 2023-04-17 | 18.373 | 863,481 | -73,615 | 0.69% | 15,865,024 |
| 2023-04-17 | 2023-04-13 | 19.760 | 937,096 | -17,308 | 0.75% | 18,517,017 |
| 2023-04-14 | 2023-04-12 | 20.107 | 954,404 | +5,885 | 0.76% | 19,189,883 |
| 2023-04-13 | 2023-04-11 | 20.453 | 948,519 | +25,961 | 0.76% | 19,400,375 |
| 2023-04-12 | 2023-04-06 | 20.107 | 922,558 | +14,308 | 0.74% | 18,549,566 |
| 2023-04-06 | 2023-04-03 | 21.147 | 908,250 | -14,423 | 0.72% | 19,206,460 |
| 2023-04-04 | 2023-03-31 | 20.800 | 922,673 | -4,904 | 0.74% | 19,191,598 |
| 2023-04-03 | 2023-03-30 | 19.413 | 927,577 | -10,385 | 0.74% | 18,007,361 |
| 2023-03-29 | 2023-03-27 | 19.067 | 937,962 | -4,615 | 0.75% | 17,883,809 |
| 2023-03-27 | 2023-03-23 | 19.067 | 942,577 | -2,885 | 0.75% | 17,971,801 |
| 2023-03-24 | 2023-03-22 | 18.027 | 945,462 | -2,538 | 0.75% | 17,043,528 |
| 2023-03-23 | 2023-03-21 | 18.027 | 948,000 | +27,692 | 0.76% | 17,089,280 |
| 2023-03-22 | 2023-03-20 | 16.987 | 920,308 | -11,538 | 0.73% | 15,632,965 |
| 2023-03-21 | 2023-03-17 | 18.027 | 931,846 | +5,769 | 0.74% | 16,798,077 |
| 2023-03-20 | 2023-03-16 | 17.680 | 926,077 | +11,539 | 0.74% | 16,373,041 |
| 2023-03-17 | 2023-03-15 | 18.027 | 914,538 | -6,116 | 0.73% | 16,486,072 |
| 2023-03-15 | 2023-03-13 | 17.160 | 920,654 | +5,885 | 0.73% | 15,798,423 |
| 2023-03-14 | 2023-03-10 | 19.067 | 914,769 | -750 | 0.73% | 17,441,596 |
| 2023-03-09 | 2023-03-07 | 19.413 | 915,519 | +6,923 | 0.73% | 17,773,276 |
| 2023-03-07 | 2023-03-03 | 21.147 | 908,596 | -11,481 | 0.72% | 19,213,777 |
| 2023-03-06 | 2023-03-02 | 21.840 | 920,077 | -5,596 | 0.73% | 20,094,482 |
| 2023-03-03 | 2023-03-01 | 21.493 | 925,673 | +15,635 | 0.74% | 19,895,798 |
| 2023-02-27 | 2023-02-23 | 23.227 | 910,038 | -2,885 | 0.73% | 21,137,149 |
| 2023-02-23 | 2023-02-21 | 23.227 | 912,923 | -5,019 | 0.73% | 21,204,158 |
| 2023-02-21 | 2023-02-17 | 21.493 | 917,942 | +2,884 | 0.73% | 19,729,633 |
| 2023-02-20 | 2023-02-16 | 22.880 | 915,058 | -2,884 | 0.73% | 20,936,527 |
| 2023-02-17 | 2023-02-15 | 21.493 | 917,942 | -25,962 | 0.73% | 19,729,633 |
| 2023-02-15 | 2023-02-13 | 22.533 | 943,904 | -20,942 | 0.75% | 21,269,303 |
| 2023-02-13 | 2023-02-09 | 23.573 | 964,846 | -18,289 | 0.77% | 22,744,636 |
| 2023-02-10 | 2023-02-08 | 21.493 | 983,135 | +173 | 0.78% | 21,130,848 |
| 2023-02-09 | 2023-02-07 | 22.187 | 982,962 | +577 | 0.78% | 21,808,650 |
| 2023-02-08 | 2023-02-06 | 22.187 | 982,385 | +9,231 | 0.78% | 21,795,849 |
| 2023-02-07 | 2023-02-03 | 22.533 | 973,154 | -28,731 | 0.78% | 21,928,403 |
| 2023-02-06 | 2023-02-02 | 23.227 | 1,001,885 | -6,634 | 0.80% | 23,270,449 |
| 2023-02-03 | 2023-02-01 | 22.533 | 1,008,519 | -6,750 | 0.80% | 22,725,295 |
| 2023-02-02 | 2023-01-31 | 21.147 | 1,015,269 | +11,134 | 0.81% | 21,469,555 |
| 2023-02-01 | 2023-01-30 | 20.800 | 1,004,135 | -26,653 | 0.80% | 20,886,008 |
| 2023-01-31 | 2023-01-27 | 19.413 | 1,030,788 | -5,654 | 0.82% | 20,011,031 |
| 2023-01-30 | 2023-01-26 | 19.413 | 1,036,442 | +634 | 0.83% | 20,120,794 |
| 2023-01-27 | 2023-01-20 | 18.720 | 1,035,808 | -20,134 | 0.83% | 19,390,326 |
| 2023-01-26 | 2023-01-19 | 17.680 | 1,055,942 | -35,712 | 0.84% | 18,669,055 |
| 2023-01-20 | 2023-01-18 | 16.987 | 1,091,654 | +173 | 0.87% | 18,543,563 |
| 2023-01-19 | 2023-01-17 | 16.467 | 1,091,481 | -5,019 | 0.87% | 17,973,054 |
| 2023-01-18 | 2023-01-16 | 16.813 | 1,096,500 | +173 | 0.87% | 18,435,820 |
| 2023-01-17 | 2023-01-13 | 17.160 | 1,096,327 | +115 | 0.87% | 18,812,971 |
| 2023-01-16 | 2023-01-12 | 16.987 | 1,096,212 | -14,769 | 0.87% | 18,620,988 |
| 2023-01-13 | 2023-01-11 | 15.253 | 1,110,981 | +35,019 | 0.89% | 16,946,164 |
| 2023-01-12 | 2023-01-10 | 15.080 | 1,075,962 | +31,731 | 0.86% | 16,225,507 |
| 2023-01-11 | 2023-01-09 | 15.600 | 1,044,231 | -28,846 | 0.83% | 16,290,004 |
| 2023-01-10 | 2023-01-06 | 15.080 | 1,073,077 | -40,385 | 0.86% | 16,182,001 |
| 2023-01-09 | 2023-01-05 | 14.387 | 1,113,462 | +1,443 | 0.89% | 16,019,007 |
| 2023-01-06 | 2023-01-04 | 14.213 | 1,112,019 | -28,846 | 0.89% | 15,805,497 |
| 2023-01-05 | 2023-01-03 | 14.560 | 1,140,865 | +11,538 | 0.91% | 16,610,994 |
| 2023-01-04 | 2022-12-30 | 15.080 | 1,129,327 | -27,115 | 0.90% | 17,030,251 |
| 2023-01-03 | 2022-12-29 | 14.213 | 1,156,442 | +14,134 | 0.92% | 16,436,896 |
| 2022-12-30 | 2022-12-28 | 14.040 | 1,142,308 | +34,616 | 0.91% | 16,038,004 |
| 2022-12-29 | 2022-12-23 | 13.520 | 1,107,692 | +8,077 | 0.88% | 14,975,996 |
| 2022-12-28 | 2022-12-22 | 13.693 | 1,099,615 | +22,788 | 0.88% | 15,057,395 |
| 2022-12-23 | 2022-12-21 | 13.693 | 1,076,827 | -22,038 | 0.86% | 14,745,351 |
| 2022-12-20 | 2022-12-16 | 14.733 | 1,098,865 | -14,423 | 0.88% | 16,189,944 |
| 2022-12-19 | 2022-12-15 | 14.560 | 1,113,288 | -23,077 | 0.89% | 16,209,473 |
| 2022-12-16 | 2022-12-14 | 15.947 | 1,136,365 | -2,020 | 0.91% | 18,121,234 |
| 2022-12-15 | 2022-12-13 | 15.773 | 1,138,385 | -2,596 | 0.91% | 17,956,126 |
| 2022-12-14 | 2022-12-12 | 15.600 | 1,140,981 | +20,135 | 0.91% | 17,799,304 |
| 2022-12-13 | 2022-12-09 | 15.080 | 1,120,846 | +10,731 | 0.89% | 16,902,358 |
| 2022-12-12 | 2022-12-08 | 14.907 | 1,110,115 | -57,116 | 0.89% | 16,548,114 |
| 2022-12-09 | 2022-12-07 | 13.867 | 1,167,231 | +1,154 | 0.93% | 16,185,603 |
| 2022-12-08 | 2022-12-06 | 14.560 | 1,166,077 | +8,654 | 0.93% | 16,978,081 |
| 2022-12-07 | 2022-12-05 | 15.080 | 1,157,423 | -11,539 | 0.92% | 17,453,939 |
| 2022-12-06 | 2022-12-02 | 13.867 | 1,168,962 | -5,480 | 0.93% | 16,209,606 |
| 2022-12-05 | 2022-12-01 | 13.693 | 1,174,442 | -34,616 | 0.94% | 16,082,026 |
| 2022-12-02 | 2022-11-30 | 12.827 | 1,209,058 | +4,904 | 0.96% | 15,508,184 |
| 2022-12-01 | 2022-11-29 | 13.000 | 1,204,154 | +11,827 | 0.96% | 15,654,002 |
| 2022-11-30 | 2022-11-28 | 13.000 | 1,192,327 | -56,538 | 0.95% | 15,500,251 |
| 2022-11-29 | 2022-11-25 | 12.827 | 1,248,865 | +38,942 | 1.00% | 16,018,775 |
| 2022-11-28 | 2022-11-24 | 13.173 | 1,209,923 | +36,058 | 0.97% | 15,938,719 |
| 2022-11-25 | 2022-11-23 | 13.000 | 1,173,865 | +10,673 | 0.94% | 15,260,245 |
| 2022-11-24 | 2022-11-22 | 13.173 | 1,163,192 | +40,904 | 0.93% | 15,323,116 |
| 2022-11-23 | 2022-11-21 | 13.173 | 1,122,288 | -25,558 | 0.90% | 14,784,274 |
| 2022-11-22 | 2022-11-18 | 13.347 | 1,147,846 | -62,712 | 0.92% | 15,319,918 |
| 2022-11-21 | 2022-11-17 | 13.520 | 1,210,558 | -13,846 | 0.97% | 16,366,744 |
| 2022-11-18 | 2022-11-16 | 14.907 | 1,224,404 | -23,423 | 0.98% | 18,251,782 |
| 2022-11-17 | 2022-11-15 | 14.040 | 1,247,827 | +46,731 | 1.00% | 17,519,491 |
| 2022-11-16 | 2022-11-14 | 13.693 | 1,201,096 | +76,096 | 0.96% | 16,447,008 |
| 2022-11-15 | 2022-11-11 | 13.867 | 1,125,000 | +11,538 | 0.90% | 15,600,000 |
| 2022-11-14 | 2022-11-10 | 13.867 | 1,113,462 | -20,192 | 0.89% | 15,440,006 |
| 2022-11-11 | 2022-11-09 | 14.040 | 1,133,654 | -68,077 | 0.90% | 15,916,502 |
| 2022-11-10 | 2022-11-08 | 13.867 | 1,201,731 | -27,115 | 0.96% | 16,664,003 |
| 2022-11-09 | 2022-11-07 | 14.213 | 1,228,846 | -112,327 | 0.98% | 17,465,998 |
| 2022-11-08 | 2022-11-04 | 13.867 | 1,341,173 | +67,846 | 1.07% | 18,597,599 |
| 2022-11-07 | 2022-11-03 | 13.520 | 1,273,327 | +66,346 | 1.02% | 17,215,381 |
| 2022-11-04 | 2022-11-02 | 13.520 | 1,206,981 | +116 | 0.96% | 16,318,383 |
| 2022-11-03 | 2022-11-01 | 13.693 | 1,206,865 | -5,770 | 0.96% | 16,526,005 |
| 2022-11-02 | 2022-10-31 | 13.693 | 1,212,635 | -98,077 | 0.97% | 16,605,015 |
| 2022-11-01 | 2022-10-28 | 14.213 | 1,310,712 | +43,500 | 1.05% | 18,629,587 |
| 2022-10-31 | 2022-10-27 | 14.040 | 1,267,212 | -63,980 | 1.01% | 17,791,656 |
| 2022-10-28 | 2022-10-26 | 13.520 | 1,331,192 | +33,750 | 1.06% | 17,997,716 |
| 2022-10-27 | 2022-10-25 | 12.653 | 1,297,442 | +106,154 | 1.04% | 16,416,966 |
| 2022-10-26 | 2022-10-24 | 13.173 | 1,191,288 | +44,480 | 0.95% | 15,693,234 |
| 2022-10-25 | 2022-10-21 | 13.520 | 1,146,808 | -8,077 | 0.91% | 15,504,844 |
| 2022-10-24 | 2022-10-20 | 13.347 | 1,154,885 | -36,980 | 0.92% | 15,413,865 |
| 2022-10-21 | 2022-10-19 | 14.040 | 1,191,865 | -55,327 | 0.95% | 16,733,785 |
| 2022-10-20 | 2022-10-18 | 14.387 | 1,247,192 | -2,193 | 1.00% | 17,942,936 |
| 2022-10-19 | 2022-10-17 | 13.693 | 1,249,385 | +14,423 | 1.00% | 17,108,245 |
| 2022-10-18 | 2022-10-14 | 13.520 | 1,234,962 | +7,212 | 0.99% | 16,696,686 |
| 2022-10-17 | 2022-10-13 | 13.347 | 1,227,750 | +1,442 | 0.98% | 16,386,370 |
| 2022-10-14 | 2022-10-12 | 14.040 | 1,226,308 | +41,539 | 0.98% | 17,217,364 |
| 2022-10-13 | 2022-10-11 | 14.040 | 1,184,769 | +8,538 | 0.95% | 16,634,157 |
| 2022-10-12 | 2022-10-10 | 14.040 | 1,176,231 | +18,750 | 0.94% | 16,514,283 |
| 2022-10-11 | 2022-10-07 | 14.907 | 1,157,481 | +24,519 | 0.92% | 17,254,183 |
| 2022-10-10 | 2022-10-06 | 15.253 | 1,132,962 | -37,846 | 0.90% | 17,281,447 |
| 2022-10-07 | 2022-10-05 | 15.427 | 1,170,808 | -27,865 | 0.93% | 18,061,665 |
| 2022-10-05 | 2022-09-30 | 15.253 | 1,198,673 | +10,673 | 0.96% | 18,283,759 |
| 2022-10-03 | 2022-09-29 | 15.080 | 1,188,000 | +59,827 | 0.95% | 17,915,040 |
| 2022-09-30 | 2022-09-28 | 15.080 | 1,128,173 | +14,769 | 0.90% | 17,012,849 |
| 2022-09-29 | 2022-09-27 | 15.600 | 1,113,404 | -48,519 | 0.89% | 17,369,102 |
| 2022-09-28 | 2022-09-26 | 15.600 | 1,161,923 | -25,962 | 0.93% | 18,125,999 |
| 2022-09-27 | 2022-09-23 | 15.600 | 1,187,885 | +8,654 | 0.95% | 18,531,006 |
| 2022-09-26 | 2022-09-22 | 15.773 | 1,179,231 | +23,077 | 0.95% | 18,600,404 |
| 2022-09-23 | 2022-09-21 | 15.947 | 1,156,154 | +22,500 | 0.93% | 18,436,802 |
| 2022-09-22 | 2022-09-20 | 16.467 | 1,133,654 | +52,962 | 0.91% | 18,667,503 |
| 2022-09-21 | 2022-09-19 | 15.947 | 1,080,692 | -8,654 | 0.87% | 17,233,435 |
| 2022-09-19 | 2022-09-15 | 16.467 | 1,089,346 | -14,423 | 0.88% | 17,937,897 |
| 2022-09-16 | 2022-09-14 | 15.080 | 1,103,769 | +15,865 | 0.89% | 16,644,837 |
| 2022-09-15 | 2022-09-13 | 18.027 | 1,087,904 | +73,904 | 0.87% | 19,611,283 |
| 2022-09-14 | 2022-09-09 | 20.107 | 1,014,000 | -37,269 | 0.81% | 20,388,160 |
| 2022-09-13 | 2022-09-08 | 19.413 | 1,051,269 | -15,866 | 0.84% | 20,408,636 |
| 2022-09-09 | 2022-09-07 | 19.067 | 1,067,135 | -14,423 | 0.86% | 20,346,707 |
| 2022-09-08 | 2022-09-06 | 19.413 | 1,081,558 | +7,789 | 0.87% | 20,996,646 |
| 2022-09-07 | 2022-09-05 | 19.067 | 1,073,769 | -25,962 | 0.86% | 20,473,196 |
| 2022-09-06 | 2022-09-02 | 20.107 | 1,099,731 | +15,866 | 0.88% | 22,111,925 |
| 2022-09-05 | 2022-09-01 | 19.067 | 1,083,865 | -30,866 | 0.87% | 20,665,693 |
| 2022-08-31 | 2022-08-29 | 18.027 | 1,114,731 | +84,750 | 0.90% | 20,094,884 |
| 2022-08-29 | 2022-08-25 | 16.987 | 1,029,981 | -15,346 | 0.83% | 17,495,944 |
| 2022-08-26 | 2022-08-24 | 16.120 | 1,045,327 | -58,904 | 0.84% | 16,850,671 |
| 2022-08-25 | 2022-08-23 | 16.640 | 1,104,231 | +4,327 | 0.89% | 18,374,404 |
| 2022-08-24 | 2022-08-22 | 16.120 | 1,099,904 | -43,038 | 0.88% | 17,730,452 |
| 2022-08-23 | 2022-08-19 | 15.773 | 1,142,942 | -61,558 | 0.92% | 18,028,005 |
| 2022-08-22 | 2022-08-18 | 15.600 | 1,204,500 | -29,712 | 0.97% | 18,790,200 |
| 2022-08-18 | 2022-08-16 | 16.293 | 1,234,212 | -17,653 | 0.99% | 20,109,428 |
| 2022-08-17 | 2022-08-15 | 16.120 | 1,251,865 | -20,770 | 1.01% | 20,180,064 |
| 2022-08-16 | 2022-08-12 | 16.293 | 1,272,635 | +15,347 | 1.02% | 20,735,466 |
| 2022-08-15 | 2022-08-11 | 16.120 | 1,257,288 | -2,885 | 1.01% | 20,267,483 |
| 2022-08-11 | 2022-08-09 | 14.907 | 1,260,173 | +2,885 | 1.01% | 18,784,979 |
| 2022-08-10 | 2022-08-08 | 14.907 | 1,257,288 | -10,847 | 1.01% | 18,741,973 |
| 2022-08-05 | 2022-08-03 | 14.907 | 1,268,135 | -21,346 | 1.02% | 18,903,666 |
| 2022-08-04 | 2022-08-02 | 14.733 | 1,289,481 | +2,250 | 1.04% | 18,998,353 |
| 2022-08-02 | 2022-07-29 | 16.120 | 1,287,231 | +8,654 | 1.03% | 20,750,164 |
| 2022-08-01 | 2022-07-28 | 16.467 | 1,278,577 | -2,135 | 1.03% | 21,053,901 |
| 2022-07-29 | 2022-07-27 | 15.427 | 1,280,712 | +7,039 | 1.03% | 19,757,117 |
| 2022-07-26 | 2022-07-22 | 14.907 | 1,273,673 | +4,327 | 1.02% | 18,986,219 |
| 2022-07-25 | 2022-07-21 | 14.560 | 1,269,346 | -4,154 | 1.02% | 18,481,678 |
| 2022-07-20 | 2022-07-18 | 16.467 | 1,273,500 | -4,154 | 1.02% | 20,970,300 |
| 2022-07-19 | 2022-07-15 | 16.293 | 1,277,654 | +46,269 | 1.03% | 20,817,243 |
| 2022-07-18 | 2022-07-14 | 16.987 | 1,231,385 | -6,057 | 0.99% | 20,917,127 |
| 2022-07-14 | 2022-07-12 | 16.293 | 1,237,442 | +3,173 | 0.99% | 20,162,055 |
| 2022-07-13 | 2022-07-11 | 16.813 | 1,234,269 | +3,461 | 0.99% | 20,752,176 |
| 2022-07-08 | 2022-07-06 | 17.160 | 1,230,808 | -230 | 0.99% | 21,120,665 |
| 2022-07-07 | 2022-07-05 | 17.333 | 1,231,038 | +692 | 0.99% | 21,337,992 |
| 2022-07-06 | 2022-07-04 | 17.333 | 1,230,346 | -692 | 0.99% | 21,325,997 |
| 2022-07-04 | 2022-06-29 | 16.467 | 1,231,038 | +2,884 | 0.99% | 20,271,092 |
| 2022-06-30 | 2022-06-28 | 17.680 | 1,228,154 | +3,000 | 0.99% | 21,713,763 |
| 2022-06-29 | 2022-06-27 | 18.027 | 1,225,154 | +7,673 | 0.98% | 22,085,443 |
| 2022-06-28 | 2022-06-24 | 16.813 | 1,217,481 | -27,692 | 0.98% | 20,469,914 |
| 2022-06-27 | 2022-06-23 | 15.773 | 1,245,173 | +25,961 | 1.00% | 19,640,529 |
| 2022-06-24 | 2022-06-22 | 15.773 | 1,219,212 | -2,884 | 0.98% | 19,231,037 |
| 2022-06-23 | 2022-06-21 | 15.947 | 1,222,096 | +11,538 | 0.98% | 19,488,358 |
| 2022-06-20 | 2022-06-16 | 14.907 | 1,210,558 | -35,019 | 0.97% | 18,045,385 |
| 2022-06-17 | 2022-06-15 | 16.120 | 1,245,577 | +5,423 | 1.00% | 20,078,701 |
| 2022-06-16 | 2022-06-14 | 15.773 | 1,240,154 | -27,231 | 1.00% | 19,561,362 |
| 2022-06-15 | 2022-06-13 | 16.120 | 1,267,385 | +5,020 | 1.02% | 20,430,246 |
| 2022-06-14 | 2022-06-10 | 16.987 | 1,262,365 | -14,481 | 1.01% | 21,443,373 |
| 2022-06-13 | 2022-06-09 | 16.293 | 1,276,846 | -84,462 | 1.03% | 20,804,077 |
| 2022-06-10 | 2022-06-08 | 16.640 | 1,361,308 | +38,308 | 1.09% | 22,652,165 |
| 2022-06-07 | 2022-06-02 | 13.520 | 1,323,000 | -22,615 | 1.06% | 17,886,960 |
| 2022-06-06 | 2022-06-01 | 13.520 | 1,345,615 | -11,827 | 1.08% | 18,192,715 |
| 2022-06-02 | 2022-05-31 | 13.520 | 1,357,442 | +5,192 | 1.09% | 18,352,616 |
| 2022-06-01 | 2022-05-30 | 13.173 | 1,352,250 | +28,846 | 1.09% | 17,813,640 |
| 2022-05-31 | 2022-05-27 | 12.827 | 1,323,404 | +47,308 | 1.06% | 16,974,862 |
| 2022-05-30 | 2022-05-26 | 12.480 | 1,276,096 | +13,673 | 1.03% | 15,925,678 |
| 2022-05-27 | 2022-05-25 | 12.480 | 1,262,423 | +4,327 | 1.02% | 15,755,039 |
| 2022-05-26 | 2022-05-24 | 12.480 | 1,258,096 | +1,442 | 1.02% | 15,701,038 |
| 2022-05-25 | 2022-05-23 | 13.000 | 1,256,654 | +289 | 1.02% | 16,336,502 |
| 2022-05-24 | 2022-05-20 | 13.173 | 1,256,365 | +28,846 | 1.02% | 16,550,515 |
| 2022-05-23 | 2022-05-19 | 12.653 | 1,227,519 | +12,750 | 0.99% | 15,532,207 |
| 2022-05-20 | 2022-05-18 | 13.173 | 1,214,769 | +923 | 0.98% | 16,002,557 |
| 2022-05-18 | 2022-05-16 | 13.347 | 1,213,846 | +2,308 | 0.98% | 16,200,798 |
| 2022-05-16 | 2022-05-12 | 13.000 | 1,211,538 | +7,211 | 0.98% | 15,749,994 |
| 2022-05-12 | 2022-05-10 | 13.693 | 1,204,327 | +3,635 | 0.97% | 16,491,251 |
| 2022-05-11 | 2022-05-06 | 13.693 | 1,200,692 | -6,635 | 0.97% | 16,441,476 |
| 2022-05-10 | 2022-05-05 | 13.867 | 1,207,327 | -14,423 | 0.98% | 16,741,601 |
| 2022-05-06 | 2022-05-04 | 14.213 | 1,221,750 | -14,423 | 0.99% | 17,365,140 |
| 2022-04-25 | 2022-04-21 | 14.733 | 1,236,173 | +173 | 1.00% | 18,212,949 |
| 2022-04-21 | 2022-04-19 | 15.600 | 1,236,000 | +635 | 1.00% | 19,281,600 |
| 2022-04-20 | 2022-04-14 | 14.560 | 1,235,365 | -19,616 | 1.00% | 17,986,914 |
| 2022-04-19 | 2022-04-13 | 14.213 | 1,254,981 | +10,673 | 1.02% | 17,837,463 |
| 2022-04-14 | 2022-04-12 | 14.040 | 1,244,308 | -4,038 | 1.01% | 17,470,084 |
| 2022-04-13 | 2022-04-11 | 14.733 | 1,248,346 | +72,000 | 1.01% | 18,392,298 |
| 2022-04-12 | 2022-04-08 | 15.600 | 1,176,346 | +173 | 0.95% | 18,350,998 |
| 2022-04-08 | 2022-04-06 | 16.120 | 1,176,173 | -28,385 | 0.95% | 18,959,909 |
| 2022-04-07 | 2022-04-04 | 16.293 | 1,204,558 | +520 | 0.97% | 19,626,265 |
| 2022-04-06 | 2022-04-01 | 15.600 | 1,204,038 | +346 | 0.97% | 18,782,993 |
| 2022-04-04 | 2022-03-31 | 17.160 | 1,203,692 | +2,596 | 0.97% | 20,655,355 |
| 2022-04-01 | 2022-03-30 | 16.987 | 1,201,096 | -2,885 | 0.97% | 20,402,617 |
| 2022-03-31 | 2022-03-29 | 15.947 | 1,203,981 | +58 | 0.97% | 19,199,484 |
| 2022-03-30 | 2022-03-28 | 15.253 | 1,203,923 | +58 | 0.97% | 18,363,839 |
| 2022-03-29 | 2022-03-25 | 16.467 | 1,203,865 | +2,019 | 0.97% | 19,823,644 |
| 2022-03-28 | 2022-03-24 | 16.987 | 1,201,846 | +173 | 0.97% | 20,415,357 |
| 2022-03-25 | 2022-03-23 | 16.813 | 1,201,673 | -54,000 | 0.97% | 20,204,129 |
| 2022-03-24 | 2022-03-22 | 16.640 | 1,255,673 | +29,192 | 1.02% | 20,894,399 |
| 2022-03-23 | 2022-03-21 | 15.773 | 1,226,481 | -10,038 | 0.99% | 19,345,694 |
| 2022-03-22 | 2022-03-18 | 15.947 | 1,236,519 | -36,116 | 1.00% | 19,718,356 |
| 2022-03-21 | 2022-03-17 | 14.560 | 1,272,635 | -30,577 | 1.03% | 18,529,566 |
| 2022-03-18 | 2022-03-16 | 12.653 | 1,303,212 | -18,519 | 1.05% | 16,489,976 |
| 2022-03-17 | 2022-03-15 | 11.267 | 1,321,731 | -1,096 | 1.07% | 14,891,503 |
| 2022-03-16 | 2022-03-14 | 13.173 | 1,322,827 | +18,808 | 1.07% | 17,426,041 |
| 2022-03-15 | 2022-03-11 | 16.640 | 1,304,019 | +30,577 | 1.05% | 21,698,876 |
| 2022-03-14 | 2022-03-10 | 16.640 | 1,273,442 | -23,077 | 1.03% | 21,190,075 |
| 2022-03-11 | 2022-03-09 | 16.813 | 1,296,519 | -17,827 | 1.05% | 21,798,806 |
| 2022-03-10 | 2022-03-08 | 17.160 | 1,314,346 | +18,173 | 1.06% | 22,554,177 |
| 2022-03-09 | 2022-03-07 | 16.813 | 1,296,173 | +34,615 | 1.05% | 21,792,989 |
| 2022-03-08 | 2022-03-04 | 17.333 | 1,261,558 | -14,423 | 1.02% | 21,867,005 |
| 2022-03-07 | 2022-03-03 | 17.333 | 1,275,981 | -15,000 | 1.03% | 22,117,004 |
| 2022-03-04 | 2022-03-02 | 18.720 | 1,290,981 | -18,346 | 1.04% | 24,167,164 |
| 2022-03-03 | 2022-03-01 | 19.760 | 1,309,327 | -14,365 | 1.06% | 25,872,302 |
| 2022-03-02 | 2022-02-28 | 19.067 | 1,323,692 | +28,846 | 1.07% | 25,238,394 |
| 2022-03-01 | 2022-02-25 | 19.760 | 1,294,846 | +8,827 | 1.05% | 25,586,157 |
| 2022-02-28 | 2022-02-24 | 19.413 | 1,286,019 | +231 | 1.04% | 24,965,916 |
| 2022-02-25 | 2022-02-23 | 20.453 | 1,285,788 | -23,366 | 1.04% | 26,298,651 |
| 2022-02-24 | 2022-02-22 | 18.720 | 1,309,154 | +10,673 | 1.06% | 24,507,363 |
| 2022-02-23 | 2022-02-21 | 19.413 | 1,298,481 | +2,366 | 1.05% | 25,207,844 |
| 2022-02-22 | 2022-02-18 | 21.147 | 1,296,115 | +2,365 | 1.05% | 27,408,512 |
| 2022-02-21 | 2022-02-17 | 21.147 | 1,293,750 | -17,250 | 1.05% | 27,358,500 |
| 2022-02-18 | 2022-02-16 | 21.147 | 1,311,000 | +11,538 | 1.06% | 27,723,280 |
| 2022-02-15 | 2022-02-11 | 21.147 | 1,299,462 | -57,576 | 1.05% | 27,479,290 |
| 2022-02-11 | 2022-02-09 | 22.533 | 1,357,038 | +14,480 | 1.10% | 30,578,590 |
| 2022-02-10 | 2022-02-08 | 22.533 | 1,342,558 | +116 | 1.09% | 30,252,307 |
| 2022-02-09 | 2022-02-07 | 22.187 | 1,342,442 | -47,020 | 1.09% | 29,784,313 |
| 2022-02-08 | 2022-02-04 | 22.187 | 1,389,462 | +34,039 | 1.12% | 30,827,530 |
| 2022-02-07 | 2022-01-31 | 20.800 | 1,355,423 | +24,058 | 1.10% | 28,192,798 |
| 2022-02-04 | 2022-01-27 | 21.493 | 1,331,365 | -2,481 | 1.08% | 28,615,472 |
| 2022-01-28 | 2022-01-26 | 20.453 | 1,333,846 | -48,462 | 1.08% | 27,281,597 |
| 2022-01-27 | 2022-01-25 | 21.147 | 1,382,308 | +289 | 1.12% | 29,231,207 |
| 2022-01-26 | 2022-01-24 | 21.840 | 1,382,019 | -14,423 | 1.12% | 30,183,295 |
| 2022-01-25 | 2022-01-21 | 21.147 | 1,396,442 | +2,192 | 1.13% | 29,530,093 |
| 2022-01-24 | 2022-01-20 | 22.187 | 1,394,250 | -24,519 | 1.13% | 30,933,760 |
| 2022-01-21 | 2022-01-19 | 22.533 | 1,418,769 | -28,846 | 1.15% | 31,969,595 |
| 2022-01-19 | 2022-01-17 | 23.920 | 1,447,615 | -56,539 | 1.17% | 34,626,951 |
| 2022-01-18 | 2022-01-14 | 24.613 | 1,504,154 | -4,904 | 1.22% | 37,022,244 |
| 2022-01-17 | 2022-01-13 | 24.960 | 1,509,058 | -2,884 | 1.22% | 37,666,088 |
| 2022-01-14 | 2022-01-12 | 25.653 | 1,511,942 | +3,173 | 1.22% | 38,786,352 |
| 2022-01-13 | 2022-01-11 | 23.920 | 1,508,769 | -18,923 | 1.22% | 36,089,754 |
| 2022-01-12 | 2022-01-10 | 24.267 | 1,527,692 | +12,980 | 1.24% | 37,071,993 |
| 2022-01-11 | 2022-01-07 | 22.880 | 1,514,712 | -13,903 | 1.23% | 34,656,611 |
| 2022-01-10 | 2022-01-06 | 24.267 | 1,528,615 | -22,154 | 1.24% | 37,094,391 |
| 2022-01-05 | 2022-01-03 | 30.507 | 1,550,769 | -14,423 | 1.25% | 47,308,793 |
| 2022-01-04 | 2021-12-31 | 29.813 | 1,565,192 | +5,019 | 1.27% | 46,663,591 |
| 2022-01-03 | 2021-12-29 | 27.733 | 1,560,173 | +288 | 1.26% | 43,268,798 |
| 2021-12-30 | 2021-12-28 | 29.467 | 1,559,885 | -9,519 | 1.26% | 45,964,611 |
| 2021-12-29 | 2021-12-24 | 29.467 | 1,569,404 | +38,423 | 1.27% | 46,245,105 |
| 2021-12-28 | 2021-12-22 | 30.507 | 1,530,981 | +1,443 | 1.24% | 46,705,127 |
| 2021-12-23 | 2021-12-21 | 30.507 | 1,529,538 | +57 | 1.24% | 46,661,106 |
| 2021-12-22 | 2021-12-20 | 30.160 | 1,529,481 | +808 | 1.24% | 46,129,147 |
| 2021-12-15 | 2021-12-13 | 33.627 | 1,528,673 | +28,846 | 1.24% | 51,404,177 |
| 2021-12-13 | 2021-12-09 | 32.240 | 1,499,827 | +3,923 | 1.21% | 48,354,422 |
| 2021-12-10 | 2021-12-08 | 31.200 | 1,495,904 | +49,039 | 1.21% | 46,672,205 |
| 2021-12-09 | 2021-12-07 | 31.893 | 1,446,865 | +2,884 | 1.17% | 46,145,348 |
| 2021-12-08 | 2021-12-06 | 31.200 | 1,443,981 | +14,943 | 1.17% | 45,052,207 |
| 2021-12-07 | 2021-12-03 | 32.587 | 1,429,038 | -27,058 | 1.16% | 46,567,585 |
| 2021-12-06 | 2021-12-02 | 31.200 | 1,456,096 | +15,115 | 1.18% | 45,430,195 |
| 2021-12-02 | 2021-11-30 | 32.933 | 1,440,981 | -24,461 | 1.17% | 47,456,308 |
| 2021-11-29 | 2021-11-25 | 36.747 | 1,465,442 | +7,442 | 1.19% | 53,850,109 |
| 2021-11-26 | 2021-11-24 | 35.707 | 1,458,000 | -30,865 | 1.18% | 52,060,320 |
| 2021-11-23 | 2021-11-19 | 37.440 | 1,488,865 | -1,212 | 1.20% | 55,743,106 |
| 2021-11-19 | 2021-11-17 | 37.440 | 1,490,077 | -519 | 1.21% | 55,788,483 |
| 2021-11-18 | 2021-11-16 | 36.400 | 1,490,596 | +30,000 | 1.21% | 54,257,694 |
| 2021-11-17 | 2021-11-15 | 30.853 | 1,460,596 | -231 | 1.18% | 45,064,255 |
| 2021-11-16 | 2021-11-12 | 30.507 | 1,460,827 | +5,769 | 1.18% | 44,564,962 |
| 2021-11-15 | 2021-11-11 | 31.200 | 1,455,058 | -980 | 1.18% | 45,397,810 |
| 2021-11-11 | 2021-11-09 | 30.160 | 1,456,038 | -4,731 | 1.18% | 43,914,106 |
| 2021-11-10 | 2021-11-08 | 29.467 | 1,460,769 | -17,308 | 1.18% | 43,043,993 |
| 2021-11-09 | 2021-11-05 | 29.467 | 1,478,077 | +58 | 1.20% | 43,554,002 |
| 2021-11-05 | 2021-11-03 | 29.813 | 1,478,019 | -28,731 | 1.20% | 44,064,673 |
| 2021-11-01 | 2021-10-28 | 30.507 | 1,506,750 | +40,500 | 1.22% | 45,965,920 |
| 2021-10-29 | 2021-10-27 | 30.853 | 1,466,250 | +11,538 | 1.19% | 45,238,700 |
| 2021-10-27 | 2021-10-25 | 32.933 | 1,454,712 | -41,826 | 1.18% | 47,908,515 |
| 2021-10-26 | 2021-10-22 | 33.280 | 1,496,538 | +461 | 1.21% | 49,804,785 |
| 2021-10-25 | 2021-10-21 | 32.587 | 1,496,077 | +18,865 | 1.21% | 48,752,163 |
| 2021-10-22 | 2021-10-20 | 33.280 | 1,477,212 | -11,538 | 1.20% | 49,161,615 |
| 2021-10-21 | 2021-10-19 | 32.587 | 1,488,750 | -28,846 | 1.20% | 48,513,400 |
| 2021-10-19 | 2021-10-15 | 31.200 | 1,517,596 | +22,615 | 1.23% | 47,348,995 |
| 2021-10-18 | 2021-10-12 | 31.200 | 1,494,981 | +12,981 | 1.21% | 46,643,407 |
| 2021-10-15 | 2021-10-11 | 31.547 | 1,482,000 | -34,615 | 1.20% | 46,752,160 |
| 2021-10-12 | 2021-10-08 | 31.547 | 1,516,615 | +10,038 | 1.23% | 47,844,148 |
| 2021-10-11 | 2021-10-07 | 32.240 | 1,506,577 | -30,288 | 1.22% | 48,572,042 |
| 2021-10-08 | 2021-10-06 | 30.160 | 1,536,865 | -29,423 | 1.24% | 46,351,848 |
| 2021-10-07 | 2021-10-05 | 30.160 | 1,566,288 | -15,289 | 1.27% | 47,239,246 |
| 2021-10-06 | 2021-10-04 | 29.813 | 1,581,577 | -2,885 | 1.28% | 47,152,082 |
| 2021-10-05 | 2021-09-30 | 31.200 | 1,584,462 | +20,193 | 1.28% | 49,435,214 |
| 2021-10-04 | 2021-09-29 | 30.160 | 1,564,269 | -1,443 | 1.27% | 47,178,353 |
| 2021-09-30 | 2021-09-28 | 31.547 | 1,565,712 | +43,327 | 1.27% | 49,392,995 |
| 2021-09-29 | 2021-09-27 | 30.160 | 1,522,385 | -5,769 | 1.23% | 45,915,132 |
| 2021-09-28 | 2021-09-24 | 31.200 | 1,528,154 | +8,654 | 1.24% | 47,678,405 |
| 2021-09-27 | 2021-09-23 | 33.973 | 1,519,500 | -3,115 | 1.23% | 51,622,480 |
| 2021-09-24 | 2021-09-21 | 32.587 | 1,522,615 | -15,866 | 1.23% | 49,616,947 |
| 2021-09-21 | 2021-09-17 | 32.240 | 1,538,481 | -69,231 | 1.24% | 49,600,627 |
| 2021-09-20 | 2021-09-16 | 29.467 | 1,607,712 | +47,020 | 1.30% | 47,373,914 |
| 2021-09-17 | 2021-09-15 | 29.813 | 1,560,692 | +2,827 | 1.26% | 46,529,431 |
| 2021-09-16 | 2021-09-14 | 30.160 | 1,557,865 | +18,461 | 1.26% | 46,985,208 |
| 2021-09-15 | 2021-09-13 | 31.200 | 1,539,404 | +17,192 | 1.25% | 48,029,405 |
| 2021-09-14 | 2021-09-10 | 32.587 | 1,522,212 | +6,577 | 1.23% | 49,603,815 |
| 2021-09-13 | 2021-09-09 | 32.933 | 1,515,635 | +1,616 | 1.23% | 49,914,913 |
| 2021-09-10 | 2021-09-08 | 32.933 | 1,514,019 | -8,654 | 1.22% | 49,861,692 |
| 2021-09-09 | 2021-09-07 | 33.627 | 1,522,673 | +577 | 1.23% | 51,202,417 |
| 2021-09-08 | 2021-09-06 | 33.280 | 1,522,096 | -25,962 | 1.23% | 50,655,355 |
| 2021-09-07 | 2021-09-03 | 30.507 | 1,548,058 | +30,635 | 1.25% | 47,226,089 |
| 2021-09-06 | 2021-09-02 | 31.893 | 1,517,423 | +40,673 | 1.23% | 48,395,678 |
| 2021-09-03 | 2021-09-01 | 32.240 | 1,476,750 | +3,923 | 1.19% | 47,610,420 |
| 2021-09-02 | 2021-08-31 | 31.200 | 1,472,827 | +38,481 | 1.19% | 45,952,202 |
| 2021-09-01 | 2021-08-30 | 37.440 | 1,434,346 | +17,192 | 1.16% | 53,701,914 |
| 2021-08-31 | 2021-08-27 | 36.400 | 1,417,154 | +23,077 | 1.15% | 51,584,406 |
| 2021-08-30 | 2021-08-26 | 35.707 | 1,394,077 | -13,846 | 1.13% | 49,777,843 |
| 2021-08-27 | 2021-08-25 | 38.133 | 1,407,923 | +2,019 | 1.14% | 53,688,797 |
| 2021-08-26 | 2021-08-24 | 38.133 | 1,405,904 | +29,539 | 1.14% | 53,611,806 |
| 2021-08-25 | 2021-08-23 | 38.480 | 1,376,365 | -15,173 | 1.11% | 52,962,525 |
| 2021-08-24 | 2021-08-20 | 36.747 | 1,391,538 | -68,539 | 1.13% | 51,134,383 |
| 2021-08-23 | 2021-08-19 | 37.787 | 1,460,077 | +14,539 | 1.18% | 55,171,443 |
| 2021-08-20 | 2021-08-18 | 38.827 | 1,445,538 | -23,885 | 1.17% | 56,125,422 |
| 2021-08-19 | 2021-08-17 | 41.600 | 1,469,423 | +80,769 | 1.19% | 61,127,997 |
| 2021-08-18 | 2021-08-16 | 44.373 | 1,388,654 | +54,000 | 1.12% | 61,619,207 |
| 2021-08-17 | 2021-08-13 | 44.373 | 1,334,654 | +145,673 | 1.08% | 59,223,047 |
| 2021-08-16 | 2021-08-12 | 46.107 | 1,188,981 | -3,173 | 0.96% | 54,819,951 |
| 2021-08-13 | 2021-08-11 | 45.760 | 1,192,154 | +27,577 | 0.96% | 54,552,967 |
| 2021-08-12 | 2021-08-10 | 46.107 | 1,164,577 | -2,135 | 0.94% | 53,694,764 |
| 2021-08-11 | 2021-08-09 | 46.800 | 1,166,712 | +19,443 | 0.94% | 54,602,122 |
| 2021-08-10 | 2021-08-06 | 49.227 | 1,147,269 | -14,654 | 0.93% | 56,476,229 |
| 2021-08-09 | 2021-08-05 | 50.960 | 1,161,923 | +47,942 | 0.94% | 59,211,596 |
| 2021-08-06 | 2021-08-04 | 49.227 | 1,113,981 | -242,365 | 0.90% | 54,837,571 |
| 2021-08-05 | 2021-08-03 | 44.373 | 1,356,346 | +34,731 | 1.10% | 60,185,593 |
| 2021-08-04 | 2021-08-02 | 44.720 | 1,321,615 | -152,366 | 1.07% | 59,102,623 |
| 2021-08-03 | 2021-07-30 | 44.720 | 1,473,981 | +35,712 | 1.19% | 65,916,430 |
| 2021-08-02 | 2021-07-29 | 43.680 | 1,438,269 | +57 | 1.16% | 62,823,590 |
| 2021-07-30 | 2021-07-28 | 42.640 | 1,438,212 | +26,250 | 1.16% | 61,325,360 |
| 2021-07-29 | 2021-07-27 | 40.907 | 1,411,962 | +16,962 | 1.14% | 57,758,659 |
| 2021-07-28 | 2021-07-26 | 45.413 | 1,395,000 | -38,596 | 1.13% | 63,351,600 |
| 2021-07-27 | 2021-07-23 | 44.027 | 1,433,596 | +30,577 | 1.16% | 63,116,453 |
| 2021-07-26 | 2021-07-22 | 42.293 | 1,403,019 | -5,135 | 1.14% | 59,338,350 |
| 2021-07-23 | 2021-07-21 | 43.680 | 1,408,154 | -12,577 | 1.14% | 61,508,167 |
| 2021-07-22 | 2021-07-20 | 43.680 | 1,420,731 | -18,692 | 1.15% | 62,057,530 |
| 2021-07-21 | 2021-07-19 | 45.067 | 1,439,423 | -9,404 | 1.16% | 64,869,997 |
| 2021-07-20 | 2021-07-16 | 45.760 | 1,448,827 | -4,500 | 1.17% | 66,298,324 |
| 2021-07-19 | 2021-07-15 | 48.187 | 1,453,327 | -4,904 | 1.18% | 70,030,984 |
| 2021-07-16 | 2021-07-14 | 48.187 | 1,458,231 | +32,481 | 1.18% | 70,267,291 |
| 2021-07-15 | 2021-07-13 | 46.107 | 1,425,750 | +45,000 | 1.15% | 65,736,580 |
| 2021-07-14 | 2021-07-12 | 47.147 | 1,380,750 | -117,462 | 1.12% | 65,097,760 |
| 2021-07-13 | 2021-07-09 | 40.213 | 1,498,212 | +15,866 | 1.21% | 60,248,099 |
| 2021-07-12 | 2021-07-08 | 39.867 | 1,482,346 | -97,904 | 1.20% | 59,096,194 |
| 2021-07-09 | 2021-07-07 | 41.947 | 1,580,250 | -3,404 | 1.28% | 66,286,220 |
| 2021-07-08 | 2021-07-06 | 42.293 | 1,583,654 | +289 | 1.28% | 66,978,007 |
| 2021-07-07 | 2021-07-05 | 41.600 | 1,583,365 | -81,635 | 1.28% | 65,867,984 |
| 2021-07-06 | 2021-07-02 | 40.907 | 1,665,000 | +13,904 | 1.35% | 68,109,600 |
| 2021-07-05 | 2021-06-30 | 41.947 | 1,651,096 | -2,769 | 1.34% | 69,257,974 |
| 2021-07-02 | 2021-06-29 | 42.640 | 1,653,865 | +173 | 1.34% | 70,520,804 |
| 2021-06-30 | 2021-06-28 | 43.333 | 1,653,692 | +73,211 | 1.34% | 71,659,987 |
| 2021-06-29 | 2021-06-25 | 41.253 | 1,580,481 | -7,384 | 1.28% | 65,200,110 |
| 2021-06-28 | 2021-06-24 | 36.747 | 1,587,865 | +97,211 | 1.28% | 58,348,746 |
| 2021-06-25 | 2021-06-23 | 39.173 | 1,490,654 | -15,981 | 1.21% | 58,393,886 |
| 2021-06-24 | 2021-06-22 | 33.973 | 1,506,635 | +18,693 | 1.30% | 51,185,413 |
| 2021-06-23 | 2021-06-21 | 37.093 | 1,487,942 | +39,288 | 1.28% | 55,192,729 |
| 2021-06-22 | 2021-06-18 | 36.747 | 1,448,654 | +10,442 | 1.25% | 53,233,206 |
| 2021-06-21 | 2021-06-17 | 36.053 | 1,438,212 | +981 | 1.30% | 51,852,337 |
| 2021-06-18 | 2021-06-16 | 34.320 | 1,437,231 | +34,789 | 1.30% | 49,325,768 |
| 2021-06-17 | 2021-06-15 | 38.827 | 1,402,442 | +122,711 | 1.27% | 54,452,148 |
| 2021-06-16 | 2021-06-11 | 41.947 | 1,279,731 | -184,731 | 1.16% | 53,680,450 |
| 2021-06-15 | 2021-06-10 | 40.560 | 1,464,462 | -70,903 | 1.33% | 59,398,579 |
| 2021-06-11 | 2021-06-09 | 37.787 | 1,535,365 | +14,942 | 1.39% | 58,016,325 |
| 2021-06-10 | 2021-06-08 | 36.053 | 1,520,423 | +1,154 | 1.38% | 54,816,317 |
| 2021-06-09 | 2021-06-07 | 37.093 | 1,519,269 | +1,846 | 1.37% | 56,354,751 |
| 2021-06-08 | 2021-06-04 | 31.200 | 1,517,423 | -343,789 | 1.37% | 47,343,598 |
| 2021-06-07 | 2021-06-03 | 32.933 | 1,861,212 | -66,865 | 1.68% | 61,295,915 |
| 2021-06-04 | 2021-06-02 | 26.347 | 1,928,077 | -9,865 | 1.74% | 50,798,402 |
| 2021-06-03 | 2021-06-01 | 28.773 | 1,937,942 | -124,385 | 1.75% | 55,761,051 |
| 2021-06-02 | 2021-05-31 | 25.307 | 2,062,327 | +62,192 | 1.87% | 52,190,622 |
| 2021-06-01 | 2021-05-28 | 20.800 | 2,000,135 | -19,673 | 1.81% | 41,602,808 |
| 2021-05-31 | 2021-05-27 | 20.107 | 2,019,808 | +17,308 | 1.83% | 40,611,606 |
| 2021-05-28 | 2021-05-26 | 19.760 | 2,002,500 | +43,673 | 1.81% | 39,569,400 |
| 2021-05-27 | 2021-05-25 | 18.720 | 1,958,827 | -14,423 | 1.77% | 36,669,241 |
| 2021-05-26 | 2021-05-24 | 18.720 | 1,973,250 | +43,269 | 1.79% | 36,939,240 |
| 2021-05-25 | 2021-05-21 | 18.720 | 1,929,981 | +23,366 | 1.75% | 36,129,244 |
| 2021-05-24 | 2021-05-20 | 19.067 | 1,906,615 | +31,211 | 1.73% | 36,352,793 |
| 2021-05-21 | 2021-05-18 | 19.413 | 1,875,404 | +1,962 | 1.70% | 36,407,843 |
| 2021-05-20 | 2021-05-17 | 18.720 | 1,873,442 | +20,192 | 1.70% | 35,070,834 |
| 2021-05-17 | 2021-05-13 | 17.680 | 1,853,250 | -10,385 | 1.68% | 32,765,460 |
| 2021-05-14 | 2021-05-12 | 17.680 | 1,863,635 | -14,423 | 1.69% | 32,949,067 |
| 2021-05-13 | 2021-05-11 | 17.680 | 1,878,058 | -16,673 | 1.70% | 33,204,065 |
| 2021-05-12 | 2021-05-10 | 18.720 | 1,894,731 | +14,423 | 1.71% | 35,469,364 |
| 2021-05-11 | 2021-05-07 | 19.067 | 1,880,308 | +43,270 | 1.70% | 35,851,206 |
| 2021-05-10 | 2021-05-06 | 19.067 | 1,837,038 | +46,730 | 1.66% | 35,026,191 |
| 2021-05-07 | 2021-05-05 | 19.760 | 1,790,308 | -8,942 | 1.62% | 35,376,486 |
| 2021-05-06 | 2021-05-04 | 20.107 | 1,799,250 | -31,731 | 1.63% | 36,176,920 |
| 2021-05-05 | 2021-05-03 | 19.760 | 1,830,981 | +11,539 | 1.66% | 36,180,185 |
| 2021-05-04 | 2021-04-30 | 20.800 | 1,819,442 | +19,442 | 1.65% | 37,844,394 |
| 2021-05-03 | 2021-04-29 | 21.147 | 1,800,000 | +7,327 | 1.63% | 38,064,000 |
| 2021-04-30 | 2021-04-28 | 19.760 | 1,792,673 | -2,019 | 1.62% | 35,423,218 |
| 2021-04-29 | 2021-04-27 | 19.413 | 1,794,692 | -23,077 | 1.62% | 34,840,954 |
| 2021-04-27 | 2021-04-23 | 20.107 | 1,817,769 | -11,539 | 1.64% | 36,549,275 |
| 2021-04-23 | 2021-04-21 | 19.760 | 1,829,308 | -16,442 | 1.66% | 36,147,126 |
| 2021-04-22 | 2021-04-20 | 19.760 | 1,845,750 | -21,058 | 1.67% | 36,472,020 |
| 2021-04-21 | 2021-04-19 | 20.800 | 1,866,808 | -11,538 | 1.69% | 38,829,606 |
| 2021-04-20 | 2021-04-16 | 20.453 | 1,878,346 | -5,769 | 1.70% | 38,418,437 |
| 2021-04-19 | 2021-04-15 | 20.107 | 1,884,115 | -13,904 | 1.70% | 37,883,272 |
| 2021-04-16 | 2021-04-14 | 20.107 | 1,898,019 | -23,077 | 1.72% | 38,162,835 |
| 2021-04-15 | 2021-04-13 | 20.453 | 1,921,096 | -58 | 1.74% | 39,292,817 |
| 2021-04-14 | 2021-04-12 | 20.107 | 1,921,154 | +14,423 | 1.74% | 38,628,003 |
| 2021-04-12 | 2021-04-08 | 20.800 | 1,906,731 | -28,846 | 1.73% | 39,660,005 |
| 2021-04-09 | 2021-04-07 | 20.107 | 1,935,577 | -5,769 | 1.75% | 38,918,002 |
| 2021-04-08 | 2021-04-01 | 20.107 | 1,941,346 | -19,673 | 1.76% | 39,033,997 |
| 2021-04-07 | 2021-03-31 | 19.760 | 1,961,019 | +24,519 | 1.77% | 38,749,735 |
| 2021-04-01 | 2021-03-30 | 19.760 | 1,936,500 | -11,538 | 1.75% | 38,265,240 |
| 2021-03-31 | 2021-03-29 | 19.067 | 1,948,038 | +51,923 | 1.76% | 37,142,591 |
| 2021-03-30 | 2021-03-26 | 19.067 | 1,896,115 | -35,193 | 1.72% | 36,152,593 |
| 2021-03-29 | 2021-03-25 | 19.067 | 1,931,308 | +2,308 | 1.75% | 36,823,606 |
| 2021-03-26 | 2021-03-24 | 20.800 | 1,929,000 | -23,077 | 1.75% | 40,123,200 |
| 2021-03-25 | 2021-03-23 | 20.800 | 1,952,077 | +29,712 | 1.77% | 40,603,202 |
| 2021-03-24 | 2021-03-22 | 21.147 | 1,922,365 | +42,403 | 1.74% | 40,651,612 |
| 2021-03-23 | 2021-03-19 | 20.800 | 1,879,962 | -2,538 | 1.70% | 39,103,210 |
| 2021-03-22 | 2021-03-18 | 20.800 | 1,882,500 | -51,923 | 1.70% | 39,156,000 |
| 2021-03-19 | 2021-03-17 | 21.493 | 1,934,423 | +14,192 | 1.75% | 41,577,198 |
| 2021-03-18 | 2021-03-16 | 21.147 | 1,920,231 | +45,519 | 1.74% | 40,606,485 |
| 2021-03-17 | 2021-03-15 | 20.107 | 1,874,712 | +6,635 | 1.70% | 37,694,209 |
| 2021-03-16 | 2021-03-12 | 19.067 | 1,868,077 | -12,404 | 1.69% | 35,618,001 |
| 2021-03-15 | 2021-03-11 | 18.720 | 1,880,481 | -10,961 | 1.70% | 35,202,604 |
| 2021-03-12 | 2021-03-10 | 19.413 | 1,891,442 | -43,270 | 1.71% | 36,719,194 |
| 2021-03-11 | 2021-03-09 | 18.373 | 1,934,712 | +12,404 | 1.75% | 35,547,108 |
| 2021-03-10 | 2021-03-08 | 19.067 | 1,922,308 | -28,846 | 1.74% | 36,652,006 |
| 2021-03-09 | 2021-03-05 | 18.373 | 1,951,154 | -15,288 | 1.77% | 35,849,203 |
| 2021-03-08 | 2021-03-04 | 17.680 | 1,966,442 | +37,500 | 1.78% | 34,766,695 |
| 2021-03-05 | 2021-03-03 | 18.720 | 1,928,942 | +11,538 | 1.75% | 36,109,794 |
| 2021-03-04 | 2021-03-02 | 18.720 | 1,917,404 | -40,384 | 1.74% | 35,893,803 |
| 2021-03-03 | 2021-03-01 | 18.720 | 1,957,788 | -11,020 | 1.77% | 36,649,791 |
| 2021-03-02 | 2021-02-26 | 18.720 | 1,968,808 | -26,596 | 1.78% | 36,856,086 |
| 2021-03-01 | 2021-02-25 | 19.760 | 1,995,404 | +28,904 | 1.81% | 39,429,183 |
| 2021-02-26 | 2021-02-24 | 19.067 | 1,966,500 | -9,519 | 1.78% | 37,494,600 |
| 2021-02-25 | 2021-02-23 | 20.453 | 1,976,019 | +40,731 | 1.79% | 40,416,175 |
| 2021-02-24 | 2021-02-22 | 20.800 | 1,935,288 | -46,097 | 1.75% | 40,253,990 |
| 2021-02-23 | 2021-02-19 | 21.493 | 1,981,385 | +14,250 | 1.79% | 42,586,568 |
| 2021-02-19 | 2021-02-17 | 17.333 | 1,967,135 | +28,847 | 1.78% | 34,097,007 |
| 2021-02-18 | 2021-02-16 | 17.680 | 1,938,288 | -34,616 | 1.75% | 34,268,932 |
| 2021-02-17 | 2021-02-11 | 18.027 | 1,972,904 | +92,019 | 1.79% | 35,564,883 |
| 2021-02-16 | 2021-02-09 | 18.373 | 1,880,885 | -69,230 | 1.70% | 34,558,127 |
| 2021-02-10 | 2021-02-08 | 18.027 | 1,950,115 | -49,039 | 1.76% | 35,154,073 |
| 2021-02-09 | 2021-02-05 | 17.680 | 1,999,154 | +11,019 | 1.81% | 35,345,043 |
| 2021-02-08 | 2021-02-04 | 17.333 | 1,988,135 | -692 | 1.80% | 34,461,007 |
| 2021-02-05 | 2021-02-03 | 18.027 | 1,988,827 | -11,654 | 1.80% | 35,851,921 |
| 2021-02-04 | 2021-02-02 | 18.027 | 2,000,481 | -28,846 | 1.81% | 36,062,004 |
| 2021-02-03 | 2021-02-01 | 18.027 | 2,029,327 | -63,461 | 1.84% | 36,582,001 |
| 2021-02-02 | 2021-01-29 | 17.333 | 2,092,788 | -69,231 | 1.89% | 36,274,992 |
| 2021-02-01 | 2021-01-28 | 16.293 | 2,162,019 | +69,519 | 1.96% | 35,226,496 |
| 2021-01-29 | 2021-01-27 | 17.333 | 2,092,500 | +69,231 | 1.89% | 36,270,000 |
| 2021-01-28 | 2021-01-26 | 18.027 | 2,023,269 | +46,154 | 1.83% | 36,472,796 |
| 2021-01-27 | 2021-01-25 | 18.027 | 1,977,115 | -86,770 | 1.79% | 35,640,793 |
| 2021-01-26 | 2021-01-22 | 15.427 | 2,063,885 | +18,404 | 1.87% | 31,838,866 |
| 2021-01-25 | 2021-01-21 | 15.253 | 2,045,481 | +60,000 | 1.85% | 31,200,404 |
| 2021-01-22 | 2021-01-20 | 14.733 | 1,985,481 | +21,058 | 1.80% | 29,252,753 |
| 2021-01-21 | 2021-01-19 | 14.907 | 1,964,423 | +45,288 | 1.78% | 29,282,999 |
| 2021-01-20 | 2021-01-18 | 14.560 | 1,919,135 | -46,500 | 1.74% | 27,942,606 |
| 2021-01-19 | 2021-01-15 | 14.560 | 1,965,635 | -31,730 | 1.78% | 28,619,646 |
| 2021-01-18 | 2021-01-14 | 14.907 | 1,997,365 | -86,539 | 1.81% | 29,774,054 |
| 2021-01-14 | 2021-01-12 | 14.560 | 2,083,904 | +106,731 | 1.89% | 30,341,642 |
| 2021-01-13 | 2021-01-11 | 15.600 | 1,977,173 | +415,385 | 1.79% | 30,843,899 |
| 2021-01-12 | 2021-01-08 | 16.293 | 1,561,788 | +47,019 | 1.41% | 25,446,732 |
| 2021-01-11 | 2021-01-07 | 16.640 | 1,514,769 | +13,557 | 1.37% | 25,205,756 |
| 2021-01-07 | 2021-01-05 | 17.333 | 1,501,212 | -82,557 | 1.36% | 26,021,008 |
| 2021-01-06 | 2021-01-04 | 17.680 | 1,583,769 | -151,096 | 1.43% | 28,001,036 |
| 2021-01-05 | 2020-12-31 | 16.987 | 1,734,865 | -23,077 | 1.57% | 29,469,573 |
| 2021-01-04 | 2020-12-29 | 17.333 | 1,757,942 | +311,538 | 1.59% | 30,470,995 |
| 2020-12-30 | 2020-12-28 | 16.987 | 1,446,404 | +81,058 | 1.31% | 24,569,583 |
| 2020-12-29 | 2020-12-24 | 17.333 | 1,365,346 | +102,404 | 1.24% | 23,665,997 |
| 2020-12-28 | 2020-12-22 | 18.373 | 1,262,942 | -21,923 | 1.14% | 23,204,454 |
| 2020-12-23 | 2020-12-21 | 19.760 | 1,284,865 | -63,404 | 1.16% | 25,388,932 |
| 2020-12-22 | 2020-12-18 | 19.413 | 1,348,269 | -84,231 | 1.22% | 26,174,396 |
| 2020-12-21 | 2020-12-17 | 19.067 | 1,432,500 | +142,673 | 1.30% | 27,313,000 |
| 2020-12-18 | 2020-12-16 | 18.720 | 1,289,827 | +34,096 | 1.17% | 24,145,561 |
| 2020-12-17 | 2020-12-15 | 20.107 | 1,255,731 | -144,288 | 1.14% | 25,248,565 |
| 2020-12-16 | 2020-12-14 | 20.107 | 1,400,019 | -106,212 | 1.27% | 28,149,715 |
| 2020-12-15 | 2020-12-11 | 20.800 | 1,506,231 | -240,057 | 1.36% | 31,329,605 |
| 2020-12-14 | 2020-12-10 | 19.760 | 1,746,288 | -67,097 | 1.58% | 34,506,651 |
| 2020-12-11 | 2020-12-09 | 18.720 | 1,813,385 | -61,269 | 1.64% | 33,946,567 |
| 2020-12-10 | 2020-12-08 | 19.067 | 1,874,654 | +11,308 | 1.70% | 35,743,403 |
| 2020-12-09 | 2020-12-07 | 16.640 | 1,863,346 | +77,884 | 1.69% | 31,006,077 |
| 2020-12-08 | 2020-12-04 | 16.813 | 1,785,462 | -31,730 | 1.62% | 30,019,568 |
| 2020-12-07 | 2020-12-03 | 16.987 | 1,817,192 | +11,538 | 1.64% | 30,868,035 |
| 2020-12-04 | 2020-12-02 | 17.160 | 1,805,654 | -34,615 | 1.63% | 30,985,023 |
| 2020-12-03 | 2020-12-01 | 17.160 | 1,840,269 | -21,346 | 1.67% | 31,579,016 |
| 2020-12-02 | 2020-11-30 | 16.987 | 1,861,615 | +6,923 | 1.68% | 31,622,633 |
| 2020-12-01 | 2020-11-27 | 16.120 | 1,854,692 | -66,346 | 1.68% | 29,897,635 |
| 2020-11-30 | 2020-11-26 | 15.947 | 1,921,038 | +31,730 | 1.74% | 30,634,153 |
| 2020-11-27 | 2020-11-25 | 16.120 | 1,889,308 | -25,096 | 1.71% | 30,455,645 |
| 2020-11-26 | 2020-11-24 | 16.467 | 1,914,404 | -17,308 | 1.73% | 31,523,853 |
| 2020-11-25 | 2020-11-23 | 16.640 | 1,931,712 | +14,424 | 1.75% | 32,143,688 |
| 2020-11-24 | 2020-11-20 | 16.640 | 1,917,288 | +49,038 | 1.73% | 31,903,672 |
| 2020-11-23 | 2020-11-19 | 16.467 | 1,868,250 | -14,423 | 1.69% | 30,763,850 |
| 2020-11-20 | 2020-11-18 | 16.640 | 1,882,673 | +26,942 | 1.70% | 31,327,679 |
| 2020-11-19 | 2020-11-17 | 16.640 | 1,855,731 | +25,962 | 1.68% | 30,879,364 |
| 2020-11-18 | 2020-11-16 | 16.640 | 1,829,769 | -26,769 | 1.66% | 30,447,356 |
| 2020-11-17 | 2020-11-13 | 17.160 | 1,856,538 | -50,481 | 1.68% | 31,858,192 |
| 2020-11-16 | 2020-11-12 | 17.160 | 1,907,019 | +66,634 | 1.73% | 32,724,446 |
| 2020-11-13 | 2020-11-11 | 17.333 | 1,840,385 | -87,519 | 1.67% | 31,900,007 |
| 2020-11-11 | 2020-11-09 | 17.333 | 1,927,904 | -16,096 | 1.74% | 33,417,003 |
| 2020-11-09 | 2020-11-05 | 17.333 | 1,944,000 | -49,385 | 1.76% | 33,696,000 |
| 2020-11-06 | 2020-11-04 | 17.680 | 1,993,385 | +37,500 | 1.80% | 35,243,047 |
| 2020-11-05 | 2020-11-03 | 17.680 | 1,955,885 | -5,769 | 1.77% | 34,580,047 |
| 2020-11-04 | 2020-11-02 | 18.373 | 1,961,654 | -18,173 | 1.78% | 36,042,123 |
| 2020-11-03 | 2020-10-30 | 19.067 | 1,979,827 | +70,789 | 1.79% | 37,748,701 |
| 2020-11-02 | 2020-10-29 | 19.413 | 1,909,038 | +43,269 | 1.73% | 37,060,791 |
| 2020-10-30 | 2020-10-28 | 19.067 | 1,865,769 | -36,231 | 1.69% | 35,573,996 |
| 2020-10-29 | 2020-10-27 | 17.680 | 1,902,000 | +23,077 | 1.72% | 33,627,360 |
| 2020-10-28 | 2020-10-23 | 18.027 | 1,878,923 | -51,462 | 1.70% | 33,870,719 |
| 2020-10-27 | 2020-10-22 | 17.680 | 1,930,385 | +237,577 | 1.75% | 34,129,207 |
| 2020-10-23 | 2020-10-21 | 18.027 | 1,692,808 | -35,077 | 1.53% | 30,515,686 |
| 2020-10-22 | 2020-10-20 | 18.373 | 1,727,885 | +20,193 | 1.56% | 31,747,007 |
| 2020-10-21 | 2020-10-19 | 18.373 | 1,707,692 | +17,307 | 1.55% | 31,375,994 |
| 2020-10-20 | 2020-10-16 | 18.373 | 1,690,385 | +60,577 | 1.53% | 31,058,007 |
| 2020-10-19 | 2020-10-15 | 18.373 | 1,629,808 | -11,538 | 1.47% | 29,945,006 |
| 2020-10-16 | 2020-10-14 | 18.373 | 1,641,346 | -81,635 | 1.49% | 30,156,997 |
| 2020-10-15 | 2020-10-12 | 19.067 | 1,722,981 | -9,231 | 1.56% | 32,851,504 |
| 2020-10-14 | 2020-10-09 | 18.720 | 1,732,212 | -30,288 | 1.57% | 32,427,009 |
| 2020-10-12 | 2020-10-08 | 18.720 | 1,762,500 | +16,673 | 1.59% | 32,994,000 |
| 2020-10-09 | 2020-10-07 | 18.373 | 1,745,827 | -6,865 | 1.58% | 32,076,661 |
| 2020-10-08 | 2020-10-06 | 19.067 | 1,752,692 | -61,154 | 1.59% | 33,417,994 |
| 2020-10-07 | 2020-10-05 | 19.067 | 1,813,846 | -54,116 | 1.64% | 34,583,997 |
| 2020-10-06 | 2020-09-30 | 19.067 | 1,867,962 | +23,193 | 1.69% | 35,615,809 |
| 2020-10-05 | 2020-09-29 | 19.067 | 1,844,769 | +3,288 | 1.67% | 35,173,596 |
| 2020-09-30 | 2020-09-28 | 19.413 | 1,841,481 | +11,539 | 1.67% | 35,749,284 |
| 2020-09-29 | 2020-09-25 | 19.413 | 1,829,942 | +9,807 | 1.66% | 35,525,274 |
| 2020-09-28 | 2020-09-24 | 20.107 | 1,820,135 | +40,962 | 1.65% | 36,596,848 |
| 2020-09-25 | 2020-09-23 | 20.453 | 1,779,173 | +10,385 | 1.61% | 36,390,018 |
| 2020-09-24 | 2020-09-22 | 20.107 | 1,768,788 | -46,154 | 1.60% | 35,564,431 |
| 2020-09-23 | 2020-09-21 | 20.107 | 1,814,942 | -27,404 | 1.64% | 36,492,434 |
| 2020-09-22 | 2020-09-18 | 20.107 | 1,842,346 | +38,423 | 1.67% | 37,043,437 |
| 2020-09-21 | 2020-09-17 | 20.107 | 1,803,923 | +23,192 | 1.63% | 36,270,878 |
| 2020-09-18 | 2020-09-16 | 21.147 | 1,780,731 | -21,865 | 1.61% | 37,656,525 |
| 2020-09-17 | 2020-09-15 | 21.147 | 1,802,596 | +2,423 | 1.63% | 38,118,897 |
| 2020-09-16 | 2020-09-14 | 22.187 | 1,800,173 | +33,058 | 1.63% | 39,939,838 |
| 2020-09-15 | 2020-09-11 | 22.187 | 1,767,115 | -11,539 | 1.60% | 39,206,391 |
| 2020-09-14 | 2020-09-10 | 22.187 | 1,778,654 | -14,423 | 1.61% | 39,462,403 |
| 2020-09-11 | 2020-09-09 | 22.533 | 1,793,077 | -29,423 | 1.62% | 40,404,002 |
| 2020-09-10 | 2020-09-08 | 22.533 | 1,822,500 | +23,942 | 1.65% | 41,067,000 |
| 2020-09-09 | 2020-09-07 | 22.880 | 1,798,558 | -12,980 | 1.63% | 41,151,007 |
| 2020-09-08 | 2020-09-04 | 23.227 | 1,811,538 | -4,327 | 1.64% | 42,075,989 |
| 2020-09-07 | 2020-09-03 | 23.227 | 1,815,865 | -5,539 | 1.64% | 42,176,491 |
| 2020-09-04 | 2020-09-02 | 23.920 | 1,821,404 | +4,039 | 1.65% | 43,567,984 |
| 2020-09-03 | 2020-09-01 | 23.920 | 1,817,365 | -34,616 | 1.64% | 43,471,371 |
| 2020-09-02 | 2020-08-31 | 23.920 | 1,851,981 | +43,269 | 1.68% | 44,299,386 |
| 2020-09-01 | 2020-08-28 | 23.573 | 1,808,712 | -750 | 1.64% | 42,637,371 |
| 2020-08-31 | 2020-08-27 | 23.227 | 1,809,462 | -9,980 | 1.64% | 42,027,771 |
| 2020-08-28 | 2020-08-26 | 23.227 | 1,819,442 | -231 | 1.65% | 42,259,573 |
| 2020-08-27 | 2020-08-25 | 23.920 | 1,819,673 | -2,885 | 1.65% | 43,526,578 |
| 2020-08-26 | 2020-08-24 | 24.267 | 1,822,558 | +42,404 | 1.65% | 44,227,407 |
| 2020-08-25 | 2020-08-21 | 23.573 | 1,780,154 | -26,250 | 1.61% | 41,964,164 |
| 2020-08-24 | 2020-08-20 | 22.187 | 1,806,404 | +21,808 | 1.63% | 40,078,083 |
| 2020-08-21 | 2020-08-19 | 22.533 | 1,784,596 | +59,308 | 1.61% | 40,212,897 |
| 2020-08-20 | 2020-08-18 | 22.880 | 1,725,288 | +750 | 1.56% | 39,474,589 |
| 2020-08-18 | 2020-08-14 | 23.920 | 1,724,538 | -11,539 | 1.56% | 41,250,949 |
| 2020-08-17 | 2020-08-13 | 23.920 | 1,736,077 | +17,308 | 1.57% | 41,526,962 |
| 2020-08-14 | 2020-08-12 | 24.960 | 1,718,769 | +5,192 | 1.56% | 42,900,474 |
| 2020-08-13 | 2020-08-11 | 24.613 | 1,713,577 | -21,346 | 1.55% | 42,176,842 |
| 2020-08-12 | 2020-08-10 | 23.920 | 1,734,923 | -40,385 | 1.57% | 41,499,358 |
| 2020-08-11 | 2020-08-07 | 23.920 | 1,775,308 | -83,480 | 1.61% | 42,465,367 |
| 2020-08-10 | 2020-08-06 | 23.920 | 1,858,788 | -17,424 | 1.68% | 44,462,209 |
| 2020-08-06 | 2020-08-04 | 22.880 | 1,876,212 | -10,096 | 1.70% | 42,927,731 |
| 2020-08-05 | 2020-08-03 | 22.187 | 1,886,308 | -8,827 | 1.71% | 41,850,887 |
| 2020-08-04 | 2020-07-31 | 23.227 | 1,895,135 | +923 | 1.71% | 44,017,669 |
| 2020-08-03 | 2020-07-30 | 22.880 | 1,894,212 | +70,500 | 1.71% | 43,339,571 |
| 2020-07-31 | 2020-07-29 | 22.533 | 1,823,712 | +86,539 | 1.65% | 41,094,310 |
| 2020-07-29 | 2020-07-27 | 22.187 | 1,737,173 | +1,558 | 1.57% | 38,542,078 |
| 2020-07-28 | 2020-07-24 | 22.880 | 1,735,615 | +5,769 | 1.57% | 39,710,871 |
| 2020-07-27 | 2020-07-23 | 23.920 | 1,729,846 | -20,596 | 1.57% | 41,377,916 |
| 2020-07-24 | 2020-07-22 | 23.227 | 1,750,442 | -31,616 | 1.58% | 40,656,933 |
| 2020-07-23 | 2020-07-21 | 22.533 | 1,782,058 | -5,769 | 1.61% | 40,155,707 |
| 2020-07-22 | 2020-07-20 | 22.533 | 1,787,827 | -635 | 1.62% | 40,285,702 |
| 2020-07-21 | 2020-07-17 | 22.533 | 1,788,462 | +144,231 | 1.62% | 40,300,010 |
| 2020-07-15 | 2020-07-13 | 22.880 | 1,644,231 | +866 | 1.49% | 37,620,005 |
| 2020-07-14 | 2020-07-10 | 22.880 | 1,643,365 | +25,269 | 1.49% | 37,600,191 |
| 2020-07-13 | 2020-07-09 | 24.267 | 1,618,096 | +20,134 | 1.46% | 39,265,796 |
| 2020-07-10 | 2020-07-08 | 24.267 | 1,597,962 | +462 | 1.45% | 38,777,211 |
| 2020-07-09 | 2020-07-07 | 25.653 | 1,597,500 | -750 | 1.45% | 40,981,200 |
| 2020-07-08 | 2020-07-06 | 25.307 | 1,598,250 | -30,404 | 1.45% | 40,446,380 |
| 2020-07-07 | 2020-07-03 | 25.307 | 1,628,654 | -22,384 | 1.47% | 41,215,804 |
| 2020-07-06 | 2020-07-02 | 23.573 | 1,651,038 | +9,750 | 1.49% | 38,920,469 |
| 2020-07-03 | 2020-06-30 | 22.533 | 1,641,288 | -25,616 | 1.49% | 36,983,690 |
| 2020-07-02 | 2020-06-29 | 20.800 | 1,666,904 | -17,884 | 1.51% | 34,671,603 |
| 2020-06-30 | 2020-06-26 | 20.800 | 1,684,788 | -17,308 | 1.52% | 35,043,590 |
| 2020-06-29 | 2020-06-24 | 21.493 | 1,702,096 | -24,231 | 1.54% | 36,583,717 |
| 2020-06-26 | 2020-06-23 | 19.760 | 1,726,327 | -2,885 | 1.56% | 34,112,222 |
| 2020-06-24 | 2020-06-22 | 20.453 | 1,729,212 | +43,385 | 1.56% | 35,368,149 |
| 2020-06-23 | 2020-06-19 | 21.817 | 1,685,827 | +25,327 | 1.53% | 36,779,306 |
| 2020-06-22 | 2020-06-18 | 21.470 | 1,660,500 | +1,351 | 1.50% | 35,651,724 |
| 2020-06-19 | 2020-06-17 | 22.163 | 1,659,149 | -6,873 | 1.50% | 36,771,838 |
| 2020-06-18 | 2020-06-16 | 22.163 | 1,666,022 | -27,433 | 1.51% | 36,924,164 |
| 2020-06-17 | 2020-06-15 | 22.163 | 1,693,455 | -56,829 | 1.53% | 37,532,164 |
| 2020-06-16 | 2020-06-12 | 19.393 | 1,750,284 | -2,022 | 1.58% | 33,942,710 |
| 2020-06-15 | 2020-06-11 | 19.046 | 1,752,306 | +14,958 | 1.58% | 33,375,102 |
| 2020-06-12 | 2020-06-10 | 20.085 | 1,737,348 | +126,654 | 1.57% | 34,895,127 |
| 2020-06-11 | 2020-06-09 | 19.046 | 1,610,694 | +8,317 | 1.46% | 30,677,905 |
| 2020-06-10 | 2020-06-08 | 18.354 | 1,602,377 | -167,197 | 1.45% | 29,409,696 |
| 2020-06-09 | 2020-06-05 | 16.449 | 1,769,574 | +12,706 | 1.60% | 29,107,996 |
| 2020-06-08 | 2020-06-04 | 16.103 | 1,756,868 | -8,663 | 1.59% | 28,290,593 |
| 2020-06-05 | 2020-06-03 | 16.103 | 1,765,531 | -30,899 | 1.60% | 28,430,092 |
| 2020-06-04 | 2020-06-02 | 16.103 | 1,796,430 | -15,304 | 1.62% | 28,927,655 |
| 2020-06-03 | 2020-06-01 | 16.103 | 1,811,734 | -59,891 | 1.64% | 29,174,093 |
| 2020-06-02 | 2020-05-29 | 15.757 | 1,871,625 | +9,934 | 1.69% | 29,490,369 |
| 2020-06-01 | 2020-05-28 | 15.757 | 1,861,691 | +11,088 | 1.68% | 29,333,843 |
| 2020-05-29 | 2020-05-27 | 15.583 | 1,850,603 | +17,788 | 1.67% | 28,838,704 |
| 2020-05-28 | 2020-05-26 | 14.891 | 1,832,815 | +76,524 | 1.66% | 27,292,106 |
| 2020-05-27 | 2020-05-25 | 14.371 | 1,756,291 | -51,978 | 1.59% | 25,240,302 |
| 2020-05-26 | 2020-05-22 | 14.545 | 1,808,269 | +17,326 | 1.63% | 26,300,397 |
| 2020-05-25 | 2020-05-21 | 15.237 | 1,790,943 | +20,214 | 1.62% | 27,288,798 |
| 2020-05-22 | 2020-05-20 | 15.237 | 1,770,729 | -5,718 | 1.60% | 26,980,795 |
| 2020-05-21 | 2020-05-19 | 15.583 | 1,776,447 | -28,877 | 1.61% | 27,683,101 |
| 2020-05-20 | 2020-05-18 | 15.757 | 1,805,324 | -28,877 | 1.63% | 28,445,693 |
| 2020-05-19 | 2020-05-15 | 15.583 | 1,834,201 | -17,326 | 1.66% | 28,583,105 |
| 2020-05-18 | 2020-05-14 | 15.410 | 1,851,527 | +51,979 | 1.67% | 28,532,513 |
| 2020-05-15 | 2020-05-13 | 15.410 | 1,799,548 | -17,327 | 1.63% | 27,731,504 |
| 2020-05-14 | 2020-05-12 | 15.237 | 1,816,875 | -49,090 | 1.64% | 27,683,927 |
| 2020-05-13 | 2020-05-11 | 15.410 | 1,865,965 | -5,776 | 1.69% | 28,755,007 |
| 2020-05-12 | 2020-05-08 | 15.930 | 1,871,741 | +17,269 | 1.69% | 29,816,287 |
| 2020-05-11 | 2020-05-07 | 15.757 | 1,854,472 | -14,439 | 1.68% | 29,220,097 |
| 2020-05-08 | 2020-05-06 | 16.103 | 1,868,911 | +92,406 | 1.69% | 30,094,806 |
| 2020-05-07 | 2020-05-05 | 15.583 | 1,776,505 | -4,331 | 1.61% | 27,684,005 |
| 2020-05-06 | 2020-05-04 | 15.930 | 1,780,836 | -99,914 | 1.61% | 28,368,197 |
| 2020-05-05 | 2020-04-29 | 16.103 | 1,880,750 | +3,176 | 1.70% | 30,285,447 |
| 2020-05-04 | 2020-04-28 | 15.930 | 1,877,574 | -17,326 | 1.70% | 29,909,205 |
| 2020-04-29 | 2020-04-27 | 15.410 | 1,894,900 | -17,326 | 1.71% | 29,200,903 |
| 2020-04-28 | 2020-04-24 | 15.237 | 1,912,226 | +89,518 | 1.73% | 29,136,801 |
| 2020-04-27 | 2020-04-23 | 15.930 | 1,822,708 | -19,174 | 1.65% | 29,035,205 |
| 2020-04-24 | 2020-04-22 | 15.930 | 1,841,882 | -6,815 | 1.66% | 29,340,642 |
| 2020-04-23 | 2020-04-21 | 15.930 | 1,848,697 | +77,968 | 1.67% | 29,449,202 |
| 2020-04-22 | 2020-04-20 | 15.757 | 1,770,729 | -89,519 | 1.60% | 27,900,595 |
| 2020-04-21 | 2020-04-17 | 15.237 | 1,860,248 | +63,818 | 1.68% | 28,344,806 |
| 2020-04-20 | 2020-04-16 | 14.891 | 1,796,430 | +23,102 | 1.62% | 26,750,304 |
| 2020-04-17 | 2020-04-15 | 14.891 | 1,773,328 | -49,668 | 1.60% | 26,406,297 |
| 2020-04-16 | 2020-04-14 | 16.103 | 1,822,996 | -62,952 | 1.65% | 29,355,443 |
| 2020-04-15 | 2020-04-09 | 16.103 | 1,885,948 | -6,353 | 1.70% | 30,369,150 |
| 2020-04-14 | 2020-04-08 | 15.757 | 1,892,301 | +3,061 | 1.71% | 29,816,151 |
| 2020-04-09 | 2020-04-07 | 16.622 | 1,889,240 | -12,302 | 1.71% | 31,403,521 |
| 2020-04-08 | 2020-04-06 | 16.449 | 1,901,542 | +88,652 | 1.72% | 31,278,758 |
| 2020-04-07 | 2020-04-03 | 16.449 | 1,812,890 | -101,646 | 1.64% | 29,820,508 |
| 2020-04-06 | 2020-04-02 | 16.276 | 1,914,536 | +2,888 | 1.73% | 31,160,998 |
| 2020-04-03 | 2020-04-01 | 15.583 | 1,911,648 | -43,604 | 1.73% | 29,789,994 |
| 2020-04-02 | 2020-03-31 | 14.891 | 1,955,252 | -48,802 | 1.77% | 29,115,293 |
| 2020-04-01 | 2020-03-30 | 14.025 | 2,004,054 | +71,903 | 1.81% | 28,106,995 |
| 2020-03-31 | 2020-03-27 | 14.198 | 1,932,151 | -120,994 | 1.75% | 27,433,100 |
| 2020-03-30 | 2020-03-26 | 14.025 | 2,053,145 | +29,743 | 1.86% | 28,795,499 |
| 2020-03-27 | 2020-03-25 | 14.025 | 2,023,402 | +2,888 | 1.83% | 28,378,352 |
| 2020-03-26 | 2020-03-24 | 13.852 | 2,020,514 | -1,733 | 1.83% | 27,987,997 |
| 2020-03-25 | 2020-03-23 | 14.198 | 2,022,247 | +12,417 | 1.83% | 28,712,303 |
| 2020-03-24 | 2020-03-20 | 14.545 | 2,009,830 | +55,444 | 1.82% | 29,232,004 |
| 2020-03-23 | 2020-03-19 | 14.198 | 1,954,386 | -4,389 | 1.77% | 27,748,798 |
| 2020-03-20 | 2020-03-18 | 14.198 | 1,958,775 | -25,123 | 1.77% | 27,811,114 |
| 2020-03-19 | 2020-03-17 | 14.198 | 1,983,898 | +4,331 | 1.79% | 28,167,815 |
| 2020-03-18 | 2020-03-16 | 14.198 | 1,979,567 | +19,983 | 1.79% | 28,106,323 |
| 2020-03-17 | 2020-03-13 | 14.891 | 1,959,584 | +23,679 | 1.77% | 29,179,800 |
| 2020-03-16 | 2020-03-12 | 15.583 | 1,935,905 | +108,866 | 1.75% | 30,168,000 |
| 2020-03-13 | 2020-03-11 | 16.103 | 1,827,039 | +2,483 | 1.65% | 29,420,547 |
| 2020-03-12 | 2020-03-10 | 16.449 | 1,824,556 | +28,126 | 1.65% | 30,012,404 |
| 2020-03-11 | 2020-03-09 | 16.449 | 1,796,430 | +19,059 | 1.62% | 29,549,755 |
| 2020-03-10 | 2020-03-06 | 16.969 | 1,777,371 | -8,663 | 1.61% | 30,159,500 |
| 2020-03-09 | 2020-03-05 | 17.142 | 1,786,034 | +8,663 | 1.61% | 30,615,749 |
| 2020-03-05 | 2020-03-03 | 17.142 | 1,777,371 | -16,460 | 1.61% | 30,467,250 |
| 2020-03-04 | 2020-03-02 | 16.969 | 1,793,831 | +10,973 | 1.62% | 30,438,803 |
| 2020-03-03 | 2020-02-28 | 16.795 | 1,782,858 | +20,792 | 1.61% | 29,943,907 |
| 2020-03-02 | 2020-02-27 | 17.315 | 1,762,066 | +21,080 | 1.59% | 30,509,996 |
| 2020-02-27 | 2020-02-25 | 17.661 | 1,740,986 | -8,663 | 1.57% | 30,747,898 |
| 2020-02-26 | 2020-02-24 | 17.661 | 1,749,649 | +5,775 | 1.58% | 30,900,896 |
| 2020-02-25 | 2020-02-21 | 17.661 | 1,743,874 | -31,764 | 1.58% | 30,798,903 |
| 2020-02-24 | 2020-02-20 | 17.661 | 1,775,638 | -16,460 | 1.61% | 31,359,893 |
| 2020-02-21 | 2020-02-19 | 17.661 | 1,792,098 | -12,706 | 1.62% | 31,650,597 |
| 2020-02-20 | 2020-02-18 | 16.622 | 1,804,804 | -58 | 1.63% | 30,000,000 |
| 2020-02-19 | 2020-02-17 | 16.276 | 1,804,862 | +10,165 | 1.63% | 29,375,944 |
| 2020-02-18 | 2020-02-14 | 16.103 | 1,794,697 | -12,417 | 1.62% | 28,899,748 |
| 2020-02-17 | 2020-02-13 | 16.276 | 1,807,114 | +866 | 1.63% | 29,412,597 |
| 2020-02-14 | 2020-02-12 | 16.449 | 1,806,248 | -9,529 | 1.63% | 29,711,252 |
| 2020-02-13 | 2020-02-11 | 16.449 | 1,815,777 | +31,764 | 1.64% | 29,867,996 |
| 2020-02-12 | 2020-02-10 | 16.622 | 1,784,013 | +15,305 | 1.61% | 29,654,406 |
| 2020-02-11 | 2020-02-07 | 16.795 | 1,768,708 | -41,005 | 1.60% | 29,706,251 |
| 2020-02-10 | 2020-02-06 | 16.795 | 1,809,713 | -15,305 | 1.64% | 30,394,949 |
| 2020-02-07 | 2020-02-05 | 16.969 | 1,825,018 | +7,508 | 1.65% | 30,968,003 |
| 2020-02-06 | 2020-02-04 | 17.315 | 1,817,510 | -7,508 | 1.64% | 31,470,003 |
| 2020-02-05 | 2020-02-03 | 17.142 | 1,825,018 | +18,770 | 1.65% | 31,284,003 |
| 2020-02-04 | 2020-01-31 | 17.142 | 1,806,248 | +10,107 | 1.63% | 30,962,253 |
| 2020-02-03 | 2020-01-30 | 17.315 | 1,796,141 | +37,251 | 1.62% | 31,100,001 |
| 2020-01-30 | 2020-01-24 | 17.661 | 1,758,890 | -51,689 | 1.59% | 31,064,104 |
| 2020-01-29 | 2020-01-22 | 18.354 | 1,810,579 | +31,764 | 1.64% | 33,230,993 |
| 2020-01-23 | 2020-01-21 | 18.354 | 1,778,815 | +8,663 | 1.61% | 32,648,003 |
| 2020-01-22 | 2020-01-20 | 18.354 | 1,770,152 | +25,989 | 1.60% | 32,489,004 |
| 2020-01-21 | 2020-01-17 | 17.315 | 1,744,163 | -56,021 | 1.58% | 30,200,007 |
| 2020-01-20 | 2020-01-16 | 17.661 | 1,800,184 | +7,624 | 1.63% | 31,793,405 |
| 2020-01-17 | 2020-01-15 | 18.354 | 1,792,560 | +10,684 | 1.62% | 32,900,276 |
| 2020-01-16 | 2020-01-14 | 18.354 | 1,781,876 | +6,064 | 1.61% | 32,704,184 |
| 2020-01-15 | 2020-01-13 | 18.700 | 1,775,812 | +1,444 | 1.61% | 33,207,847 |
| 2020-01-14 | 2020-01-10 | 19.046 | 1,774,368 | -14,438 | 1.60% | 33,795,304 |
| 2020-01-13 | 2020-01-09 | 19.046 | 1,788,806 | +18,192 | 1.62% | 34,070,296 |
| 2020-01-10 | 2020-01-08 | 18.354 | 1,770,614 | +26,567 | 1.60% | 32,497,484 |
| 2020-01-09 | 2020-01-07 | 18.700 | 1,744,047 | -7,219 | 1.58% | 32,613,838 |
| 2020-01-08 | 2020-01-06 | 19.046 | 1,751,266 | +577 | 1.58% | 33,355,294 |
| 2020-01-07 | 2020-01-03 | 19.739 | 1,750,689 | -25,411 | 1.58% | 34,556,825 |
| 2020-01-06 | 2020-01-02 | 19.393 | 1,776,100 | -19,925 | 1.61% | 34,443,352 |
| 2020-01-03 | 2019-12-31 | 19.046 | 1,796,025 | -14,439 | 1.62% | 34,207,792 |
| 2020-01-02 | 2019-12-27 | 18.354 | 1,810,464 | -5,775 | 1.64% | 33,228,882 |
| 2019-12-30 | 2019-12-24 | 19.046 | 1,816,239 | -8,663 | 1.69% | 34,592,795 |
| 2019-12-27 | 2019-12-20 | 18.354 | 1,824,902 | -23,968 | 1.69% | 33,493,874 |
| 2019-12-23 | 2019-12-19 | 18.700 | 1,848,870 | -3,639 | 1.72% | 34,574,038 |
| 2019-12-20 | 2019-12-18 | 18.007 | 1,852,509 | +87,959 | 1.72% | 33,359,047 |
| 2019-12-19 | 2019-12-17 | 18.700 | 1,764,550 | +21,542 | 1.64% | 32,997,246 |
| 2019-12-18 | 2019-12-16 | 18.354 | 1,743,008 | +31,650 | 1.62% | 31,990,809 |
| 2019-12-17 | 2019-12-13 | 18.700 | 1,711,358 | -6,411 | 1.59% | 32,002,551 |
| 2019-12-16 | 2019-12-12 | 19.046 | 1,717,769 | -46,261 | 1.59% | 32,717,297 |
| 2019-12-13 | 2019-12-11 | 19.046 | 1,764,030 | +93,272 | 1.64% | 33,598,402 |
| 2019-12-12 | 2019-12-10 | 19.046 | 1,670,758 | +8,663 | 1.55% | 31,821,907 |
| 2019-12-11 | 2019-12-09 | 19.393 | 1,662,095 | +2,773 | 1.54% | 32,232,489 |
| 2019-12-10 | 2019-12-06 | 19.046 | 1,659,322 | -7,624 | 1.54% | 31,604,093 |
| 2019-12-09 | 2019-12-05 | 19.046 | 1,666,946 | -60,237 | 1.55% | 31,749,303 |
| 2019-12-06 | 2019-12-04 | 19.393 | 1,727,183 | +3,927 | 1.60% | 33,494,720 |
| 2019-12-05 | 2019-12-03 | 19.393 | 1,723,256 | +56,310 | 1.60% | 33,418,565 |
| 2019-12-04 | 2019-12-02 | 19.393 | 1,666,946 | -2,714 | 1.55% | 32,326,563 |
| 2019-12-03 | 2019-11-29 | 20.085 | 1,669,660 | +92,694 | 1.55% | 33,535,594 |
| 2019-12-02 | 2019-11-28 | 20.432 | 1,576,966 | +1,791 | 1.46% | 32,219,909 |
| 2019-11-29 | 2019-11-27 | 19.739 | 1,575,175 | -53,769 | 1.46% | 31,092,356 |
| 2019-11-28 | 2019-11-26 | 19.393 | 1,628,944 | -3,465 | 1.51% | 31,589,602 |
| 2019-11-27 | 2019-11-25 | 20.085 | 1,632,409 | -46,492 | 1.52% | 32,787,397 |
| 2019-11-26 | 2019-11-22 | 20.778 | 1,678,901 | -109,443 | 1.56% | 34,884,002 |
| 2019-11-21 | 2019-11-19 | 19.393 | 1,788,344 | +7,219 | 1.66% | 34,680,796 |
| 2019-11-20 | 2019-11-18 | 19.739 | 1,781,125 | -10,107 | 1.65% | 35,157,600 |
| 2019-11-19 | 2019-11-15 | 20.085 | 1,791,232 | -15,882 | 1.66% | 35,977,402 |
| 2019-11-18 | 2019-11-14 | 20.085 | 1,807,114 | -30,898 | 1.68% | 36,296,397 |
| 2019-11-15 | 2019-11-13 | 19.046 | 1,838,012 | +7,796 | 1.71% | 35,007,492 |
| 2019-11-14 | 2019-11-12 | 19.046 | 1,830,216 | -4,331 | 1.70% | 34,859,007 |
| 2019-11-13 | 2019-11-11 | 19.046 | 1,834,547 | -12,417 | 1.70% | 34,941,497 |
| 2019-11-12 | 2019-11-08 | 19.393 | 1,846,964 | -38,175 | 1.71% | 35,817,596 |
| 2019-11-11 | 2019-11-07 | 20.085 | 1,885,139 | -40,544 | 1.75% | 37,863,551 |
| 2019-11-08 | 2019-11-06 | 18.700 | 1,925,683 | +96,160 | 1.79% | 36,010,448 |
| 2019-11-07 | 2019-11-05 | 18.700 | 1,829,523 | +9,819 | 1.70% | 34,212,247 |
| 2019-11-06 | 2019-11-04 | 18.700 | 1,819,704 | -1,271 | 1.69% | 34,028,631 |
| 2019-11-05 | 2019-11-01 | 19.046 | 1,820,975 | -578 | 1.69% | 34,682,999 |
| 2019-11-04 | 2019-10-31 | 19.393 | 1,821,553 | +14,901 | 1.69% | 35,324,808 |
| 2019-11-01 | 2019-10-30 | 19.739 | 1,806,652 | -3,350 | 1.68% | 35,661,477 |
| 2019-10-31 | 2019-10-29 | 19.393 | 1,810,002 | +10,396 | 1.68% | 35,100,803 |
| 2019-10-30 | 2019-10-28 | 19.739 | 1,799,606 | -15,594 | 1.67% | 35,522,397 |
| 2019-10-29 | 2019-10-25 | 19.393 | 1,815,200 | -43,950 | 1.68% | 35,201,606 |
| 2019-10-28 | 2019-10-24 | 20.085 | 1,859,150 | -25,701 | 1.73% | 37,341,555 |
| 2019-10-25 | 2019-10-23 | 19.393 | 1,884,851 | -4,909 | 1.75% | 36,552,326 |
| 2019-10-24 | 2019-10-22 | 19.393 | 1,889,760 | -20,560 | 1.75% | 36,647,525 |
| 2019-10-23 | 2019-10-21 | 19.046 | 1,910,320 | -34,652 | 1.77% | 36,384,699 |
| 2019-10-22 | 2019-10-18 | 19.046 | 1,944,972 | -19,059 | 1.81% | 37,044,694 |
| 2019-10-21 | 2019-10-17 | 19.046 | 1,964,031 | -31,072 | 1.82% | 37,407,699 |
| 2019-10-18 | 2019-10-16 | 18.354 | 1,995,103 | +19,175 | 1.85% | 36,617,708 |
| 2019-10-17 | 2019-10-15 | 19.046 | 1,975,928 | -40,428 | 1.83% | 37,634,294 |
| 2019-10-15 | 2019-10-11 | 19.393 | 2,016,356 | +43,315 | 1.87% | 39,102,562 |
| 2019-10-14 | 2019-10-10 | 18.700 | 1,973,041 | -31,764 | 1.83% | 36,896,047 |
| 2019-10-11 | 2019-10-09 | 18.354 | 2,004,805 | -10,107 | 1.86% | 36,795,777 |
| 2019-10-10 | 2019-10-08 | 18.007 | 2,014,912 | +17,326 | 1.87% | 36,283,519 |
| 2019-10-09 | 2019-10-04 | 18.007 | 1,997,586 | +28,819 | 1.85% | 35,971,521 |
| 2019-10-08 | 2019-10-03 | 18.700 | 1,968,767 | -10,107 | 1.83% | 36,816,123 |
| 2019-10-04 | 2019-10-02 | 19.046 | 1,978,874 | +2,484 | 1.84% | 37,690,405 |
| 2019-10-03 | 2019-09-30 | 18.700 | 1,976,390 | +6,064 | 1.83% | 36,958,674 |
| 2019-10-02 | 2019-09-27 | 19.046 | 1,970,326 | +105,631 | 1.83% | 37,527,596 |
| 2019-09-30 | 2019-09-26 | 19.046 | 1,864,695 | +7,682 | 1.73% | 35,515,707 |
| 2019-09-27 | 2019-09-25 | 20.085 | 1,857,013 | +15,420 | 1.72% | 37,298,632 |
| 2019-09-26 | 2019-09-24 | 21.124 | 1,841,593 | -31,187 | 1.71% | 38,902,137 |
| 2019-09-25 | 2019-09-23 | 21.124 | 1,872,780 | -59,891 | 1.74% | 39,560,937 |
| 2019-09-24 | 2019-09-20 | 19.046 | 1,932,671 | -35,230 | 1.79% | 36,810,404 |
| 2019-09-23 | 2019-09-19 | 19.046 | 1,967,901 | +14,439 | 1.83% | 37,481,409 |
| 2019-09-20 | 2019-09-18 | 19.046 | 1,953,462 | -12,128 | 1.81% | 37,206,398 |
| 2019-09-19 | 2019-09-17 | 19.739 | 1,965,590 | -54,289 | 1.82% | 38,798,752 |
| 2019-09-18 | 2019-09-16 | 19.739 | 2,019,879 | +6,353 | 1.87% | 39,870,362 |
| 2019-09-17 | 2019-09-13 | 17.315 | 2,013,526 | +5,775 | 1.87% | 34,864,000 |
| 2019-09-16 | 2019-09-12 | 17.315 | 2,007,751 | +7,739 | 2.32% | 34,764,007 |
| 2019-09-13 | 2019-09-11 | 17.315 | 2,000,012 | -1,155 | 2.31% | 34,630,007 |
| 2019-09-12 | 2019-09-10 | 17.315 | 2,001,167 | -8,663 | 2.31% | 34,650,005 |
| 2019-09-11 | 2019-09-09 | 17.315 | 2,009,830 | -16,171 | 2.32% | 34,800,004 |
| 2019-09-09 | 2019-09-05 | 17.315 | 2,026,001 | -8,663 | 2.34% | 35,080,004 |
| 2019-09-06 | 2019-09-04 | 17.315 | 2,034,664 | -4,331 | 2.35% | 35,230,003 |
| 2019-09-04 | 2019-09-02 | 17.315 | 2,038,995 | +4,042 | 2.36% | 35,304,993 |
| 2019-09-03 | 2019-08-30 | 18.354 | 2,034,953 | +109,039 | 2.35% | 37,349,107 |
| 2019-09-02 | 2019-08-29 | 19.046 | 1,925,914 | -63,702 | 2.23% | 36,681,708 |
| 2019-08-30 | 2019-08-28 | 18.700 | 1,989,616 | +23,852 | 2.30% | 37,206,001 |
| 2019-08-29 | 2019-08-27 | 18.700 | 1,965,764 | -45,510 | 2.27% | 36,759,967 |
| 2019-08-28 | 2019-08-26 | 17.142 | 2,011,274 | -2,887 | 2.32% | 34,476,757 |
| 2019-08-27 | 2019-08-23 | 17.661 | 2,014,161 | +60,006 | 2.33% | 35,572,495 |
| 2019-08-26 | 2019-08-22 | 17.661 | 1,954,155 | +63,240 | 2.26% | 34,512,717 |
| 2019-08-23 | 2019-08-21 | 17.315 | 1,890,915 | -51,978 | 2.19% | 32,741,003 |
| 2019-08-22 | 2019-08-20 | 18.700 | 1,942,893 | +25,989 | 2.25% | 36,332,277 |
| 2019-08-21 | 2019-08-19 | 18.354 | 1,916,904 | +17,326 | 2.22% | 35,182,460 |
| 2019-08-20 | 2019-08-16 | 18.700 | 1,899,578 | -8,663 | 2.20% | 35,522,282 |
| 2019-08-19 | 2019-08-15 | 18.007 | 1,908,241 | +23,102 | 2.21% | 34,362,641 |
| 2019-08-16 | 2019-08-14 | 18.007 | 1,885,139 | -9,761 | 2.18% | 33,946,632 |
| 2019-08-15 | 2019-08-13 | 17.661 | 1,894,900 | +7,450 | 2.19% | 33,466,203 |
| 2019-08-14 | 2019-08-12 | 19.739 | 1,887,450 | +14,439 | 2.18% | 37,256,348 |
| 2019-08-13 | 2019-08-09 | 19.393 | 1,873,011 | +9,529 | 2.16% | 36,322,717 |
| 2019-08-12 | 2019-08-08 | 19.046 | 1,863,482 | +14,496 | 2.15% | 35,492,604 |
| 2019-08-09 | 2019-08-07 | 19.739 | 1,848,986 | -8,432 | 2.14% | 36,497,108 |
| 2019-08-08 | 2019-08-06 | 19.393 | 1,857,418 | +30,437 | 2.15% | 36,020,327 |
| 2019-08-07 | 2019-08-05 | 19.739 | 1,826,981 | +1,963 | 2.11% | 36,062,751 |
| 2019-08-06 | 2019-08-02 | 19.739 | 1,825,018 | -2,830 | 2.11% | 36,024,004 |
| 2019-08-05 | 2019-08-01 | 19.739 | 1,827,848 | +36,385 | 2.11% | 36,079,865 |
| 2019-08-02 | 2019-07-31 | 20.085 | 1,791,463 | +15,305 | 2.07% | 35,982,042 |
| 2019-08-01 | 2019-07-30 | 21.124 | 1,776,158 | +28,703 | 2.05% | 37,519,877 |
| 2019-07-31 | 2019-07-29 | 20.432 | 1,747,455 | -2,714 | 2.02% | 35,703,269 |
| 2019-07-30 | 2019-07-26 | 20.085 | 1,750,169 | -106,844 | 2.02% | 35,152,640 |
| 2019-07-29 | 2019-07-25 | 19.046 | 1,857,013 | +88,652 | 2.15% | 35,369,393 |
| 2019-07-26 | 2019-07-24 | 19.393 | 1,768,361 | +102,743 | 2.04% | 34,293,272 |
| 2019-07-25 | 2019-07-23 | 20.085 | 1,665,618 | +84,956 | 1.93% | 33,454,410 |
| 2019-07-24 | 2019-07-22 | 20.432 | 1,580,662 | -31,764 | 1.83% | 32,295,424 |
| 2019-07-22 | 2019-07-18 | 20.432 | 1,612,426 | -2,888 | 1.86% | 32,944,413 |
| 2019-07-19 | 2019-07-17 | 20.085 | 1,615,314 | +25,989 | 1.87% | 32,444,039 |
| 2019-07-17 | 2019-07-15 | 20.432 | 1,589,325 | +11,551 | 1.84% | 32,472,423 |
| 2019-07-16 | 2019-07-12 | 21.124 | 1,577,774 | -5,775 | 1.82% | 33,329,178 |
| 2019-07-15 | 2019-07-11 | 21.124 | 1,583,549 | +8,663 | 1.83% | 33,451,170 |
| 2019-07-12 | 2019-07-10 | 21.124 | 1,574,886 | +4,331 | 1.82% | 33,268,171 |
| 2019-07-11 | 2019-07-09 | 21.470 | 1,570,555 | +18,770 | 1.82% | 33,720,562 |
| 2019-07-10 | 2019-07-08 | 21.124 | 1,551,785 | -2,483 | 1.79% | 32,780,182 |
| 2019-07-09 | 2019-07-05 | 20.778 | 1,554,268 | -2,888 | 1.80% | 32,294,393 |
| 2019-07-08 | 2019-07-04 | 20.778 | 1,557,156 | -12,995 | 1.80% | 32,354,400 |
| 2019-07-05 | 2019-07-03 | 20.085 | 1,570,151 | -117,528 | 1.81% | 31,536,928 |
| 2019-07-04 | 2019-07-02 | 18.700 | 1,687,679 | +43,604 | 1.95% | 31,559,752 |
| 2019-07-03 | 2019-06-28 | 18.007 | 1,644,075 | -35,519 | 1.90% | 29,605,673 |
| 2019-07-02 | 2019-06-27 | 16.622 | 1,679,594 | -18,770 | 1.94% | 27,918,721 |
| 2019-06-28 | 2019-06-26 | 16.622 | 1,698,364 | -8,663 | 1.96% | 28,230,722 |
| 2019-06-27 | 2019-06-25 | 16.622 | 1,707,027 | +4,043 | 1.97% | 28,374,721 |
| 2019-06-26 | 2019-06-24 | 16.622 | 1,702,984 | -45,395 | 1.97% | 28,307,517 |
| 2019-06-25 | 2019-06-21 | 16.449 | 1,748,379 | +24,834 | 2.02% | 28,759,356 |
| 2019-06-24 | 2019-06-20 | 16.795 | 1,723,545 | +7,220 | 1.99% | 28,947,718 |
| 2019-06-21 | 2019-06-19 | 16.795 | 1,716,325 | +13,572 | 1.98% | 28,826,455 |
| 2019-06-20 | 2019-06-18 | 16.449 | 1,702,753 | +24,256 | 1.97% | 28,008,847 |
| 2019-06-19 | 2019-06-17 | 16.276 | 1,678,497 | -45,625 | 1.94% | 27,319,226 |
| 2019-06-18 | 2019-06-14 | 15.930 | 1,724,122 | +8,663 | 1.99% | 27,464,759 |
| 2019-06-17 | 2019-06-13 | 16.276 | 1,715,459 | -3,764,099 | 1.98% | 27,920,820 |
| 2019-06-14 | 2019-06-12 | 16.795 | 5,479,558 | -8,663 | 6.33% | 92,031,656 |
| 2019-06-13 | 2019-06-11 | 16.795 | 5,488,221 | +20,329 | 6.34% | 92,177,155 |
| 2019-06-12 | 2019-06-10 | 15.930 | 5,467,892 | -35,576 | 6.32% | 87,101,920 |
| 2019-06-11 | 2019-06-06 | 15.930 | 5,503,468 | -36,327 | 6.36% | 87,668,636 |
| 2019-06-10 | 2019-06-05 | 16.622 | 5,539,795 | -47,070 | 6.40% | 92,084,154 |
| 2019-06-06 | 2019-06-04 | 16.969 | 5,586,865 | -39,157 | 6.46% | 94,801,286 |
| 2019-06-05 | 2019-06-03 | 16.969 | 5,626,022 | -68,727 | 6.50% | 95,465,725 |
| 2019-06-03 | 2019-05-30 | 17.661 | 5,694,749 | -13,283 | 6.58% | 100,576,087 |
| 2019-05-31 | 2019-05-29 | 17.315 | 5,708,032 | -3,753,992 | 6.60% | 98,834,000 |
| 2019-05-30 | 2019-05-28 | 17.315 | 9,462,024 | +9,298 | 10.94% | 163,833,994 |
| 2019-05-29 | 2019-05-27 | 17.315 | 9,452,726 | -28,877 | 10.93% | 163,673,000 |
| 2019-05-28 | 2019-05-24 | 17.315 | 9,481,603 | +2,022 | 10.96% | 164,173,003 |
| 2019-05-27 | 2019-05-23 | 17.315 | 9,479,581 | -16,460 | 10.96% | 164,137,992 |
| 2019-05-23 | 2019-05-21 | 17.661 | 9,496,041 | +16,286 | 10.98% | 167,711,455 |
| 2019-05-21 | 2019-05-17 | 17.661 | 9,479,755 | -77,967 | 10.96% | 167,423,825 |
| 2019-05-20 | 2019-05-16 | 17.661 | 9,557,722 | +8,374 | 11.05% | 168,800,816 |
| 2019-05-17 | 2019-05-15 | 17.661 | 9,549,348 | +7,161 | 11.04% | 168,652,921 |
| 2019-05-16 | 2019-05-14 | 17.661 | 9,542,187 | +12,995 | 11.03% | 168,526,449 |
| 2019-05-15 | 2019-05-10 | 17.661 | 9,529,192 | +11,262 | 11.01% | 168,296,942 |
| 2019-05-14 | 2019-05-09 | 17.315 | 9,517,930 | +193,764 | 11.00% | 164,802,001 |
| 2019-05-10 | 2019-05-08 | 17.661 | 9,324,166 | -29,166 | 10.78% | 164,675,937 |
| 2019-05-09 | 2019-05-07 | 18.007 | 9,353,332 | -9,240 | 10.81% | 168,430,083 |
| 2019-05-08 | 2019-05-06 | 18.007 | 9,362,572 | +102,570 | 10.82% | 168,596,473 |
| 2019-05-07 | 2019-05-03 | 18.354 | 9,260,002 | +25,412 | 10.70% | 169,956,164 |
| 2019-05-06 | 2019-05-02 | 18.354 | 9,234,590 | +577 | 10.67% | 169,489,757 |
| 2019-05-03 | 2019-04-30 | 18.354 | 9,234,013 | +289 | 10.67% | 169,479,167 |
| 2019-05-02 | 2019-04-29 | 18.700 | 9,233,724 | +578 | 10.67% | 172,671,483 |
| 2019-04-30 | 2019-04-26 | 18.700 | 9,233,146 | +577 | 10.67% | 172,660,674 |
| 2019-04-29 | 2019-04-25 | 19.046 | 9,232,569 | +26,567 | 10.67% | 175,847,105 |
| 2019-04-26 | 2019-04-24 | 19.393 | 9,206,002 | +25,989 | 10.64% | 178,529,119 |
| 2019-04-25 | 2019-04-23 | 19.046 | 9,180,013 | +18,250 | 10.61% | 174,846,102 |
| 2019-04-24 | 2019-04-18 | 19.739 | 9,161,763 | -8,663 | 10.59% | 180,843,906 |
| 2019-04-23 | 2019-04-17 | 19.739 | 9,170,426 | +14,439 | 10.60% | 181,014,905 |
| 2019-04-18 | 2019-04-16 | 19.739 | 9,155,987 | +9,240 | 10.58% | 180,729,894 |
| 2019-04-17 | 2019-04-15 | 19.739 | 9,146,747 | -3,754 | 10.57% | 180,547,505 |
| 2019-04-16 | 2019-04-12 | 20.085 | 9,150,501 | -10,973 | 10.58% | 183,790,406 |
| 2019-04-15 | 2019-04-11 | 20.085 | 9,161,474 | -14,438 | 10.59% | 184,010,802 |
| 2019-04-12 | 2019-04-10 | 19.393 | 9,175,912 | +32,342 | 10.61% | 177,945,593 |
| 2019-04-11 | 2019-04-09 | 19.393 | 9,143,570 | +77,101 | 10.57% | 177,318,395 |
| 2019-04-10 | 2019-04-08 | 19.739 | 9,066,469 | -39,273 | 10.48% | 178,962,899 |
| 2019-04-09 | 2019-04-04 | 19.739 | 9,105,742 | +8,086 | 10.52% | 179,738,108 |
| 2019-04-08 | 2019-04-03 | 19.739 | 9,097,656 | +16,460 | 10.51% | 179,578,499 |
| 2019-04-04 | 2019-04-02 | 20.085 | 9,081,196 | +35,749 | 10.50% | 182,398,395 |
| 2019-04-03 | 2019-04-01 | 20.778 | 9,045,447 | -6,295 | 10.45% | 187,945,207 |
| 2019-04-02 | 2019-03-29 | 20.778 | 9,051,742 | -7,219 | 10.46% | 188,076,003 |
| 2019-04-01 | 2019-03-28 | 19.739 | 9,058,961 | +7,219 | 10.47% | 178,814,699 |
| 2019-03-29 | 2019-03-27 | 19.393 | 9,051,742 | +11,840 | 10.46% | 175,537,603 |
| 2019-03-28 | 2019-03-26 | 19.739 | 9,039,902 | -30,321 | 10.45% | 178,438,494 |
| 2019-03-27 | 2019-03-25 | 19.739 | 9,070,223 | +5,487 | 10.48% | 179,036,999 |
| 2019-03-26 | 2019-03-22 | 18.700 | 9,064,736 | +26,278 | 10.48% | 169,511,392 |
| 2019-03-25 | 2019-03-21 | 20.432 | 9,038,458 | -2,888 | 10.45% | 184,669,990 |
| 2019-03-22 | 2019-03-20 | 20.778 | 9,041,346 | -21,023 | 10.45% | 187,859,996 |
| 2019-03-21 | 2019-03-19 | 19.739 | 9,062,369 | +6,007 | 10.47% | 178,881,969 |
| 2019-03-19 | 2019-03-15 | 19.739 | 9,056,362 | -3,754 | 10.47% | 178,763,397 |
| 2019-03-18 | 2019-03-14 | 19.739 | 9,060,116 | +14,669 | 10.47% | 178,837,497 |
| 2019-03-15 | 2019-03-13 | 19.739 | 9,045,447 | +1,617 | 10.45% | 178,547,946 |
| 2019-03-14 | 2019-03-12 | 19.739 | 9,043,830 | +3,061 | 10.45% | 178,516,028 |
| 2019-03-13 | 2019-03-11 | 19.739 | 9,040,769 | -15,882 | 10.45% | 178,455,607 |
| 2019-03-12 | 2019-03-08 | 19.739 | 9,056,651 | +7,508 | 10.47% | 178,769,102 |
| 2019-03-11 | 2019-03-07 | 19.739 | 9,049,143 | +578 | 10.46% | 178,620,902 |
| 2019-03-08 | 2019-03-06 | 19.739 | 9,048,565 | +21,657 | 10.46% | 178,609,492 |
| 2019-03-06 | 2019-03-04 | 20.085 | 9,026,908 | -17,615 | 10.43% | 181,308,005 |
| 2019-03-05 | 2019-03-01 | 20.085 | 9,044,523 | -8,663 | 10.45% | 181,661,808 |
| 2019-03-04 | 2019-02-28 | 19.739 | 9,053,186 | +1,155 | 10.46% | 178,700,706 |
| 2019-03-01 | 2019-02-27 | 19.739 | 9,052,031 | -12,821 | 10.46% | 178,677,908 |
| 2019-02-28 | 2019-02-26 | 19.739 | 9,064,852 | -8,605 | 10.48% | 178,930,981 |
| 2019-02-27 | 2019-02-25 | 19.739 | 9,073,457 | -35,808 | 10.49% | 179,100,835 |
| 2019-02-26 | 2019-02-22 | 20.085 | 9,109,265 | -37,539 | 10.53% | 182,962,169 |
| 2019-02-25 | 2019-02-21 | 20.085 | 9,146,804 | -31,303 | 10.57% | 183,716,150 |
| 2019-02-22 | 2019-02-20 | 20.085 | 9,178,107 | -36,674 | 10.61% | 184,344,880 |
| 2019-02-21 | 2019-02-19 | 20.085 | 9,214,781 | -28,241 | 10.65% | 185,081,488 |
| 2019-02-20 | 2019-02-18 | 20.085 | 9,243,022 | -19,059 | 10.68% | 185,648,716 |
| 2019-02-19 | 2019-02-15 | 20.085 | 9,262,081 | -27,722 | 10.70% | 186,031,522 |
| 2019-02-18 | 2019-02-14 | 20.085 | 9,289,803 | -48,513 | 10.74% | 186,588,326 |
| 2019-02-15 | 2019-02-13 | 20.778 | 9,338,316 | -23,275 | 10.79% | 194,030,403 |
| 2019-02-14 | 2019-02-12 | 20.432 | 9,361,591 | +116 | 10.82% | 191,272,108 |
| 2019-02-13 | 2019-02-11 | 20.432 | 9,361,475 | -7,970 | 10.82% | 191,269,738 |
| 2019-02-12 | 2019-02-08 | 20.432 | 9,369,445 | +866 | 10.83% | 191,432,578 |
| 2019-02-11 | 2019-02-04 | 20.085 | 9,368,579 | +2,599 | 10.83% | 188,170,564 |
| 2019-02-08 | 2019-01-31 | 20.085 | 9,365,980 | -57,176 | 10.82% | 188,118,362 |
| 2019-02-01 | 2019-01-30 | 20.432 | 9,423,156 | -26,567 | 10.89% | 192,529,979 |
| 2019-01-31 | 2019-01-29 | 20.778 | 9,449,723 | +25,412 | 10.92% | 196,345,205 |
| 2019-01-30 | 2019-01-28 | 21.470 | 9,424,311 | -62,201 | 10.89% | 202,344,437 |
| 2019-01-28 | 2019-01-24 | 21.124 | 9,486,512 | -29,339 | 10.96% | 200,394,762 |
| 2019-01-25 | 2019-01-23 | 20.085 | 9,515,851 | -25,989 | 11.00% | 191,128,564 |
| 2019-01-24 | 2019-01-22 | 20.432 | 9,541,840 | -24,545 | 11.03% | 194,954,880 |
| 2019-01-23 | 2019-01-21 | 20.778 | 9,566,385 | +29,050 | 11.06% | 198,769,193 |
| 2019-01-22 | 2019-01-18 | 21.124 | 9,537,335 | +866 | 11.02% | 201,468,356 |
| 2019-01-21 | 2019-01-17 | 22.856 | 9,536,469 | -36,154 | 11.02% | 217,962,363 |
| 2019-01-18 | 2019-01-16 | 23.202 | 9,572,623 | -23,159 | 11.06% | 222,103,667 |
| 2019-01-17 | 2019-01-15 | 22.856 | 9,595,782 | +578 | 11.09% | 219,318,001 |
| 2019-01-16 | 2019-01-14 | 22.856 | 9,595,204 | -84,783 | 11.09% | 219,304,790 |
| 2019-01-15 | 2019-01-11 | 22.856 | 9,679,987 | -368,873 | 11.19% | 221,242,562 |
| 2019-01-14 | 2019-01-10 | 23.548 | 10,048,860 | -122,958 | 11.61% | 236,633,201 |
| 2019-01-11 | 2019-01-09 | 20.085 | 10,171,818 | +153,048 | 11.76% | 204,303,847 |
| 2019-01-10 | 2019-01-08 | 21.124 | 10,018,770 | +4,620 | 11.58% | 211,638,274 |
| 2019-01-09 | 2019-01-07 | 21.124 | 10,014,150 | +8,432 | 11.57% | 211,540,681 |
| 2019-01-07 | 2019-01-03 | 21.470 | 10,005,718 | +14,727 | 11.56% | 214,827,522 |
| 2019-01-04 | 2019-01-02 | 21.470 | 9,990,991 | +12,013 | 11.55% | 214,511,326 |
| 2019-01-03 | 2018-12-31 | 22.163 | 9,978,978 | +168,468 | 11.53% | 221,164,801 |
| 2019-01-02 | 2018-12-27 | 21.817 | 9,810,510 | -3,754 | 11.34% | 214,033,673 |
| 2018-12-28 | 2018-12-24 | 22.163 | 9,814,264 | -5,487 | 11.34% | 217,514,233 |
| 2018-12-27 | 2018-12-20 | 21.470 | 9,819,751 | +26,278 | 11.35% | 210,834,722 |
| 2018-12-21 | 2018-12-19 | 22.163 | 9,793,473 | +3,176 | 11.32% | 217,053,441 |
| 2018-12-20 | 2018-12-18 | 22.509 | 9,790,297 | -1,443 | 11.32% | 220,373,411 |
| 2018-12-19 | 2018-12-17 | 22.509 | 9,791,740 | +11,550 | 11.32% | 220,405,892 |
| 2018-12-18 | 2018-12-14 | 22.163 | 9,780,190 | +12,937 | 11.30% | 216,759,049 |
| 2018-12-17 | 2018-12-13 | 22.163 | 9,767,253 | +14,554 | 11.29% | 216,472,325 |
| 2018-12-14 | 2018-12-12 | 21.817 | 9,752,699 | -1,732 | 11.27% | 212,772,423 |
| 2018-12-13 | 2018-12-11 | 21.817 | 9,754,431 | +6,064 | 11.27% | 212,810,210 |
| 2018-12-12 | 2018-12-10 | 22.509 | 9,748,367 | -3,466 | 11.27% | 219,429,593 |
| 2018-12-11 | 2018-12-07 | 22.509 | 9,751,833 | +4,621 | 11.27% | 219,507,610 |
| 2018-12-10 | 2018-12-06 | 22.163 | 9,747,212 | +2,021 | 11.27% | 216,028,155 |
| 2018-12-07 | 2018-12-05 | 22.163 | 9,745,191 | +12,706 | 11.26% | 215,983,363 |
| 2018-12-06 | 2018-12-04 | 22.509 | 9,732,485 | -12,995 | 11.25% | 219,072,099 |
| 2018-12-05 | 2018-12-03 | 22.856 | 9,745,480 | -36,615 | 11.26% | 222,739,449 |
| 2018-12-04 | 2018-11-30 | 22.856 | 9,782,095 | +115,103 | 11.31% | 223,576,309 |
| 2018-12-03 | 2018-11-29 | 22.163 | 9,666,992 | +27,202 | 11.17% | 214,250,233 |
| 2018-11-30 | 2018-11-28 | 22.509 | 9,639,790 | +20,849 | 11.14% | 216,985,593 |
| 2018-11-29 | 2018-11-27 | 21.817 | 9,618,941 | +4,620 | 11.12% | 209,854,256 |
| 2018-11-28 | 2018-11-26 | 22.509 | 9,614,321 | +3,754 | 11.11% | 216,412,302 |
| 2018-11-27 | 2018-11-23 | 22.163 | 9,610,567 | +17,326 | 11.11% | 212,999,682 |
| 2018-11-26 | 2018-11-22 | 22.163 | 9,593,241 | +867 | 11.09% | 212,615,684 |
| 2018-11-23 | 2018-11-21 | 22.163 | 9,592,374 | -289 | 11.09% | 212,596,469 |
| 2018-11-22 | 2018-11-20 | 22.163 | 9,592,663 | +4,909 | 11.09% | 212,602,874 |
| 2018-11-21 | 2018-11-19 | 22.163 | 9,587,754 | +71,383 | 11.08% | 212,494,076 |
| 2018-11-20 | 2018-11-16 | 23.202 | 9,516,371 | +7,162 | 11.00% | 220,798,510 |
| 2018-11-19 | 2018-11-15 | 22.856 | 9,509,209 | +185,043 | 10.99% | 217,339,317 |
| 2018-11-16 | 2018-11-14 | 23.895 | 9,324,166 | +13,861 | 10.78% | 222,796,856 |
| 2018-11-15 | 2018-11-13 | 24.241 | 9,310,305 | +3,465 | 10.76% | 225,689,793 |
| 2018-11-14 | 2018-11-12 | 24.241 | 9,306,840 | +4,331 | 10.76% | 225,605,799 |
| 2018-11-13 | 2018-11-09 | 24.241 | 9,302,509 | -5,775 | 10.75% | 225,500,811 |
| 2018-11-12 | 2018-11-08 | 24.241 | 9,308,284 | -1,444 | 10.76% | 225,640,802 |
| 2018-11-09 | 2018-11-07 | 24.241 | 9,309,728 | +2,253 | 10.76% | 225,675,806 |
| 2018-11-08 | 2018-11-06 | 23.548 | 9,307,475 | -11,898 | 10.76% | 219,174,872 |
| 2018-11-07 | 2018-11-05 | 22.856 | 9,319,373 | +1,040 | 10.77% | 213,000,489 |
| 2018-11-06 | 2018-11-02 | 22.856 | 9,318,333 | +94,947 | 10.77% | 212,976,719 |
| 2018-11-05 | 2018-11-01 | 23.202 | 9,223,386 | +14,092 | 10.66% | 214,000,682 |
| 2018-11-02 | 2018-10-31 | 23.202 | 9,209,294 | +66,417 | 10.64% | 213,673,720 |
| 2018-11-01 | 2018-10-30 | 22.856 | 9,142,877 | +10,511 | 10.57% | 208,966,555 |
| 2018-10-31 | 2018-10-29 | 23.548 | 9,132,366 | -5,198 | 10.55% | 215,051,359 |
| 2018-10-30 | 2018-10-26 | 23.202 | 9,137,564 | +3,465 | 10.56% | 212,009,443 |
| 2018-10-29 | 2018-10-25 | 23.895 | 9,134,099 | +1,155 | 10.56% | 218,255,288 |
| 2018-10-26 | 2018-10-24 | 24.241 | 9,132,944 | -6,641 | 10.56% | 221,390,410 |
| 2018-10-25 | 2018-10-23 | 24.933 | 9,139,585 | +37,771 | 10.56% | 227,881,433 |
| 2018-10-23 | 2018-10-19 | 24.587 | 9,101,814 | +6,930 | 10.52% | 223,787,732 |
| 2018-10-22 | 2018-10-18 | 25.972 | 9,094,884 | -25,989 | 10.51% | 236,215,503 |
| 2018-10-19 | 2018-10-16 | 25.972 | 9,120,873 | -38,753 | 10.54% | 236,890,499 |
| 2018-10-18 | 2018-10-15 | 25.280 | 9,159,626 | -6,353 | 10.59% | 231,553,085 |
| 2018-10-16 | 2018-10-12 | 23.202 | 9,165,979 | -86,919 | 10.59% | 212,668,727 |
| 2018-10-15 | 2018-10-11 | 22.856 | 9,252,898 | +866 | 10.69% | 211,481,158 |
| 2018-10-12 | 2018-10-10 | 22.509 | 9,252,032 | +9,818 | 10.69% | 208,257,405 |
| 2018-10-11 | 2018-10-09 | 25.280 | 9,242,214 | +104,708 | 10.68% | 233,640,889 |
| 2018-10-10 | 2018-10-08 | 26.319 | 9,137,506 | +11,551 | 10.56% | 240,486,797 |
| 2018-10-09 | 2018-10-05 | 27.011 | 9,125,955 | +2,137 | 10.55% | 246,503,390 |
| 2018-10-08 | 2018-10-04 | 27.358 | 9,123,818 | +45,914 | 10.55% | 249,605,227 |
| 2018-10-05 | 2018-10-03 | 27.358 | 9,077,904 | +53,422 | 10.49% | 248,349,132 |
| 2018-10-04 | 2018-10-02 | 27.704 | 9,024,482 | +60,930 | 10.43% | 250,012,798 |
| 2018-10-03 | 2018-09-28 | 27.704 | 8,963,552 | -7,739 | 10.36% | 248,324,803 |
| 2018-10-02 | 2018-09-27 | 27.704 | 8,971,291 | +11,089 | 10.37% | 248,539,203 |
| 2018-09-28 | 2018-09-26 | 27.358 | 8,960,202 | +8,663 | 10.36% | 245,129,095 |
| 2018-09-27 | 2018-09-24 | 27.358 | 8,951,539 | -6,064 | 10.35% | 244,892,097 |
| 2018-09-26 | 2018-09-21 | 27.704 | 8,957,603 | +1,444 | 10.35% | 248,159,993 |
| 2018-09-24 | 2018-09-20 | 27.704 | 8,956,159 | -2,888 | 10.35% | 248,119,988 |
| 2018-09-21 | 2018-09-19 | 27.704 | 8,959,047 | -10,916 | 10.35% | 248,199,997 |
| 2018-09-20 | 2018-09-18 | 27.011 | 8,969,963 | -8,085 | 10.37% | 242,289,852 |
| 2018-09-19 | 2018-09-17 | 27.011 | 8,978,048 | +1,444 | 10.38% | 242,508,238 |
| 2018-09-18 | 2018-09-14 | 27.011 | 8,976,604 | +9,529 | 10.37% | 242,469,234 |
| 2018-09-17 | 2018-09-13 | 27.704 | 8,967,075 | +11,493 | 10.36% | 248,422,403 |
| 2018-09-14 | 2018-09-12 | 28.050 | 8,955,582 | +866 | 10.35% | 251,205,303 |
| 2018-09-13 | 2018-09-11 | 27.704 | 8,954,716 | -24,718 | 10.35% | 248,080,012 |
| 2018-09-12 | 2018-09-10 | 28.050 | 8,979,434 | +2,368 | 10.38% | 251,874,355 |
| 2018-09-11 | 2018-09-07 | 28.050 | 8,977,066 | +22,062 | 10.38% | 251,807,932 |
| 2018-09-10 | 2018-09-06 | 28.396 | 8,955,004 | +10,222 | 10.35% | 254,290,190 |
| 2018-09-07 | 2018-09-05 | 29.089 | 8,944,782 | +2,021 | 10.34% | 260,195,042 |
| 2018-09-06 | 2018-09-04 | 29.089 | 8,942,761 | -19,636 | 10.34% | 260,136,253 |
| 2018-09-05 | 2018-09-03 | 29.782 | 8,962,397 | +50,708 | 10.36% | 266,914,765 |
| 2018-09-04 | 2018-08-31 | 30.128 | 8,911,689 | +12,475 | 10.30% | 268,490,699 |
| 2018-09-03 | 2018-08-30 | 28.396 | 8,899,214 | -8,663 | 10.29% | 252,705,953 |
| 2018-08-31 | 2018-08-29 | 29.089 | 8,907,877 | +7,046 | 10.30% | 259,121,511 |
| 2018-08-30 | 2018-08-28 | 28.396 | 8,900,831 | +1,443 | 10.29% | 252,751,870 |
| 2018-08-29 | 2018-08-27 | 28.396 | 8,899,388 | -4,562 | 10.29% | 252,710,894 |
| 2018-08-28 | 2018-08-24 | 28.396 | 8,903,950 | +9,529 | 10.29% | 252,840,439 |
| 2018-08-27 | 2018-08-23 | 28.743 | 8,894,421 | +35,346 | 10.28% | 255,649,969 |
| 2018-08-24 | 2018-08-22 | 29.435 | 8,859,075 | -13,630 | 10.24% | 260,769,788 |
| 2018-08-23 | 2018-08-21 | 29.435 | 8,872,705 | -3,754 | 10.25% | 261,170,992 |
| 2018-08-22 | 2018-08-20 | 28.743 | 8,876,459 | +346 | 10.26% | 255,133,692 |
| 2018-08-21 | 2018-08-17 | 29.089 | 8,876,113 | -2,021 | 10.26% | 258,197,527 |
| 2018-08-20 | 2018-08-16 | 29.435 | 8,878,134 | +6,064 | 10.26% | 261,330,796 |
| 2018-08-17 | 2018-08-15 | 28.396 | 8,872,070 | +2,021 | 10.25% | 251,935,160 |
| 2018-08-16 | 2018-08-14 | 28.743 | 8,870,049 | +12,244 | 10.25% | 254,949,451 |
| 2018-08-15 | 2018-08-13 | 29.089 | 8,857,805 | +10,223 | 10.24% | 257,664,965 |
| 2018-08-14 | 2018-08-10 | 29.435 | 8,847,582 | -10,050 | 10.23% | 260,431,488 |
| 2018-08-13 | 2018-08-09 | 29.089 | 8,857,632 | -13,052 | 10.24% | 257,659,933 |
| 2018-08-10 | 2018-08-08 | 28.743 | 8,870,684 | +13,341 | 10.25% | 254,967,703 |
| 2018-08-09 | 2018-08-07 | 28.396 | 8,857,343 | +1,733 | 10.24% | 251,516,966 |
| 2018-08-08 | 2018-08-06 | 28.396 | 8,855,610 | +20,502 | 10.24% | 251,467,755 |
| 2018-08-07 | 2018-08-03 | 28.396 | 8,835,108 | +12,706 | 10.21% | 250,885,571 |
| 2018-08-06 | 2018-08-02 | 28.743 | 8,822,402 | +5,949 | 10.20% | 253,579,946 |
| 2018-08-03 | 2018-08-01 | 29.089 | 8,816,453 | -4,043 | 10.19% | 256,462,076 |
| 2018-08-02 | 2018-07-31 | 30.128 | 8,820,496 | -15,998 | 10.19% | 265,743,243 |
| 2018-08-01 | 2018-07-30 | 30.128 | 8,836,494 | -4,909 | 10.21% | 266,225,229 |
| 2018-07-31 | 2018-07-27 | 29.782 | 8,841,403 | +14,381 | 10.22% | 263,311,367 |
| 2018-07-30 | 2018-07-26 | 29.435 | 8,827,022 | +47,416 | 10.20% | 259,826,298 |
| 2018-07-27 | 2018-07-25 | 29.089 | 8,779,606 | +6,699 | 10.15% | 255,390,232 |
| 2018-07-26 | 2018-07-24 | 29.089 | 8,772,907 | -7,104 | 10.14% | 255,195,365 |
| 2018-07-25 | 2018-07-23 | 27.358 | 8,780,011 | -10,511 | 10.15% | 240,199,512 |
| 2018-07-24 | 2018-07-20 | 30.128 | 8,790,522 | -18,770 | 10.16% | 264,840,188 |
| 2018-07-23 | 2018-07-19 | 30.128 | 8,809,292 | -8,894 | 10.18% | 265,405,689 |
| 2018-07-20 | 2018-07-18 | 31.513 | 8,818,186 | +14,785 | 10.19% | 277,888,527 |
| 2018-07-19 | 2018-07-17 | 31.513 | 8,803,401 | +3,639 | 10.17% | 277,422,606 |
| 2018-07-18 | 2018-07-16 | 33.937 | 8,799,762 | +462 | 10.17% | 298,639,309 |
| 2018-07-17 | 2018-07-13 | 29.782 | 8,799,300 | +51,343 | 10.17% | 262,057,471 |
| 2018-07-16 | 2018-07-12 | 24.587 | 8,747,957 | +19,059 | 10.11% | 215,087,394 |
| 2018-07-13 | 2018-07-11 | 23.895 | 8,728,898 | +2,310 | 10.09% | 208,573,188 |
| 2018-07-10 | 2018-07-06 | 25.280 | 8,726,588 | -25,354 | 10.09% | 220,605,991 |
| 2018-07-06 | 2018-07-04 | 25.280 | 8,751,942 | -3,465 | 10.12% | 221,246,934 |
| 2018-07-05 | 2018-07-03 | 25.972 | 8,755,407 | -58 | 10.12% | 227,398,488 |
| 2018-06-22 | 2018-06-20 | 25.280 | 8,755,465 | +8,663,059 | 10.12% | 221,335,995 |
| 2018-06-20 | 2018-06-15 | 26.319 | 92,406 | -115 | 0.11% | 2,432,001 |
| 2018-06-01 | 2018-05-30 | 26.665 | 92,521 | -520 | 0.11% | 2,467,067 |
| 2018-05-24 | 2018-05-21 | 27.011 | 93,041 | +520 | 0.11% | 2,513,153 |
| 2018-04-13 | 2018-04-11 | 29.782 | 92,521 | -2,368 | 0.11% | 2,755,426 |
| 2018-02-28 | 2018-02-26 | 27.011 | 94,889 | -4,678 | 0.11% | 2,563,070 |
| 2018-02-27 | 2018-02-23 | 25.972 | 99,567 | +4,678 | 0.12% | 2,585,989 |
| 2018-02-26 | 2018-02-22 | 28.050 | 94,889 | -28,877 | 0.11% | 2,661,649 |
| 2018-02-06 | 2018-02-02 | 23.548 | 123,766 | -11,551 | 0.14% | 2,914,474 |
| 2018-01-16 | 2018-01-12 | 23.895 | 135,317 | -11,089 | 0.16% | 3,233,340 |
| 2018-01-15 | 2018-01-11 | 23.548 | 146,406 | -13,456 | 0.17% | 3,447,607 |
| 2018-01-10 | 2018-01-08 | 23.548 | 159,862 | -20,734 | 0.18% | 3,764,472 |
| 2017-11-24 | 2017-11-22 | 25.280 | 180,596 | +404 | 0.21% | 4,565,422 |
| 2017-10-30 | 2017-10-26 | 24.933 | 180,192 | +4,390 | 0.21% | 4,492,809 |
| 2017-10-17 | 2017-10-13 | 24.241 | 175,802 | +20,849 | 0.23% | 4,261,592 |
| 2017-10-16 | 2017-10-12 | 24.241 | 154,953 | +60,064 | 0.21% | 3,756,194 |
| 2017-09-19 | 2017-09-15 | 24.241 | 94,889 | -347 | 0.13% | 2,300,191 |
| 2017-08-25 | 2017-08-22 | 23.548 | 95,236 | +1,213 | 0.13% | 2,242,642 |
| 2017-08-24 | 2017-08-21 | 22.856 | 94,023 | +1,155 | 0.13% | 2,148,958 |
| 2017-07-24 | 2017-07-20 | 20.085 | 92,868 | +347 | 0.12% | 1,865,280 |
| 2017-07-06 | 2017-07-04 | 20.778 | 92,521 | -751 | 0.12% | 1,922,390 |
| 2017-06-22 | 2017-06-20 | 21.124 | 93,272 | +2,887 | 0.12% | 1,970,294 |
| 2017-06-19 | 2017-06-15 | 21.124 | 90,385 | +116 | 0.12% | 1,909,309 |
| 2017-04-06 | 2017-04-03 | 22.856 | 90,269 | -2,310 | 0.12% | 2,063,158 |
| 2017-03-08 | 2017-03-06 | 22.856 | 92,579 | +751 | 0.12% | 2,115,955 |
| 2017-02-16 | 2017-02-14 | 24.587 | 91,828 | -405 | 0.12% | 2,257,789 |
| 2017-02-15 | 2017-02-13 | 23.895 | 92,233 | +867 | 0.12% | 2,203,867 |
| 2017-02-09 | 2017-02-07 | 25.280 | 91,366 | -5,083 | 0.12% | 2,309,710 |
| 2017-01-19 | 2017-01-17 | 25.626 | 96,449 | +289 | 0.13% | 2,471,607 |
| 2017-01-18 | 2017-01-16 | 25.280 | 96,160 | +289 | 0.13% | 2,430,901 |
| 2017-01-17 | 2017-01-13 | 25.280 | 95,871 | +289 | 0.13% | 2,423,595 |
| 2017-01-16 | 2017-01-12 | 25.280 | 95,582 | +288 | 0.13% | 2,416,289 |
| 2017-01-13 | 2017-01-11 | 25.280 | 95,294 | +289 | 0.13% | 2,409,009 |
| 2016-12-05 | 2016-12-01 | 23.202 | 95,005 | +289 | 0.13% | 2,204,303 |
| 2016-11-28 | 2016-11-24 | 23.202 | 94,716 | -2,253 | 0.13% | 2,197,597 |
| 2016-11-25 | 2016-11-23 | 23.895 | 96,969 | -462 | 0.13% | 2,317,032 |
| 2016-11-16 | 2016-11-14 | 22.856 | 97,431 | +58 | 0.13% | 2,226,851 |
| 2016-10-26 | 2016-10-24 | 23.548 | 97,373 | -808 | 0.13% | 2,292,965 |
| 2016-09-28 | 2016-09-26 | 23.895 | 98,181 | +1,270 | 0.13% | 2,345,992 |
| 2016-09-15 | 2016-09-13 | 24.933 | 96,911 | -4,158 | 0.13% | 2,416,326 |
| 2016-08-30 | 2016-08-26 | 24.241 | 101,069 | -289 | 0.13% | 2,449,999 |
| 2016-08-10 | 2016-08-08 | 23.548 | 101,358 | +2,599 | 0.14% | 2,386,805 |
| 2016-06-30 | 2016-06-28 | 24.587 | 98,759 | -346 | 0.13% | 2,428,203 |
| 2016-05-03 | 2016-04-28 | 24.241 | 99,105 | -3,004 | 0.13% | 2,402,390 |
| 2016-03-24 | 2016-03-22 | 25.280 | 102,109 | -8,663 | 0.14% | 2,581,290 |
| 2016-03-23 | 2016-03-21 | 24.241 | 110,772 | -288 | 0.15% | 2,685,208 |
| 2016-02-05 | 2016-02-03 | 21.817 | 111,060 | +346 | 0.15% | 2,422,971 |
| 2016-02-04 | 2016-02-02 | 21.817 | 110,714 | +2,541 | 0.15% | 2,415,422 |
| 2016-01-28 | 2016-01-26 | 22.856 | 108,173 | -2,887 | 0.14% | 2,472,366 |
| 2016-01-14 | 2016-01-12 | 22.163 | 111,060 | -1,733 | 0.15% | 2,461,431 |
| 2016-01-13 | 2016-01-11 | 22.163 | 112,793 | +231 | 0.15% | 2,499,839 |
| 2015-12-30 | 2015-12-28 | 23.202 | 112,562 | -1,271 | 0.15% | 2,611,660 |
| 2015-12-29 | 2015-12-24 | 23.548 | 113,833 | +3,177 | 0.15% | 2,680,569 |
| 2015-12-15 | 2015-12-11 | 24.933 | 110,656 | +16,748 | 0.15% | 2,759,036 |
| 2015-12-07 | 2015-12-03 | 24.587 | 93,908 | +289 | 0.13% | 2,308,931 |
| 2015-12-04 | 2015-12-02 | 24.933 | 93,619 | -4,851 | 0.12% | 2,334,245 |
| 2015-12-03 | 2015-12-01 | 25.972 | 98,470 | +577 | 0.13% | 2,557,497 |
| 2015-12-01 | 2015-11-27 | 27.011 | 97,893 | -1,039 | 0.13% | 2,644,212 |
| 2015-11-30 | 2015-11-26 | 26.665 | 98,932 | +289 | 0.13% | 2,638,016 |
| 2015-11-27 | 2015-11-25 | 26.319 | 98,643 | +1,270 | 0.13% | 2,596,150 |
| 2015-11-26 | 2015-11-24 | 25.626 | 97,373 | +8,663 | 0.13% | 2,495,285 |
| 2015-10-30 | 2015-10-28 | 24.241 | 88,710 | -24,430 | 0.12% | 2,150,407 |
| 2015-10-20 | 2015-10-16 | 24.933 | 113,140 | +58 | 0.15% | 2,820,971 |
| 2015-10-19 | 2015-10-15 | 24.587 | 113,082 | +58 | 0.15% | 2,780,365 |
| 2015-09-25 | 2015-09-23 | 25.626 | 113,024 | +2,888 | 0.15% | 2,896,359 |
| 2015-09-24 | 2015-09-22 | 27.011 | 110,136 | -6,527 | 0.15% | 2,974,910 |
| 2015-09-21 | 2015-09-17 | 27.011 | 116,663 | +751 | 0.16% | 3,151,213 |
| 2015-09-10 | 2015-09-08 | 26.665 | 115,912 | +8,663 | 0.15% | 3,090,787 |
| 2015-09-07 | 2015-09-02 | 26.319 | 107,249 | -9,991 | 0.14% | 2,822,649 |
| 2015-09-04 | 2015-09-01 | 27.358 | 117,240 | +4,216 | 0.16% | 3,207,398 |
| 2015-09-02 | 2015-08-31 | 27.011 | 113,024 | -4,332 | 0.15% | 3,052,919 |
| 2015-09-01 | 2015-08-28 | 27.011 | 117,356 | -5,775 | 0.16% | 3,169,931 |
| 2015-08-28 | 2015-08-26 | 24.241 | 123,131 | -2,888 | 0.16% | 2,984,801 |
| 2015-08-27 | 2015-08-25 | 23.548 | 126,019 | +5,776 | 0.17% | 2,967,529 |
| 2015-08-26 | 2015-08-24 | 22.856 | 120,243 | -36,096 | 0.16% | 2,748,234 |
| 2015-08-21 | 2015-08-19 | 28.050 | 156,339 | +577 | 0.21% | 4,385,330 |
| 2015-08-19 | 2015-08-17 | 29.089 | 155,762 | -13,918 | 0.21% | 4,530,966 |
| 2015-08-17 | 2015-08-13 | 29.435 | 169,680 | -1,849 | 0.23% | 4,994,587 |
| 2015-08-14 | 2015-08-12 | 29.089 | 171,529 | +9,183 | 0.23% | 4,989,612 |
| 2015-08-13 | 2015-08-11 | 30.474 | 162,346 | +25,932 | 0.22% | 4,947,368 |
| 2015-08-12 | 2015-08-10 | 29.089 | 136,414 | +462 | 0.18% | 3,968,151 |
| 2015-08-10 | 2015-08-06 | 26.665 | 135,952 | -289 | 0.18% | 3,625,153 |
| 2015-08-03 | 2015-07-30 | 25.972 | 136,241 | +34,594 | 0.18% | 3,538,499 |
| 2015-07-31 | 2015-07-29 | 27.011 | 101,647 | +19,925 | 0.14% | 2,745,612 |
| 2015-07-30 | 2015-07-28 | 26.319 | 81,722 | -9,240 | 0.11% | 2,150,812 |
| 2015-07-27 | 2015-07-23 | 24.241 | 90,962 | +26,105 | 0.12% | 2,204,997 |
| 2015-07-23 | 2015-07-21 | 24.933 | 64,857 | +2,194 | 0.09% | 1,617,109 |
| 2015-07-22 | 2015-07-20 | 23.548 | 62,663 | +173 | 0.08% | 1,475,605 |
| 2015-07-20 | 2015-07-16 | 23.895 | 62,490 | +5,891 | 0.09% | 1,493,171 |
| 2015-07-14 | 2015-07-10 | 23.548 | 56,599 | +6,238 | 0.08% | 1,332,808 |
| 2015-07-13 | 2015-07-09 | 23.202 | 50,361 | -3,177 | 0.07% | 1,168,474 |
| 2015-07-10 | 2015-07-08 | 20.778 | 53,538 | +3,466 | 0.07% | 1,112,406 |
| 2015-07-09 | 2015-07-07 | 21.124 | 50,072 | -14,554 | 0.07% | 1,057,730 |
| 2015-07-08 | 2015-07-06 | 21.817 | 64,626 | -51,979 | 0.09% | 1,409,931 |
| 2015-07-03 | 2015-06-30 | 24.587 | 116,605 | +3,639 | 0.16% | 2,866,985 |
| 2015-07-02 | 2015-06-29 | 23.202 | 112,966 | +7,796 | 0.16% | 2,621,033 |
| 2015-06-29 | 2015-06-25 | 25.280 | 105,170 | -3,638 | 0.15% | 2,658,672 |
| 2015-06-26 | 2015-06-24 | 25.972 | 108,808 | -231 | 0.16% | 2,825,999 |
| 2015-06-24 | 2015-06-22 | 28.743 | 109,039 | +3,638 | 0.16% | 3,134,079 |
| 2015-06-22 | 2015-06-18 | 22.163 | 105,401 | -7,103 | 0.15% | 2,336,010 |
| 2015-06-17 | 2015-06-15 | 20.778 | 112,504 | -20,041 | 0.16% | 2,337,595 |
| 2015-06-12 | 2015-06-10 | 20.778 | 132,545 | -18,770 | 0.19% | 2,754,004 |
| 2015-06-11 | 2015-06-09 | 20.778 | 151,315 | +8,663 | 0.22% | 3,144,005 |
| 2015-06-03 | 2015-06-01 | 20.778 | 142,652 | +30,148 | 0.20% | 2,964,006 |
| 2015-06-02 | 2015-05-29 | 21.124 | 112,504 | -8,375 | 0.16% | 2,376,554 |
| 2015-06-01 | 2015-05-28 | 21.124 | 120,879 | -5,197 | 0.17% | 2,553,469 |
| 2015-05-27 | 2015-05-22 | 22.163 | 126,076 | -8,086 | 0.18% | 2,794,231 |
| 2015-05-26 | 2015-05-21 | 21.817 | 134,162 | -13,399 | 0.19% | 2,926,982 |
| 2015-05-21 | 2015-05-19 | 21.124 | 147,561 | +8,375 | 0.21% | 3,117,105 |
| 2015-05-20 | 2015-05-18 | 21.124 | 139,186 | +3,003 | 0.20% | 2,940,190 |
| 2015-05-19 | 2015-05-15 | 21.124 | 136,183 | +11,550 | 0.19% | 2,876,754 |
| 2015-05-14 | 2015-05-12 | 22.163 | 124,633 | +2,599 | 0.18% | 2,762,250 |
| 2015-05-11 | 2015-05-07 | 21.124 | 122,034 | +1,444 | 0.17% | 2,577,868 |
| 2015-05-08 | 2015-05-06 | 21.124 | 120,590 | -23,390 | 0.17% | 2,547,365 |
| 2015-04-30 | 2015-04-28 | 21.470 | 143,980 | +7,104 | 0.21% | 3,091,319 |
| 2015-04-24 | 2015-04-22 | 21.817 | 136,876 | +1,444 | 0.20% | 2,986,193 |
| 2015-04-23 | 2015-04-21 | 22.163 | 135,432 | +1,732 | 0.19% | 3,001,589 |
| 2015-04-22 | 2015-04-20 | 22.163 | 133,700 | +2,599 | 0.19% | 2,963,203 |
| 2015-04-16 | 2015-04-14 | 21.124 | 131,101 | -1,040 | 0.19% | 2,769,401 |
| 2015-04-15 | 2015-04-13 | 21.470 | 132,141 | -462 | 0.19% | 2,837,130 |
| 2015-04-10 | 2015-04-08 | 22.509 | 132,603 | -11,781 | 0.19% | 2,984,810 |
| 2015-04-08 | 2015-04-01 | 21.124 | 144,384 | -15,247 | 0.21% | 3,049,993 |
| 2015-03-27 | 2015-03-25 | 19.739 | 159,631 | +462 | 0.23% | 3,150,954 |
| 2015-03-18 | 2015-03-16 | 20.085 | 159,169 | +2,483 | 0.23% | 3,196,954 |
| 2015-03-17 | 2015-03-13 | 18.700 | 156,686 | +5,776 | 0.22% | 2,930,043 |
| 2015-03-16 | 2015-03-12 | 18.354 | 150,910 | +6,699 | 0.22% | 2,769,771 |
| 2015-03-13 | 2015-03-11 | 17.661 | 144,211 | -13,514 | 0.21% | 2,546,939 |
| 2015-03-12 | 2015-03-10 | 16.969 | 157,725 | -2,946 | 0.22% | 2,676,373 |
| 2015-03-06 | 2015-03-04 | 17.661 | 160,671 | +10,165 | 0.23% | 2,837,642 |
| 2015-02-09 | 2015-02-05 | 15.064 | 150,506 | +15,247 | 0.21% | 2,267,217 |
| 2015-02-04 | 2015-02-02 | 14.718 | 135,259 | +1,444 | 0.19% | 1,990,697 |
| 2015-01-23 | 2015-01-21 | 14.545 | 133,815 | +288 | 0.19% | 1,946,274 |
| 2015-01-12 | 2015-01-08 | 14.891 | 133,527 | -5,775 | 0.19% | 1,988,326 |
| 2015-01-08 | 2015-01-06 | 15.064 | 139,302 | -8,259 | 0.20% | 2,098,440 |
| 2015-01-07 | 2015-01-05 | 15.410 | 147,561 | -22,350 | 0.21% | 2,273,953 |
| 2015-01-02 | 2014-12-29 | 16.103 | 169,911 | +9,067 | 0.24% | 2,736,052 |
| 2014-12-30 | 2014-12-24 | 16.622 | 160,844 | +2,368 | 0.23% | 2,673,598 |
| 2014-12-19 | 2014-12-17 | 16.969 | 158,476 | -23,506 | 0.23% | 2,689,116 |
| 2014-12-18 | 2014-12-16 | 17.661 | 181,982 | +866 | 0.26% | 3,214,020 |
| 2014-12-08 | 2014-12-04 | 17.315 | 181,116 | +31,245 | 0.26% | 3,136,005 |
| 2014-12-01 | 2014-11-27 | 17.661 | 149,871 | -6,873 | 0.21% | 2,646,901 |
| 2014-11-21 | 2014-11-19 | 18.354 | 156,744 | +289 | 0.22% | 2,876,847 |
| 2014-11-12 | 2014-11-10 | 18.354 | 156,455 | +751 | 0.22% | 2,871,543 |
| 2014-11-06 | 2014-11-04 | 19.046 | 155,704 | +1,502 | 0.22% | 2,965,599 |
| 2014-11-05 | 2014-11-03 | 19.739 | 154,202 | +346 | 0.22% | 3,043,791 |
| 2014-10-23 | 2014-10-21 | 18.354 | 153,856 | +58 | 0.22% | 2,823,841 |
| 2014-10-22 | 2014-10-20 | 18.700 | 153,798 | +520 | 0.22% | 2,876,037 |
| 2014-10-21 | 2014-10-17 | 18.007 | 153,278 | +519 | 0.22% | 2,760,153 |
| 2014-10-17 | 2014-10-15 | 19.393 | 152,759 | +3,119 | 0.22% | 2,962,408 |
| 2014-10-15 | 2014-10-13 | 20.432 | 149,640 | +19,232 | 0.21% | 3,057,382 |
| 2014-10-08 | 2014-10-06 | 19.393 | 130,408 | +866 | 0.19% | 2,528,962 |
| 2014-10-03 | 2014-09-29 | 16.795 | 129,542 | +21,254 | 0.18% | 2,175,717 |
| 2014-09-10 | 2014-09-05 | 16.622 | 108,288 | -24,430 | 0.15% | 1,799,996 |
| 2014-09-02 | 2014-08-29 | 17.661 | 132,718 | +58 | 0.19% | 2,343,959 |
| 2014-08-06 | 2014-08-04 | 21.124 | 132,660 | +3,696 | 0.19% | 2,802,333 |
| 2014-08-01 | 2014-07-30 | 21.470 | 128,964 | +4,447 | 0.18% | 2,768,918 |
| 2014-07-21 | 2014-07-17 | 22.509 | 124,517 | -866 | 0.18% | 2,802,799 |
| 2014-07-09 | 2014-07-07 | 23.548 | 125,383 | +1,790 | 0.18% | 2,952,552 |
| 2014-07-08 | 2014-07-04 | 23.548 | 123,593 | +18,308 | 0.18% | 2,910,401 |
| 2014-06-20 | 2014-06-18 | 22.509 | 105,285 | -866 | 0.15% | 2,369,899 |
| 2014-06-12 | 2014-06-10 | 22.856 | 106,151 | +1,732 | 0.15% | 2,426,152 |
| 2014-06-11 | 2014-06-09 | 22.856 | 104,419 | +6,122 | 0.15% | 2,386,566 |
| 2014-06-10 | 2014-06-06 | 23.202 | 98,297 | +4,851 | 0.14% | 2,280,684 |
| 2014-06-06 | 2014-06-04 | 23.895 | 93,446 | -1,501 | 0.13% | 2,232,851 |
| 2014-05-29 | 2014-05-27 | 25.972 | 94,947 | +22,870 | 0.14% | 2,465,997 |
| 2014-05-27 | 2014-05-23 | 26.665 | 72,077 | +578 | 0.10% | 1,921,929 |
| 2014-05-23 | 2014-05-21 | 25.626 | 71,499 | +4,678 | 0.10% | 1,832,237 |
| 2014-05-22 | 2014-05-20 | 25.280 | 66,821 | -1,733 | 0.10% | 1,689,218 |
| 2014-05-20 | 2014-05-16 | 24.587 | 68,554 | +405 | 0.10% | 1,685,548 |
| 2014-05-19 | 2014-05-15 | 24.933 | 68,149 | -6,700 | 0.10% | 1,699,190 |
| 2014-05-16 | 2014-05-14 | 23.895 | 74,849 | -3,927 | 0.11% | 1,788,484 |
| 2014-05-09 | 2014-05-07 | 23.202 | 78,776 | +3,465 | 0.11% | 1,827,758 |
| 2014-05-05 | 2014-04-30 | 23.548 | 75,311 | -4,043 | 0.11% | 1,773,443 |
| 2014-04-28 | 2014-04-24 | 22.509 | 79,354 | +809 | 0.11% | 1,786,208 |
| 2014-04-17 | 2014-04-15 | 23.202 | 78,545 | +6,930 | 0.11% | 1,822,398 |
| 2014-04-10 | 2014-04-08 | 24.241 | 71,615 | -3,465 | 0.10% | 1,736,009 |
| 2014-04-08 | 2014-04-04 | 23.548 | 75,080 | -5,775 | 0.11% | 1,768,004 |
| 2014-04-03 | 2014-04-01 | 22.509 | 80,855 | -578 | 0.12% | 1,819,995 |
| 2014-03-27 | 2014-03-25 | 22.163 | 81,433 | +3,581 | 0.12% | 1,804,805 |
| 2014-03-25 | 2014-03-21 | 22.509 | 77,852 | -3,292 | 0.11% | 1,752,399 |
| 2014-03-19 | 2014-03-17 | 21.470 | 81,144 | +1,328 | 0.12% | 1,742,200 |
| 2014-03-14 | 2014-03-12 | 21.817 | 79,816 | -866 | 0.11% | 1,741,328 |
| 2014-02-28 | 2014-02-26 | 22.163 | 80,682 | +2,021 | 0.12% | 1,788,161 |
| 2014-02-26 | 2014-02-24 | 20.778 | 78,661 | -7,508 | 0.11% | 1,634,409 |
| 2014-02-24 | 2014-02-20 | 21.817 | 86,169 | +9,703 | 0.12% | 1,879,930 |
| 2014-02-21 | 2014-02-19 | 21.470 | 76,466 | +6,642 | 0.11% | 1,641,761 |
| 2014-02-18 | 2014-02-14 | 22.509 | 69,824 | -14,150 | 0.10% | 1,571,694 |
| 2014-02-10 | 2014-02-06 | 21.470 | 83,974 | -1,733 | 0.12% | 1,802,962 |
| 2014-01-29 | 2014-01-27 | 20.778 | 85,707 | +3,466 | 0.12% | 1,780,810 |
| 2014-01-23 | 2014-01-21 | 22.856 | 82,241 | -11,378 | 0.12% | 1,879,673 |
| 2014-01-07 | 2014-01-03 | 24.933 | 93,619 | +3,754 | 0.13% | 2,334,245 |
| 2014-01-03 | 2013-12-31 | 22.856 | 89,865 | +13,457 | 0.13% | 2,053,925 |
| 2014-01-02 | 2013-12-27 | 23.548 | 76,408 | +10,973 | 0.11% | 1,799,276 |
| 2013-12-23 | 2013-12-19 | 23.202 | 65,435 | -8,663 | 0.09% | 1,518,221 |
| 2013-12-19 | 2013-12-17 | 22.856 | 74,098 | +8,663 | 0.11% | 1,693,559 |
| 2013-12-05 | 2013-12-03 | 18.354 | 65,435 | -20,849 | 0.09% | 1,200,980 |
| 2013-12-04 | 2013-12-02 | 18.354 | 86,284 | -6,700 | 0.12% | 1,583,639 |
| 2013-11-05 | 2013-11-01 | 19.046 | 92,984 | -2,887 | 0.13% | 1,771,009 |
| 2013-10-17 | 2013-10-15 | 19.046 | 95,871 | -1,733 | 0.14% | 1,825,996 |
| 2013-09-13 | 2013-09-11 | 18.700 | 97,604 | +1,733 | 0.14% | 1,825,204 |
| 2013-09-12 | 2013-09-10 | 19.393 | 95,871 | +1,732 | 0.14% | 1,859,196 |
| 2013-09-11 | 2013-09-09 | 19.739 | 94,139 | +578 | 0.13% | 1,858,208 |
| 2013-09-10 | 2013-09-06 | 19.393 | 93,561 | -1,155 | 0.13% | 1,814,399 |
| 2013-08-29 | 2013-08-27 | 19.046 | 94,716 | +1,155 | 0.14% | 1,803,998 |
| 2013-08-20 | 2013-08-16 | 19.393 | 93,561 | +577 | 0.13% | 1,814,399 |
| 2013-08-16 | 2013-08-13 | 20.085 | 92,984 | -577 | 0.13% | 1,867,610 |
| 2013-08-08 | 2013-08-06 | 19.046 | 93,561 | -3,061 | 0.13% | 1,781,999 |
| 2013-08-07 | 2013-08-05 | 18.007 | 96,622 | -1,444 | 0.14% | 1,739,920 |
| 2013-08-06 | 2013-08-02 | 18.354 | 98,066 | -2,137 | 0.14% | 1,799,883 |
| 2013-07-29 | 2013-07-25 | 21.124 | 100,203 | -2,887 | 0.14% | 2,116,706 |
| 2013-07-26 | 2013-07-24 | 21.470 | 103,090 | -1,444 | 0.15% | 2,213,391 |
| 2013-07-24 | 2013-07-22 | 21.817 | 104,534 | +23,506 | 0.15% | 2,280,595 |
| 2013-07-22 | 2013-07-18 | 22.163 | 81,028 | -1,444 | 0.12% | 1,795,829 |
| 2013-07-05 | 2013-07-03 | 23.202 | 82,472 | -7,046 | 0.12% | 1,913,512 |
| 2013-07-03 | 2013-06-28 | 21.817 | 89,518 | +5,833 | 0.13% | 1,952,994 |
| 2013-06-06 | 2013-06-04 | 20.778 | 83,685 | +1,444 | 0.12% | 1,738,797 |
| 2013-05-28 | 2013-05-24 | 23.895 | 82,241 | +7,912 | 0.12% | 1,965,113 |
| 2013-05-10 | 2013-05-08 | 24.241 | 74,329 | -1,502 | 0.11% | 1,801,799 |
| 2013-04-30 | 2013-04-26 | 24.241 | 75,831 | -1,443 | 0.11% | 1,838,209 |
| 2013-04-15 | 2013-04-11 | 22.509 | 77,274 | +3,927 | 0.11% | 1,739,389 |
| 2013-04-12 | 2013-04-10 | 23.895 | 73,347 | +2,887 | 0.10% | 1,752,594 |
| 2013-04-11 | 2013-04-09 | 24.241 | 70,460 | +1,444 | 0.10% | 1,708,011 |
| 2013-04-10 | 2013-04-08 | 25.280 | 69,016 | +6,642 | 0.10% | 1,744,707 |
| 2013-04-09 | 2013-04-05 | 26.319 | 62,374 | -2,483 | 0.09% | 1,641,599 |
| 2013-04-08 | 2013-04-03 | 24.241 | 64,857 | -1,444 | 0.09% | 1,572,189 |
| 2013-04-03 | 2013-03-28 | 22.856 | 66,301 | +808 | 0.09% | 1,515,354 |
| 2013-03-28 | 2013-03-26 | 23.202 | 65,493 | +636 | 0.09% | 1,519,566 |
| 2013-03-26 | 2013-03-22 | 22.509 | 64,857 | -2,888 | 0.09% | 1,459,890 |
| 2013-03-25 | 2013-03-21 | 21.817 | 67,745 | +2,888 | 0.10% | 1,477,977 |
| 2013-03-22 | 2013-03-20 | 22.163 | 64,857 | -2,888 | 0.09% | 1,437,430 |
| 2013-03-14 | 2013-03-12 | 21.470 | 67,745 | +5,775 | 0.10% | 1,454,517 |
| 2013-03-13 | 2013-03-11 | 22.163 | 61,970 | +32,516 | 0.09% | 1,373,446 |
| 2013-03-12 | 2013-03-08 | 22.163 | 29,454 | +3,176 | 0.04% | 652,791 |
| 2013-03-08 | 2013-03-06 | 21.817 | 26,278 | +5,949 | 0.04% | 573,301 |
| 2013-03-07 | 2013-03-05 | 22.163 | 20,329 | +6,757 | 0.03% | 450,553 |
| 2013-03-05 | 2013-03-01 | 22.163 | 13,572 | +5,775 | 0.02% | 300,797 |
| 2013-03-04 | 2013-02-28 | 21.124 | 7,797 | +5,776 | 0.01% | 164,705 |
| 2013-03-01 | 2013-02-27 | 22.856 | 2,021 | +2,021 | 0.00% | 46,191 |
| 2013-02-28 | 2013-02-26 | 20.778 | 0 | -8,663 | ||
| 2013-02-27 | 2013-02-25 | 18.700 | 8,663 | -2,888 | 0.01% | 161,999 |
| 2013-02-25 | 2013-02-21 | 17.661 | 11,551 | -1,444 | 0.02% | 204,004 |
| 2013-01-30 | 2013-01-28 | 13.679 | 12,995 | +7,220 | 0.02% | 177,756 |
| 2013-01-29 | 2013-01-25 | 14.371 | 5,775 | -8,663 | 0.01% | 82,995 |
| 2013-01-28 | 2013-01-24 | 14.198 | 14,438 | -6,584 | 0.02% | 204,994 |
| 2013-01-14 | 2013-01-10 | 14.718 | 21,022 | +6,584 | 0.03% | 309,395 |
| 2013-01-03 | 2012-12-31 | 14.545 | 14,438 | -1,098 | 0.02% | 209,994 |
| 2013-01-02 | 2012-12-27 | 14.718 | 15,536 | +1,098 | 0.02% | 228,654 |
| 2012-10-10 | 2012-10-08 | 10.908 | 14,438 | +11,550 | 0.02% | 157,495 |
| 2012-09-20 | 2012-09-18 | 10.735 | 2,888 | -981 | 0.00% | 31,003 |
| 2012-09-19 | 2012-09-17 | 11.774 | 3,869 | -2,773 | 0.01% | 45,554 |
| 2012-09-06 | 2012-09-04 | 9.869 | 6,642 | -2,021 | 0.01% | 65,553 |
| 2012-08-30 | 2012-08-28 | 9.869 | 8,663 | +7,219 | 0.01% | 85,499 |
| 2012-08-16 | 2012-08-14 | 10.735 | 1,444 | +1,444 | 0.00% | 15,502 |
| 2012-07-27 | 2012-07-25 | 10.293 | 0 | -2,883 | ||
| 2012-07-26 | 2012-07-24 | 11.636 | 2,883 | +2,883 | 0.00% | 33,545 |
| 2012-07-10 | 2012-07-06 | 9.547 | 0 | -150,830 | ||
| 2012-05-29 | 2012-05-25 | 4.625 | 150,830 | -967 | 0.19% | 697,528 |
| 2011-11-23 | 2011-11-21 | 4.299 | 151,797 | +151,797 | 0.19% | 652,500 |
| 2009-12-09 | 2009-12-07 | 9.465 | 0 | -87,559 | ||
| 2009-12-07 | 2009-12-03 | 9.902 | 87,559 | -39,281 | 0.11% | 867,001 |
| 2009-11-13 | 2009-11-11 | 10.921 | 126,840 | +126,840 | 0.15% | 1,385,248 |
| 2009-09-21 | 2009-09-17 | 9.902 | 0 | -6,524 | ||
| 2009-09-18 | 2009-09-16 | 10.630 | 6,524 | +6,524 | 0.01% | 69,350 |
| 2008-05-20 | 2008-05-16 | 22.134 | 0 | -1,717 | ||
| 2008-05-19 | 2008-05-15 | 22.716 | 1,717 | +1,717 | 0.00% | 39,004 |
| 2007-12-28 | 2007-12-24 | 27.085 | 0 | -1,030 | ||
| 2007-12-27 | 2007-12-20 | 25.628 | 1,030 | +1,030 | 0.00% | 26,397 |
| 2007-07-11 | 2007-07-09 | 69.313 | 0 | -1,373 | ||
| 2007-07-10 | 2007-07-06 | 62.615 | 1,373 | +1,373 | 0.01% | 85,970 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy