History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-10-13 | 2025-10-09 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-10-10 | 2025-10-08 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-10-09 | 2025-10-06 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-10-08 | 2025-10-03 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-10-06 | 2025-10-02 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-10-03 | 2025-09-30 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-10-02 | 2025-09-29 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-30 | 2025-09-26 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-29 | 2025-09-25 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-26 | 2025-09-24 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-25 | 2025-09-23 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-24 | 2025-09-22 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-23 | 2025-09-19 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-22 | 2025-09-18 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-19 | 2025-09-17 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-18 | 2025-09-16 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-17 | 2025-09-15 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-16 | 2025-09-12 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-15 | 2025-09-11 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-12 | 2025-09-10 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-11 | 2025-09-09 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-10 | 2025-09-08 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-09 | 2025-09-05 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-08 | 2025-09-04 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-05 | 2025-09-03 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-04 | 2025-09-02 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-03 | 2025-09-01 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-02 | 2025-08-29 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-09-01 | 2025-08-28 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-29 | 2025-08-27 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-28 | 2025-08-26 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-27 | 2025-08-25 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-26 | 2025-08-22 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-25 | 2025-08-21 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-22 | 2025-08-20 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-21 | 2025-08-19 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-20 | 2025-08-18 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-19 | 2025-08-15 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-18 | 2025-08-14 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-15 | 2025-08-13 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-14 | 2025-08-12 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-13 | 2025-08-11 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-12 | 2025-08-08 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-11 | 2025-08-07 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-08 | 2025-08-06 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-07 | 2025-08-05 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-06 | 2025-08-04 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-05 | 2025-08-01 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-04 | 2025-07-31 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-08-01 | 2025-07-30 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-31 | 2025-07-29 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-30 | 2025-07-28 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-29 | 2025-07-25 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-28 | 2025-07-24 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-25 | 2025-07-23 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-24 | 2025-07-22 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-23 | 2025-07-21 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-22 | 2025-07-18 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-21 | 2025-07-17 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-18 | 2025-07-16 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-17 | 2025-07-15 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-16 | 2025-07-14 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-15 | 2025-07-11 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-14 | 2025-07-10 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-11 | 2025-07-09 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-10 | 2025-07-08 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-09 | 2025-07-07 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-08 | 2025-07-04 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-07 | 2025-07-03 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-04 | 2025-07-02 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-03 | 2025-06-30 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-07-02 | 2025-06-27 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-30 | 2025-06-26 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-27 | 2025-06-25 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-26 | 2025-06-24 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-25 | 2025-06-23 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-24 | 2025-06-20 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-23 | 2025-06-19 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-20 | 2025-06-18 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-19 | 2025-06-17 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-18 | 2025-06-16 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-17 | 2025-06-13 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-16 | 2025-06-12 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-13 | 2025-06-11 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-12 | 2025-06-10 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-11 | 2025-06-09 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-10 | 2025-06-06 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-09 | 2025-06-05 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-06 | 2025-06-04 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-05 | 2025-06-03 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-04 | 2025-06-02 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-03 | 2025-05-30 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-06-02 | 2025-05-29 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-30 | 2025-05-28 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-29 | 2025-05-27 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-28 | 2025-05-26 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-27 | 2025-05-23 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-26 | 2025-05-22 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-23 | 2025-05-21 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-22 | 2025-05-20 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-21 | 2025-05-19 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-20 | 2025-05-16 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-19 | 2025-05-15 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-16 | 2025-05-14 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-15 | 2025-05-13 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-14 | 2025-05-12 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-13 | 2025-05-09 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-12 | 2025-05-08 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-09 | 2025-05-07 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-08 | 2025-05-06 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-07 | 2025-05-02 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-06 | 2025-04-30 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-05-02 | 2025-04-29 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-30 | 2025-04-28 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-29 | 2025-04-25 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-28 | 2025-04-24 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-25 | 2025-04-23 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-24 | 2025-04-22 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-23 | 2025-04-17 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-22 | 2025-04-16 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-17 | 2025-04-15 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-16 | 2025-04-14 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-15 | 2025-04-11 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-14 | 2025-04-10 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-11 | 2025-04-09 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-10 | 2025-04-08 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-09 | 2025-04-07 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-08 | 2025-04-03 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-07 | 2025-04-02 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-03 | 2025-04-01 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-02 | 2025-03-31 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-04-01 | 2025-03-28 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-31 | 2025-03-27 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-28 | 2025-03-26 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-27 | 2025-03-25 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-26 | 2025-03-24 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-25 | 2025-03-21 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-24 | 2025-03-20 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-21 | 2025-03-19 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-20 | 2025-03-18 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-19 | 2025-03-17 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-18 | 2025-03-14 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-17 | 2025-03-13 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-14 | 2025-03-12 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-13 | 2025-03-11 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-12 | 2025-03-10 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-11 | 2025-03-07 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-10 | 2025-03-06 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-07 | 2025-03-05 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-06 | 2025-03-04 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-05 | 2025-03-03 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-04 | 2025-02-28 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-03-03 | 2025-02-27 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-02-28 | 2025-02-26 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-02-27 | 2025-02-25 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-02-26 | 2025-02-24 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-02-25 | 2025-02-21 | 1.310 | 914,983 | +0 | 0.48% | 1,198,628 |
| 2025-02-24 | 2025-02-20 | 1.320 | 914,983 | +0 | 0.48% | 1,207,778 |
| 2025-02-21 | 2025-02-19 | 1.280 | 914,983 | +0 | 0.48% | 1,171,178 |
| 2025-02-20 | 2025-02-18 | 1.300 | 914,983 | +0 | 0.48% | 1,189,478 |
| 2025-02-19 | 2025-02-17 | 1.400 | 914,983 | +0 | 0.48% | 1,280,976 |
| 2025-02-18 | 2025-02-14 | 1.440 | 914,983 | +0 | 0.48% | 1,317,576 |
| 2025-02-17 | 2025-02-13 | 1.450 | 914,983 | +0 | 0.48% | 1,326,725 |
| 2025-02-14 | 2025-02-12 | 1.460 | 914,983 | +0 | 0.48% | 1,335,875 |
| 2025-02-13 | 2025-02-11 | 1.440 | 914,983 | +0 | 0.48% | 1,317,576 |
| 2025-02-12 | 2025-02-10 | 1.460 | 914,983 | +0 | 0.48% | 1,335,875 |
| 2025-02-11 | 2025-02-07 | 1.500 | 914,983 | +0 | 0.48% | 1,372,474 |
| 2025-02-10 | 2025-02-06 | 1.500 | 914,983 | +0 | 0.48% | 1,372,474 |
| 2025-02-07 | 2025-02-05 | 1.490 | 914,983 | +0 | 0.48% | 1,363,325 |
| 2025-02-06 | 2025-02-04 | 1.530 | 914,983 | +0 | 0.48% | 1,399,924 |
| 2025-02-05 | 2025-02-03 | 1.510 | 914,983 | +0 | 0.48% | 1,381,624 |
| 2025-02-04 | 2025-01-28 | 1.460 | 914,983 | +0 | 0.48% | 1,335,875 |
| 2025-02-03 | 2025-01-24 | 1.500 | 914,983 | +0 | 0.48% | 1,372,474 |
| 2025-01-27 | 2025-01-23 | 1.450 | 914,983 | +0 | 0.48% | 1,326,725 |
| 2025-01-24 | 2025-01-22 | 1.500 | 914,983 | +0 | 0.48% | 1,372,474 |
| 2025-01-23 | 2025-01-21 | 1.510 | 914,983 | +0 | 0.48% | 1,381,624 |
| 2025-01-22 | 2025-01-20 | 1.510 | 914,983 | +0 | 0.48% | 1,381,624 |
| 2025-01-21 | 2025-01-17 | 1.610 | 914,983 | +0 | 0.48% | 1,473,123 |
| 2025-01-20 | 2025-01-16 | 1.580 | 914,983 | +0 | 0.48% | 1,445,673 |
| 2025-01-17 | 2025-01-15 | 1.560 | 914,983 | +0 | 0.48% | 1,427,373 |
| 2025-01-16 | 2025-01-14 | 1.620 | 914,983 | +0 | 0.48% | 1,482,272 |
| 2025-01-15 | 2025-01-13 | 1.480 | 914,983 | +0 | 0.48% | 1,354,175 |
| 2025-01-14 | 2025-01-10 | 1.480 | 914,983 | +0 | 0.48% | 1,354,175 |
| 2025-01-13 | 2025-01-09 | 1.600 | 914,983 | +0 | 0.48% | 1,463,973 |
| 2025-01-10 | 2025-01-08 | 1.540 | 914,983 | +0 | 0.48% | 1,409,074 |
| 2025-01-09 | 2025-01-07 | 1.550 | 914,983 | +0 | 0.48% | 1,418,224 |
| 2025-01-08 | 2025-01-06 | 1.600 | 914,983 | +0 | 0.48% | 1,463,973 |
| 2025-01-07 | 2025-01-03 | 1.580 | 914,983 | +0 | 0.48% | 1,445,673 |
| 2025-01-06 | 2025-01-02 | 1.690 | 914,983 | +0 | 0.48% | 1,546,321 |
| 2025-01-03 | 2024-12-31 | 1.700 | 914,983 | +0 | 0.48% | 1,555,471 |
| 2025-01-02 | 2024-12-27 | 1.630 | 914,983 | +0 | 0.48% | 1,491,422 |
| 2024-12-30 | 2024-12-24 | 1.680 | 914,983 | +0 | 0.48% | 1,537,171 |
| 2024-12-27 | 2024-12-20 | 1.590 | 914,983 | +0 | 0.48% | 1,454,823 |
| 2024-12-23 | 2024-12-19 | 1.630 | 914,983 | +0 | 0.48% | 1,491,422 |
| 2024-12-20 | 2024-12-18 | 1.710 | 914,983 | +0 | 0.48% | 1,564,621 |
| 2024-12-19 | 2024-12-17 | 1.700 | 914,983 | +0 | 0.48% | 1,555,471 |
| 2024-12-18 | 2024-12-16 | 1.800 | 914,983 | +0 | 0.48% | 1,646,969 |
| 2024-12-17 | 2024-12-13 | 1.770 | 914,983 | +0 | 0.48% | 1,619,520 |
| 2024-12-16 | 2024-12-12 | 1.760 | 914,983 | +0 | 0.48% | 1,610,370 |
| 2024-12-13 | 2024-12-11 | 1.730 | 914,983 | +0 | 0.48% | 1,582,921 |
| 2024-12-12 | 2024-12-10 | 1.630 | 914,983 | +0 | 0.48% | 1,491,422 |
| 2024-12-11 | 2024-12-09 | 1.680 | 914,983 | +0 | 0.48% | 1,537,171 |
| 2024-12-10 | 2024-12-06 | 1.570 | 914,983 | +0 | 0.48% | 1,436,523 |
| 2024-12-09 | 2024-12-05 | 1.710 | 914,983 | +0 | 0.48% | 1,564,621 |
| 2024-12-06 | 2024-12-04 | 1.700 | 914,983 | +0 | 0.48% | 1,555,471 |
| 2024-12-05 | 2024-12-03 | 1.730 | 914,983 | +0 | 0.48% | 1,582,921 |
| 2024-12-04 | 2024-12-02 | 1.730 | 914,983 | +0 | 0.48% | 1,582,921 |
| 2024-12-03 | 2024-11-29 | 1.750 | 914,983 | +0 | 0.48% | 1,601,220 |
| 2024-12-02 | 2024-11-28 | 1.790 | 914,983 | +0 | 0.48% | 1,637,820 |
| 2024-11-29 | 2024-11-27 | 1.810 | 914,983 | +0 | 0.48% | 1,656,119 |
| 2024-11-28 | 2024-11-26 | 1.790 | 914,983 | +0 | 0.48% | 1,637,820 |
| 2024-11-27 | 2024-11-25 | 1.760 | 914,983 | +0 | 0.48% | 1,610,370 |
| 2024-11-26 | 2024-11-22 | 1.840 | 914,983 | +0 | 0.48% | 1,683,569 |
| 2024-11-25 | 2024-11-21 | 1.830 | 914,983 | +0 | 0.48% | 1,674,419 |
| 2024-11-22 | 2024-11-20 | 1.820 | 914,983 | +0 | 0.48% | 1,665,269 |
| 2024-11-21 | 2024-11-19 | 1.840 | 914,983 | +0 | 0.48% | 1,683,569 |
| 2024-11-20 | 2024-11-18 | 1.840 | 914,983 | +0 | 0.48% | 1,683,569 |
| 2024-11-19 | 2024-11-15 | 1.880 | 914,983 | +0 | 0.48% | 1,720,168 |
| 2024-11-18 | 2024-11-14 | 1.880 | 914,983 | +0 | 0.48% | 1,720,168 |
| 2024-11-15 | 2024-11-13 | 1.900 | 914,983 | +0 | 0.48% | 1,738,468 |
| 2024-11-14 | 2024-11-12 | 1.870 | 914,983 | -136,000 | 0.48% | 1,711,018 |
| 2024-10-17 | 2024-10-15 | 3.750 | 1,050,983 | -104,000 | 0.71% | 3,941,186 |
| 2024-10-16 | 2024-10-14 | 3.780 | 1,154,983 | -30,000 | 0.78% | 4,365,836 |
| 2024-10-09 | 2024-10-07 | 4.120 | 1,184,983 | -30,000 | 0.80% | 4,882,130 |
| 2024-10-02 | 2024-09-27 | 1.860 | 1,214,983 | +300,000 | 0.82% | 2,259,868 |
| 2024-05-28 | 2024-05-24 | 2.000 | 914,983 | -3,700 | 0.62% | 1,829,966 |
| 2024-05-27 | 2024-05-23 | 2.160 | 918,683 | +3,700 | 0.62% | 1,984,355 |
| 2024-05-14 | 2024-05-10 | 2.640 | 914,983 | +327,833 | 0.62% | 2,415,555 |
| 2024-05-03 | 2024-04-30 | 2.440 | 587,150 | +12,500 | 0.53% | 1,432,646 |
| 2024-04-30 | 2024-04-26 | 2.480 | 574,650 | +12,500 | 0.52% | 1,425,132 |
| 2024-04-10 | 2024-04-08 | 3.189 | 562,150 | -129,754 | 0.51% | 1,792,884 |
| 2024-04-02 | 2024-03-27 | 1.768 | 691,904 | +14,135 | 0.54% | 1,223,286 |
| 2024-03-12 | 2024-03-08 | 2.531 | 677,769 | -28,846 | 0.53% | 1,715,207 |
| 2024-03-11 | 2024-03-07 | 2.427 | 706,615 | +28,846 | 0.55% | 1,714,719 |
| 2024-03-06 | 2024-03-04 | 2.427 | 677,769 | +15,000 | 0.53% | 1,644,719 |
| 2024-02-23 | 2024-02-21 | 2.877 | 662,769 | -35,827 | 0.52% | 1,907,007 |
| 2024-02-22 | 2024-02-20 | 2.808 | 698,596 | -17,308 | 0.55% | 1,961,658 |
| 2024-02-15 | 2024-02-09 | 2.912 | 715,904 | -5,481 | 0.56% | 2,084,712 |
| 2024-02-08 | 2024-02-06 | 2.531 | 721,385 | +14,423 | 0.56% | 1,825,585 |
| 2024-02-07 | 2024-02-05 | 2.461 | 706,962 | +14,424 | 0.55% | 1,740,069 |
| 2024-02-06 | 2024-02-02 | 2.600 | 692,538 | +115,384 | 0.54% | 1,800,599 |
| 2024-02-01 | 2024-01-30 | 2.877 | 577,154 | +28,846 | 0.45% | 1,660,664 |
| 2024-01-31 | 2024-01-29 | 2.947 | 548,308 | +57,693 | 0.43% | 1,615,681 |
| 2024-01-30 | 2024-01-26 | 2.947 | 490,615 | -461,539 | 0.38% | 1,445,679 |
| 2024-01-25 | 2024-01-23 | 2.808 | 952,154 | -258,404 | 0.74% | 2,673,648 |
| 2024-01-24 | 2024-01-22 | 6.760 | 1,210,558 | -38,942 | 0.95% | 8,183,372 |
| 2024-01-22 | 2024-01-18 | 7.731 | 1,249,500 | -68,654 | 0.98% | 9,659,468 |
| 2024-01-18 | 2024-01-16 | 7.939 | 1,318,154 | -9,000 | 1.03% | 10,464,385 |
| 2023-11-23 | 2023-11-21 | 11.960 | 1,327,154 | -11,365 | 1.06% | 15,872,762 |
| 2023-11-17 | 2023-11-15 | 10.400 | 1,338,519 | -20,193 | 1.07% | 13,920,598 |
| 2023-11-03 | 2023-11-01 | 8.667 | 1,358,712 | +20,020 | 1.08% | 11,775,504 |
| 2023-11-02 | 2023-10-31 | 8.597 | 1,338,692 | -2,885 | 1.07% | 11,509,181 |
| 2023-10-30 | 2023-10-26 | 9.187 | 1,341,577 | -5,769 | 1.07% | 12,324,621 |
| 2023-10-27 | 2023-10-25 | 9.013 | 1,347,346 | -8,654 | 1.07% | 12,144,079 |
| 2023-10-26 | 2023-10-24 | 9.360 | 1,356,000 | +3,462 | 1.08% | 12,692,160 |
| 2023-10-24 | 2023-10-19 | 9.360 | 1,352,538 | -1,443 | 1.08% | 12,659,756 |
| 2023-10-20 | 2023-10-18 | 9.360 | 1,353,981 | +74,077 | 1.08% | 12,673,262 |
| 2023-10-17 | 2023-10-13 | 9.880 | 1,279,904 | -60,981 | 1.02% | 12,645,452 |
| 2023-10-16 | 2023-10-12 | 9.707 | 1,340,885 | +22,443 | 1.07% | 13,015,524 |
| 2023-10-13 | 2023-10-11 | 9.880 | 1,318,442 | +20,192 | 1.05% | 13,026,207 |
| 2023-10-12 | 2023-10-10 | 10.053 | 1,298,250 | +20,769 | 1.04% | 13,051,740 |
| 2023-10-11 | 2023-10-09 | 10.053 | 1,277,481 | +10,096 | 1.02% | 12,842,942 |
| 2023-10-10 | 2023-10-06 | 10.053 | 1,267,385 | +7,270 | 1.01% | 12,741,444 |
| 2023-10-09 | 2023-10-05 | 10.053 | 1,260,115 | +14,250 | 1.01% | 12,668,356 |
| 2023-10-06 | 2023-10-04 | 10.053 | 1,245,865 | +19,269 | 0.99% | 12,525,096 |
| 2023-10-05 | 2023-10-03 | 10.227 | 1,226,596 | +29,942 | 0.98% | 12,543,988 |
| 2023-10-04 | 2023-09-29 | 10.227 | 1,196,654 | -28,846 | 0.95% | 12,237,782 |
| 2023-10-03 | 2023-09-28 | 10.227 | 1,225,500 | +37,731 | 0.98% | 12,532,780 |
| 2023-09-29 | 2023-09-27 | 10.227 | 1,187,769 | +9,404 | 0.95% | 12,146,918 |
| 2023-09-28 | 2023-09-26 | 10.227 | 1,178,365 | +24,230 | 0.94% | 12,050,746 |
| 2023-09-27 | 2023-09-25 | 10.227 | 1,154,135 | +9,866 | 0.92% | 11,802,954 |
| 2023-09-26 | 2023-09-22 | 10.227 | 1,144,269 | +4,269 | 0.91% | 11,702,058 |
| 2023-09-25 | 2023-09-21 | 10.227 | 1,140,000 | +28,788 | 0.91% | 11,658,400 |
| 2023-09-22 | 2023-09-20 | 10.400 | 1,111,212 | +25,385 | 0.89% | 11,556,605 |
| 2023-09-21 | 2023-09-19 | 10.227 | 1,085,827 | +10,212 | 0.87% | 11,104,391 |
| 2023-09-20 | 2023-09-18 | 10.400 | 1,075,615 | +7,500 | 0.86% | 11,186,396 |
| 2023-09-19 | 2023-09-15 | 10.400 | 1,068,115 | +20,769 | 0.85% | 11,108,396 |
| 2023-09-18 | 2023-09-14 | 10.227 | 1,047,346 | +5,308 | 0.84% | 10,710,858 |
| 2023-09-15 | 2023-09-13 | 10.400 | 1,042,038 | +4,615 | 0.83% | 10,837,195 |
| 2023-09-14 | 2023-09-12 | 10.227 | 1,037,423 | +44,077 | 0.83% | 10,609,379 |
| 2023-09-13 | 2023-09-11 | 10.400 | 993,346 | +22,384 | 0.79% | 10,330,798 |
| 2023-09-12 | 2023-09-07 | 10.400 | 970,962 | +17,308 | 0.77% | 10,098,005 |
| 2023-09-11 | 2023-09-06 | 10.573 | 953,654 | +14,712 | 0.76% | 10,083,302 |
| 2023-09-07 | 2023-09-05 | 10.573 | 938,942 | +7,211 | 0.75% | 9,927,747 |
| 2023-08-30 | 2023-08-28 | 11.267 | 931,731 | -10,211 | 0.74% | 10,497,503 |
| 2023-08-28 | 2023-08-24 | 10.920 | 941,942 | +4,327 | 0.75% | 10,286,007 |
| 2023-08-25 | 2023-08-23 | 10.920 | 937,615 | +2,019 | 0.75% | 10,238,756 |
| 2023-08-24 | 2023-08-22 | 10.747 | 935,596 | +18,577 | 0.75% | 10,054,538 |
| 2023-08-23 | 2023-08-21 | 10.920 | 917,019 | +17,134 | 0.73% | 10,013,847 |
| 2023-08-22 | 2023-08-18 | 10.747 | 899,885 | +12,693 | 0.72% | 9,670,764 |
| 2023-08-21 | 2023-08-17 | 10.920 | 887,192 | +7,442 | 0.71% | 9,688,137 |
| 2023-08-18 | 2023-08-16 | 11.267 | 879,750 | +6,000 | 0.70% | 9,911,850 |
| 2023-08-17 | 2023-08-15 | 11.440 | 873,750 | +10,096 | 0.70% | 9,995,700 |
| 2023-08-16 | 2023-08-14 | 11.440 | 863,654 | +1,154 | 0.69% | 9,880,202 |
| 2023-08-10 | 2023-08-08 | 10.920 | 862,500 | +865 | 0.69% | 9,418,500 |
| 2023-08-02 | 2023-07-31 | 12.480 | 861,635 | -3,634 | 0.69% | 10,753,205 |
| 2023-08-01 | 2023-07-28 | 11.787 | 865,269 | -19,846 | 0.69% | 10,198,637 |
| 2023-07-31 | 2023-07-27 | 11.093 | 885,115 | -17,020 | 0.71% | 9,818,876 |
| 2023-07-28 | 2023-07-26 | 11.093 | 902,135 | -31,153 | 0.72% | 10,007,684 |
| 2023-07-27 | 2023-07-25 | 11.093 | 933,288 | -36,924 | 0.74% | 10,353,275 |
| 2023-07-26 | 2023-07-24 | 10.400 | 970,212 | +63,404 | 0.77% | 10,090,205 |
| 2023-07-24 | 2023-07-20 | 10.573 | 906,808 | +8,020 | 0.72% | 9,587,983 |
| 2023-07-21 | 2023-07-19 | 10.573 | 898,788 | +19,269 | 0.72% | 9,503,185 |
| 2023-07-18 | 2023-07-13 | 11.613 | 879,519 | -14,423 | 0.70% | 10,214,147 |
| 2023-07-13 | 2023-07-11 | 11.093 | 893,942 | -438,462 | 0.71% | 9,916,797 |
| 2023-07-11 | 2023-07-07 | 11.093 | 1,332,404 | -23,365 | 1.06% | 14,780,802 |
| 2023-07-10 | 2023-07-06 | 10.747 | 1,355,769 | +65,423 | 1.08% | 14,569,998 |
| 2023-07-07 | 2023-07-05 | 11.440 | 1,290,346 | +23,884 | 1.03% | 14,761,558 |
| 2023-06-30 | 2023-06-28 | 12.307 | 1,266,462 | +5,770 | 1.01% | 15,585,926 |
| 2023-06-28 | 2023-06-26 | 12.307 | 1,260,692 | +865 | 1.01% | 15,514,916 |
| 2023-06-27 | 2023-06-23 | 12.480 | 1,259,827 | +9,808 | 1.01% | 15,722,641 |
| 2023-06-26 | 2023-06-21 | 12.480 | 1,250,019 | +9,692 | 1.00% | 15,600,237 |
| 2023-06-12 | 2023-06-08 | 13.693 | 1,240,327 | +13,558 | 0.99% | 16,984,211 |
| 2023-04-17 | 2023-04-13 | 19.760 | 1,226,769 | -24,519 | 0.98% | 24,240,955 |
| 2023-03-16 | 2023-03-14 | 17.680 | 1,251,288 | -4,327 | 1.00% | 22,122,772 |
| 2023-03-09 | 2023-03-07 | 19.413 | 1,255,615 | -2,597 | 1.00% | 24,375,673 |
| 2023-02-28 | 2023-02-24 | 22.880 | 1,258,212 | -6,923 | 1.00% | 28,787,891 |
| 2023-02-13 | 2023-02-09 | 23.573 | 1,265,135 | -2,884 | 1.01% | 29,823,449 |
| 2023-02-10 | 2023-02-08 | 21.493 | 1,268,019 | +2,884 | 1.01% | 27,253,955 |
| 2023-02-09 | 2023-02-07 | 22.187 | 1,265,135 | -2,884 | 1.01% | 28,069,129 |
| 2023-02-08 | 2023-02-06 | 22.187 | 1,268,019 | -3,462 | 1.01% | 28,133,115 |
| 2023-02-07 | 2023-02-03 | 22.533 | 1,271,481 | +2,596 | 1.01% | 28,650,705 |
| 2023-02-06 | 2023-02-02 | 23.227 | 1,268,885 | +16,443 | 1.01% | 29,471,969 |
| 2023-02-01 | 2023-01-30 | 20.800 | 1,252,442 | +1,730 | 1.00% | 26,050,794 |
| 2023-01-31 | 2023-01-27 | 19.413 | 1,250,712 | -2,884 | 1.00% | 24,280,489 |
| 2023-01-26 | 2023-01-19 | 17.680 | 1,253,596 | -289 | 1.00% | 22,163,577 |
| 2023-01-16 | 2023-01-12 | 16.987 | 1,253,885 | -11,538 | 1.00% | 21,299,327 |
| 2023-01-11 | 2023-01-09 | 15.600 | 1,265,423 | +23,077 | 1.01% | 19,740,599 |
| 2022-12-30 | 2022-12-28 | 14.040 | 1,242,346 | -7,789 | 0.99% | 17,442,538 |
| 2022-12-28 | 2022-12-22 | 13.693 | 1,250,135 | -8,653 | 1.00% | 17,118,515 |
| 2022-12-23 | 2022-12-21 | 13.693 | 1,258,788 | -8,654 | 1.00% | 17,237,004 |
| 2022-12-22 | 2022-12-20 | 13.867 | 1,267,442 | -13,270 | 1.01% | 17,575,196 |
| 2022-12-20 | 2022-12-16 | 14.733 | 1,280,712 | -5,769 | 1.02% | 18,869,157 |
| 2022-12-19 | 2022-12-15 | 14.560 | 1,286,481 | -2,884 | 1.03% | 18,731,163 |
| 2022-12-07 | 2022-12-05 | 15.080 | 1,289,365 | +8,653 | 1.03% | 19,443,624 |
| 2022-11-01 | 2022-10-28 | 14.213 | 1,280,712 | +1,154 | 1.02% | 18,203,187 |
| 2022-10-24 | 2022-10-20 | 13.347 | 1,279,558 | +8,654 | 1.02% | 17,077,834 |
| 2022-10-20 | 2022-10-18 | 14.387 | 1,270,904 | +8,654 | 1.01% | 18,284,072 |
| 2022-10-14 | 2022-10-12 | 14.040 | 1,262,250 | -11,077 | 1.01% | 17,721,990 |
| 2022-09-30 | 2022-09-28 | 15.080 | 1,273,327 | +865 | 1.02% | 19,201,771 |
| 2022-09-19 | 2022-09-15 | 16.467 | 1,272,462 | +1,154 | 1.02% | 20,953,208 |
| 2022-09-15 | 2022-09-13 | 18.027 | 1,271,308 | +20,770 | 1.02% | 22,917,446 |
| 2022-08-29 | 2022-08-25 | 16.987 | 1,250,538 | -2,885 | 1.00% | 21,242,472 |
| 2022-07-25 | 2022-07-21 | 14.560 | 1,253,423 | -5,769 | 1.01% | 18,249,839 |
| 2022-06-29 | 2022-06-27 | 18.027 | 1,259,192 | +5,769 | 1.01% | 22,699,034 |
| 2022-06-10 | 2022-06-08 | 16.640 | 1,253,423 | -289 | 1.01% | 20,856,959 |
| 2022-06-02 | 2022-05-31 | 13.520 | 1,253,712 | -8,653 | 1.01% | 16,950,186 |
| 2022-05-27 | 2022-05-25 | 12.480 | 1,262,365 | -2,885 | 1.02% | 15,754,315 |
| 2022-05-26 | 2022-05-24 | 12.480 | 1,265,250 | -2,885 | 1.02% | 15,790,320 |
| 2022-05-24 | 2022-05-20 | 13.173 | 1,268,135 | -5,769 | 1.03% | 16,705,565 |
| 2022-04-04 | 2022-03-31 | 17.160 | 1,273,904 | -10,096 | 1.03% | 21,860,193 |
| 2022-03-31 | 2022-03-29 | 15.947 | 1,284,000 | -6,346 | 1.04% | 20,475,520 |
| 2022-03-22 | 2022-03-18 | 15.947 | 1,290,346 | -3,923 | 1.04% | 20,576,718 |
| 2022-03-21 | 2022-03-17 | 14.560 | 1,294,269 | -34,616 | 1.05% | 18,844,557 |
| 2022-03-17 | 2022-03-15 | 11.267 | 1,328,885 | -4,615 | 1.08% | 14,972,104 |
| 2022-03-10 | 2022-03-08 | 17.160 | 1,333,500 | -2,019 | 1.08% | 22,882,860 |
| 2022-03-09 | 2022-03-07 | 16.813 | 1,335,519 | -4,443 | 1.08% | 22,454,526 |
| 2022-03-08 | 2022-03-04 | 17.333 | 1,339,962 | -11,711 | 1.08% | 23,226,008 |
| 2022-02-28 | 2022-02-24 | 19.413 | 1,351,673 | -5,769 | 1.09% | 26,240,479 |
| 2022-02-25 | 2022-02-23 | 20.453 | 1,357,442 | -289 | 1.10% | 27,764,214 |
| 2022-02-24 | 2022-02-22 | 18.720 | 1,357,731 | +289 | 1.10% | 25,416,724 |
| 2022-02-04 | 2022-01-27 | 21.493 | 1,357,442 | +25,961 | 1.10% | 29,175,953 |
| 2022-01-27 | 2022-01-25 | 21.147 | 1,331,481 | -2,884 | 1.08% | 28,156,385 |
| 2022-01-18 | 2022-01-14 | 24.613 | 1,334,365 | +1,442 | 1.08% | 32,843,171 |
| 2022-01-17 | 2022-01-13 | 24.960 | 1,332,923 | +2,596 | 1.08% | 33,269,758 |
| 2022-01-13 | 2022-01-11 | 23.920 | 1,330,327 | +6,923 | 1.08% | 31,821,422 |
| 2022-01-10 | 2022-01-06 | 24.267 | 1,323,404 | -14,481 | 1.07% | 32,114,604 |
| 2022-01-07 | 2022-01-05 | 27.733 | 1,337,885 | -6,519 | 1.08% | 37,104,011 |
| 2022-01-05 | 2022-01-03 | 30.507 | 1,344,404 | +3,635 | 1.09% | 41,013,285 |
| 2021-12-29 | 2021-12-24 | 29.467 | 1,340,769 | +57,692 | 1.08% | 39,507,993 |
| 2021-12-06 | 2021-12-02 | 31.200 | 1,283,077 | +289 | 1.04% | 40,032,002 |
| 2021-11-29 | 2021-11-25 | 36.747 | 1,282,788 | +22,384 | 1.04% | 47,138,183 |
| 2021-11-24 | 2021-11-22 | 35.013 | 1,260,404 | +577 | 1.02% | 44,130,945 |
| 2021-11-22 | 2021-11-18 | 37.440 | 1,259,827 | +14,423 | 1.02% | 47,167,923 |
| 2021-11-19 | 2021-11-17 | 37.440 | 1,245,404 | +28,846 | 1.01% | 46,627,926 |
| 2021-11-18 | 2021-11-16 | 36.400 | 1,216,558 | -74,134 | 0.98% | 44,282,711 |
| 2021-11-17 | 2021-11-15 | 30.853 | 1,290,692 | -40,385 | 1.04% | 39,822,151 |
| 2021-10-28 | 2021-10-26 | 31.893 | 1,331,077 | +289 | 1.08% | 42,452,482 |
| 2021-10-22 | 2021-10-20 | 33.280 | 1,330,788 | -28,847 | 1.08% | 44,288,625 |
| 2021-10-21 | 2021-10-19 | 32.587 | 1,359,635 | -31,730 | 1.10% | 44,305,973 |
| 2021-09-30 | 2021-09-28 | 31.547 | 1,391,365 | -8,077 | 1.13% | 43,892,928 |
| 2021-09-29 | 2021-09-27 | 30.160 | 1,399,442 | +23,077 | 1.13% | 42,207,171 |
| 2021-09-28 | 2021-09-24 | 31.200 | 1,376,365 | +26,480 | 1.11% | 42,942,588 |
| 2021-09-24 | 2021-09-21 | 32.587 | 1,349,885 | -23,192 | 1.09% | 43,988,253 |
| 2021-09-23 | 2021-09-20 | 30.507 | 1,373,077 | +34,500 | 1.11% | 41,888,002 |
| 2021-09-20 | 2021-09-16 | 29.467 | 1,338,577 | +14,423 | 1.08% | 39,443,402 |
| 2021-09-17 | 2021-09-15 | 29.813 | 1,324,154 | +44,712 | 1.07% | 39,477,445 |
| 2021-09-16 | 2021-09-14 | 30.160 | 1,279,442 | +62,019 | 1.04% | 38,587,971 |
| 2021-09-09 | 2021-09-07 | 33.627 | 1,217,423 | +28,846 | 0.98% | 40,937,877 |
| 2021-09-02 | 2021-08-31 | 31.200 | 1,188,577 | +4,039 | 0.96% | 37,083,602 |
| 2021-09-01 | 2021-08-30 | 37.440 | 1,184,538 | -34,616 | 0.96% | 44,349,103 |
| 2021-08-30 | 2021-08-26 | 35.707 | 1,219,154 | -58 | 0.99% | 43,531,925 |
| 2021-08-25 | 2021-08-23 | 38.480 | 1,219,212 | -46,153 | 0.99% | 46,915,278 |
| 2021-08-24 | 2021-08-20 | 36.747 | 1,265,365 | +63,461 | 1.02% | 46,497,946 |
| 2021-08-23 | 2021-08-19 | 37.787 | 1,201,904 | +17,596 | 0.97% | 45,415,946 |
| 2021-08-20 | 2021-08-18 | 38.827 | 1,184,308 | +132,923 | 0.96% | 45,982,732 |
| 2021-08-19 | 2021-08-17 | 41.600 | 1,051,385 | -14,250 | 0.85% | 43,737,616 |
| 2021-08-18 | 2021-08-16 | 44.373 | 1,065,635 | -577 | 0.86% | 47,285,777 |
| 2021-08-17 | 2021-08-13 | 44.373 | 1,066,212 | +115,962 | 0.86% | 47,311,380 |
| 2021-08-16 | 2021-08-12 | 46.107 | 950,250 | +288 | 0.77% | 43,812,860 |
| 2021-08-11 | 2021-08-09 | 46.800 | 949,962 | +7,731 | 0.77% | 44,458,222 |
| 2021-08-10 | 2021-08-06 | 49.227 | 942,231 | -1,154 | 0.76% | 46,382,891 |
| 2021-08-09 | 2021-08-05 | 50.960 | 943,385 | -29,019 | 0.76% | 48,074,900 |
| 2021-08-06 | 2021-08-04 | 49.227 | 972,404 | -244,096 | 0.79% | 47,868,208 |
| 2021-08-05 | 2021-08-03 | 44.373 | 1,216,500 | -115 | 0.98% | 53,980,160 |
| 2021-08-04 | 2021-08-02 | 44.720 | 1,216,615 | +5,769 | 0.98% | 54,407,023 |
| 2021-07-30 | 2021-07-28 | 42.640 | 1,210,846 | +288 | 0.98% | 51,630,473 |
| 2021-07-29 | 2021-07-27 | 40.907 | 1,210,558 | +12,116 | 0.98% | 49,519,893 |
| 2021-07-28 | 2021-07-26 | 45.413 | 1,198,442 | -20,135 | 0.97% | 54,425,246 |
| 2021-07-27 | 2021-07-23 | 44.027 | 1,218,577 | +152,885 | 0.99% | 53,649,883 |
| 2021-07-26 | 2021-07-22 | 42.293 | 1,065,692 | +121,154 | 0.86% | 45,071,667 |
| 2021-07-23 | 2021-07-21 | 43.680 | 944,538 | -10,385 | 0.76% | 41,257,420 |
| 2021-07-22 | 2021-07-20 | 43.680 | 954,923 | +21,577 | 0.77% | 41,711,037 |
| 2021-07-21 | 2021-07-19 | 45.067 | 933,346 | +28,211 | 0.76% | 42,062,793 |
| 2021-07-20 | 2021-07-16 | 45.760 | 905,135 | -54,807 | 0.73% | 41,418,978 |
| 2021-07-19 | 2021-07-15 | 48.187 | 959,942 | -99,866 | 0.78% | 46,256,405 |
| 2021-07-16 | 2021-07-14 | 48.187 | 1,059,808 | -113,769 | 0.86% | 51,068,615 |
| 2021-07-15 | 2021-07-13 | 46.107 | 1,173,577 | -8,654 | 0.95% | 54,109,724 |
| 2021-07-14 | 2021-07-12 | 47.147 | 1,182,231 | -157,673 | 0.96% | 55,738,251 |
| 2021-07-13 | 2021-07-09 | 40.213 | 1,339,904 | -18,173 | 1.08% | 53,882,006 |
| 2021-07-12 | 2021-07-08 | 39.867 | 1,358,077 | -635 | 1.10% | 54,142,003 |
| 2021-07-09 | 2021-07-07 | 41.947 | 1,358,712 | -1,211 | 1.10% | 56,993,439 |
| 2021-07-08 | 2021-07-06 | 42.293 | 1,359,923 | +86,538 | 1.10% | 57,515,677 |
| 2021-07-07 | 2021-07-05 | 41.600 | 1,273,385 | +100,962 | 1.03% | 52,972,816 |
| 2021-07-02 | 2021-06-29 | 42.640 | 1,172,423 | -43,269 | 0.95% | 49,992,117 |
| 2021-06-30 | 2021-06-28 | 43.333 | 1,215,692 | +5,423 | 0.98% | 52,679,987 |
| 2021-06-29 | 2021-06-25 | 41.253 | 1,210,269 | -97,789 | 0.98% | 49,927,630 |
| 2021-06-28 | 2021-06-24 | 36.747 | 1,308,058 | +1,212 | 1.06% | 48,066,771 |
| 2021-06-25 | 2021-06-23 | 39.173 | 1,306,846 | +79,327 | 1.06% | 51,193,514 |
| 2021-06-24 | 2021-06-22 | 33.973 | 1,227,519 | +116,769 | 1.06% | 41,702,912 |
| 2021-06-22 | 2021-06-18 | 36.747 | 1,110,750 | +86,538 | 0.96% | 40,816,360 |
| 2021-06-21 | 2021-06-17 | 36.053 | 1,024,212 | -137,307 | 0.93% | 36,926,257 |
| 2021-06-18 | 2021-06-16 | 34.320 | 1,161,519 | +6,923 | 1.05% | 39,863,332 |
| 2021-06-17 | 2021-06-15 | 38.827 | 1,154,596 | -41,481 | 1.04% | 44,829,114 |
| 2021-06-16 | 2021-06-11 | 41.947 | 1,196,077 | -38,942 | 1.08% | 50,171,443 |
| 2021-06-15 | 2021-06-10 | 40.560 | 1,235,019 | +191,481 | 1.12% | 50,092,371 |
| 2021-06-11 | 2021-06-09 | 37.787 | 1,043,538 | -207,116 | 0.94% | 39,431,823 |
| 2021-06-10 | 2021-06-08 | 36.053 | 1,250,654 | -74,596 | 1.13% | 45,090,246 |
| 2021-06-09 | 2021-06-07 | 37.093 | 1,325,250 | +21,519 | 1.20% | 49,157,940 |
| 2021-06-08 | 2021-06-04 | 31.200 | 1,303,731 | +1,731 | 1.18% | 40,676,407 |
| 2021-06-07 | 2021-06-03 | 32.933 | 1,302,000 | -40,673 | 1.18% | 42,879,200 |
| 2021-06-04 | 2021-06-02 | 26.347 | 1,342,673 | +5,769 | 1.22% | 35,374,958 |
| 2021-06-03 | 2021-06-01 | 28.773 | 1,336,904 | -4,904 | 1.21% | 38,467,184 |
| 2021-06-02 | 2021-05-31 | 25.307 | 1,341,808 | -69,057 | 1.21% | 33,956,688 |
| 2021-05-26 | 2021-05-24 | 18.720 | 1,410,865 | +2,596 | 1.28% | 26,411,393 |
| 2021-05-03 | 2021-04-29 | 21.147 | 1,408,269 | -15,462 | 1.27% | 29,780,195 |
| 2021-04-29 | 2021-04-27 | 19.413 | 1,423,731 | -5,769 | 1.29% | 27,639,364 |
| 2021-04-21 | 2021-04-19 | 20.800 | 1,429,500 | -1,500 | 1.29% | 29,733,600 |
| 2021-03-30 | 2021-03-26 | 19.067 | 1,431,000 | +3,519 | 1.29% | 27,284,400 |
| 2021-03-19 | 2021-03-17 | 21.493 | 1,427,481 | +2,308 | 1.29% | 30,681,325 |
| 2021-03-17 | 2021-03-15 | 20.107 | 1,425,173 | +15,000 | 1.29% | 28,655,478 |
| 2021-03-16 | 2021-03-12 | 19.067 | 1,410,173 | -82,731 | 1.28% | 26,887,299 |
| 2021-03-15 | 2021-03-11 | 18.720 | 1,492,904 | +2,885 | 1.35% | 27,947,163 |
| 2021-03-10 | 2021-03-08 | 19.067 | 1,490,019 | -20,712 | 1.35% | 28,409,696 |
| 2021-03-09 | 2021-03-05 | 18.373 | 1,510,731 | +3,808 | 1.37% | 27,757,164 |
| 2021-02-26 | 2021-02-24 | 19.067 | 1,506,923 | -346 | 1.36% | 28,731,999 |
| 2021-02-23 | 2021-02-19 | 21.493 | 1,507,269 | -2,827 | 1.36% | 32,396,235 |
| 2021-02-19 | 2021-02-17 | 17.333 | 1,510,096 | -28,846 | 1.37% | 26,174,997 |
| 2021-02-16 | 2021-02-09 | 18.373 | 1,538,942 | +807 | 1.39% | 28,275,494 |
| 2021-01-27 | 2021-01-25 | 18.027 | 1,538,135 | -4,788 | 1.39% | 27,727,447 |
| 2021-01-26 | 2021-01-22 | 15.427 | 1,542,923 | -32,942 | 1.40% | 23,802,159 |
| 2021-01-25 | 2021-01-21 | 15.253 | 1,575,865 | -87,981 | 1.43% | 24,037,194 |
| 2021-01-20 | 2021-01-18 | 14.560 | 1,663,846 | +18,288 | 1.51% | 24,225,598 |
| 2021-01-19 | 2021-01-15 | 14.560 | 1,645,558 | +2,539 | 1.49% | 23,959,324 |
| 2021-01-15 | 2021-01-13 | 14.907 | 1,643,019 | +6,519 | 1.49% | 24,491,937 |
| 2020-12-30 | 2020-12-28 | 16.987 | 1,636,500 | +519 | 1.48% | 27,798,680 |
| 2020-12-29 | 2020-12-24 | 17.333 | 1,635,981 | +1,385 | 1.48% | 28,357,004 |
| 2020-12-14 | 2020-12-10 | 19.760 | 1,634,596 | +1,442 | 1.48% | 32,299,617 |
| 2020-12-01 | 2020-11-27 | 16.120 | 1,633,154 | +2,885 | 1.48% | 26,326,442 |
| 2020-11-30 | 2020-11-26 | 15.947 | 1,630,269 | -16,904 | 1.48% | 25,997,356 |
| 2020-11-27 | 2020-11-25 | 16.120 | 1,647,173 | +115 | 1.49% | 26,552,429 |
| 2020-11-25 | 2020-11-23 | 16.640 | 1,647,058 | +520 | 1.49% | 27,407,045 |
| 2020-11-20 | 2020-11-18 | 16.640 | 1,646,538 | +865 | 1.49% | 27,398,392 |
| 2020-11-18 | 2020-11-16 | 16.640 | 1,645,673 | +2,885 | 1.49% | 27,383,999 |
| 2020-11-17 | 2020-11-13 | 17.160 | 1,642,788 | +2,826 | 1.49% | 28,190,242 |
| 2020-11-16 | 2020-11-12 | 17.160 | 1,639,962 | +14,424 | 1.48% | 28,141,748 |
| 2020-11-13 | 2020-11-11 | 17.333 | 1,625,538 | +8,711 | 1.47% | 28,175,992 |
| 2020-11-12 | 2020-11-10 | 17.333 | 1,616,827 | +14,423 | 1.46% | 28,025,001 |
| 2020-11-03 | 2020-10-30 | 19.067 | 1,602,404 | +17,308 | 1.45% | 30,552,503 |
| 2020-11-02 | 2020-10-29 | 19.413 | 1,585,096 | +17,942 | 1.43% | 30,771,997 |
| 2020-10-29 | 2020-10-27 | 17.680 | 1,567,154 | +11,308 | 1.42% | 27,707,283 |
| 2020-10-15 | 2020-10-12 | 19.067 | 1,555,846 | +20,192 | 1.41% | 29,664,797 |
| 2020-10-14 | 2020-10-09 | 18.720 | 1,535,654 | +14,423 | 1.39% | 28,747,443 |
| 2020-10-12 | 2020-10-08 | 18.720 | 1,521,231 | +76,443 | 1.38% | 28,477,444 |
| 2020-09-29 | 2020-09-25 | 19.413 | 1,444,788 | +100,961 | 1.31% | 28,048,151 |
| 2020-09-28 | 2020-09-24 | 20.107 | 1,343,827 | +14,423 | 1.22% | 27,019,882 |
| 2020-09-17 | 2020-09-15 | 21.147 | 1,329,404 | +28,846 | 1.20% | 28,112,463 |
| 2020-09-10 | 2020-09-08 | 22.533 | 1,300,558 | +14,423 | 1.18% | 29,305,907 |
| 2020-09-09 | 2020-09-07 | 22.880 | 1,286,135 | -11,480 | 1.16% | 29,426,769 |
| 2020-09-08 | 2020-09-04 | 23.227 | 1,297,615 | +28,846 | 1.17% | 30,139,271 |
| 2020-09-04 | 2020-09-02 | 23.920 | 1,268,769 | -1,789 | 1.15% | 30,348,954 |
| 2020-09-03 | 2020-09-01 | 23.920 | 1,270,558 | -57,692 | 1.15% | 30,391,747 |
| 2020-09-01 | 2020-08-28 | 23.573 | 1,328,250 | +8,654 | 1.20% | 31,311,280 |
| 2020-08-31 | 2020-08-27 | 23.227 | 1,319,596 | +23,077 | 1.19% | 30,649,816 |
| 2020-08-28 | 2020-08-26 | 23.227 | 1,296,519 | +23,077 | 1.17% | 30,113,815 |
| 2020-08-27 | 2020-08-25 | 23.920 | 1,273,442 | +17,307 | 1.15% | 30,460,733 |
| 2020-08-25 | 2020-08-21 | 23.573 | 1,256,135 | +60,577 | 1.14% | 29,611,289 |
| 2020-08-18 | 2020-08-14 | 23.920 | 1,195,558 | -43,269 | 1.08% | 28,597,747 |
| 2020-08-17 | 2020-08-13 | 23.920 | 1,238,827 | -15,346 | 1.12% | 29,632,742 |
| 2020-08-13 | 2020-08-11 | 24.613 | 1,254,173 | -54,808 | 1.13% | 30,869,378 |
| 2020-08-11 | 2020-08-07 | 23.920 | 1,308,981 | -1,615 | 1.18% | 31,310,826 |
| 2020-08-10 | 2020-08-06 | 23.920 | 1,310,596 | -14,423 | 1.19% | 31,349,456 |
| 2020-07-31 | 2020-07-29 | 22.533 | 1,325,019 | +43,269 | 1.20% | 29,857,095 |
| 2020-07-29 | 2020-07-27 | 22.187 | 1,281,750 | +1,673 | 1.16% | 28,437,760 |
| 2020-07-28 | 2020-07-24 | 22.880 | 1,280,077 | +23,365 | 1.16% | 29,288,162 |
| 2020-07-27 | 2020-07-23 | 23.920 | 1,256,712 | +7,443 | 1.14% | 30,060,551 |
| 2020-07-24 | 2020-07-22 | 23.227 | 1,249,269 | -54,519 | 1.13% | 29,016,355 |
| 2020-07-22 | 2020-07-20 | 22.533 | 1,303,788 | +28,846 | 1.18% | 29,378,690 |
| 2020-07-21 | 2020-07-17 | 22.533 | 1,274,942 | -2,308 | 1.15% | 28,728,693 |
| 2020-07-20 | 2020-07-16 | 22.187 | 1,277,250 | -31,154 | 1.16% | 28,337,920 |
| 2020-07-17 | 2020-07-15 | 22.880 | 1,308,404 | -11,423 | 1.18% | 29,936,284 |
| 2020-07-16 | 2020-07-14 | 21.493 | 1,319,827 | -173 | 1.19% | 28,367,482 |
| 2020-07-15 | 2020-07-13 | 22.880 | 1,320,000 | -72,115 | 1.19% | 30,201,600 |
| 2020-07-14 | 2020-07-10 | 22.880 | 1,392,115 | -1,443 | 1.26% | 31,851,591 |
| 2020-07-08 | 2020-07-06 | 25.307 | 1,393,558 | +12,693 | 1.26% | 35,266,308 |
| 2020-07-07 | 2020-07-03 | 25.307 | 1,380,865 | +51,288 | 1.25% | 34,945,090 |
| 2020-07-06 | 2020-07-02 | 23.573 | 1,329,577 | +7,731 | 1.20% | 31,342,562 |
| 2020-06-29 | 2020-06-24 | 21.493 | 1,321,846 | -150,000 | 1.20% | 28,410,877 |
| 2020-06-26 | 2020-06-23 | 19.760 | 1,471,846 | -69,231 | 1.33% | 29,083,677 |
| 2020-06-22 | 2020-06-18 | 21.470 | 1,541,077 | -1,641 | 1.39% | 33,087,656 |
| 2020-06-17 | 2020-06-15 | 22.163 | 1,542,718 | -23,332 | 1.39% | 34,191,369 |
| 2020-06-16 | 2020-06-12 | 19.393 | 1,566,050 | -5,775 | 1.42% | 30,369,918 |
| 2020-06-12 | 2020-06-10 | 20.085 | 1,571,825 | -150,160 | 1.42% | 31,570,551 |
| 2020-06-11 | 2020-06-09 | 19.046 | 1,721,985 | -202,138 | 1.56% | 32,797,597 |
| 2020-06-10 | 2020-06-08 | 18.354 | 1,924,123 | -96,738 | 1.74% | 35,314,956 |
| 2020-06-05 | 2020-06-03 | 16.103 | 2,020,861 | -18,770 | 1.83% | 32,541,635 |
| 2020-06-03 | 2020-06-01 | 16.103 | 2,039,631 | -32,919 | 1.84% | 32,843,885 |
| 2020-06-01 | 2020-05-28 | 15.757 | 2,072,550 | -2,888 | 1.87% | 32,656,255 |
| 2020-05-11 | 2020-05-07 | 15.757 | 2,075,438 | -14,438 | 1.88% | 32,701,760 |
| 2020-05-04 | 2020-04-28 | 15.930 | 2,089,876 | +58,100 | 1.89% | 33,291,113 |
| 2020-04-27 | 2020-04-23 | 15.930 | 2,031,776 | +37,540 | 1.84% | 32,365,597 |
| 2020-04-21 | 2020-04-17 | 15.237 | 1,994,236 | +28,877 | 1.80% | 30,386,396 |
| 2020-04-20 | 2020-04-16 | 14.891 | 1,965,359 | +31,995 | 1.78% | 29,265,794 |
| 2020-04-16 | 2020-04-14 | 16.103 | 1,933,364 | -23,101 | 1.75% | 31,132,683 |
| 2020-04-15 | 2020-04-09 | 16.103 | 1,956,465 | -5,776 | 1.77% | 31,504,675 |
| 2020-04-07 | 2020-04-03 | 16.449 | 1,962,241 | +8,663 | 1.77% | 32,277,205 |
| 2020-04-03 | 2020-04-01 | 15.583 | 1,953,578 | +5,487 | 1.77% | 30,443,406 |
| 2020-04-02 | 2020-03-31 | 14.891 | 1,948,091 | +38,695 | 1.76% | 29,008,660 |
| 2020-04-01 | 2020-03-30 | 14.025 | 1,909,396 | +11,551 | 1.73% | 26,779,410 |
| 2020-03-31 | 2020-03-27 | 14.198 | 1,897,845 | +8,374 | 1.72% | 26,946,016 |
| 2020-03-24 | 2020-03-20 | 14.545 | 1,889,471 | +17,326 | 1.71% | 27,481,440 |
| 2020-03-20 | 2020-03-18 | 14.198 | 1,872,145 | +16,980 | 1.69% | 26,581,122 |
| 2020-03-19 | 2020-03-17 | 14.198 | 1,855,165 | +54,577 | 1.68% | 26,340,036 |
| 2020-03-18 | 2020-03-16 | 14.198 | 1,800,588 | +18,481 | 1.63% | 25,565,140 |
| 2020-03-17 | 2020-03-13 | 14.891 | 1,782,107 | +3,754 | 1.61% | 26,537,023 |
| 2020-03-16 | 2020-03-12 | 15.583 | 1,778,353 | +51,748 | 1.61% | 27,712,803 |
| 2020-03-13 | 2020-03-11 | 16.103 | 1,726,605 | +15,016 | 1.56% | 27,803,273 |
| 2020-03-02 | 2020-02-27 | 17.315 | 1,711,589 | -46,203 | 1.55% | 29,635,991 |
| 2020-01-29 | 2020-01-22 | 18.354 | 1,757,792 | -199,251 | 1.59% | 32,262,151 |
| 2020-01-10 | 2020-01-08 | 18.354 | 1,957,043 | +193,764 | 1.77% | 35,919,163 |
| 2020-01-06 | 2020-01-02 | 19.393 | 1,763,279 | +345,078 | 1.59% | 34,194,718 |
| 2019-12-12 | 2019-12-10 | 19.046 | 1,418,201 | -13,341 | 1.32% | 27,011,609 |
| 2019-12-11 | 2019-12-09 | 19.393 | 1,431,542 | -30,147 | 1.33% | 27,761,447 |
| 2019-12-10 | 2019-12-06 | 19.046 | 1,461,689 | +60,641 | 1.36% | 27,839,898 |
| 2019-12-06 | 2019-12-04 | 19.393 | 1,401,048 | +30,148 | 1.30% | 27,170,086 |
| 2019-11-26 | 2019-11-22 | 20.778 | 1,370,900 | -751 | 1.27% | 28,484,395 |
| 2019-11-12 | 2019-11-08 | 19.393 | 1,371,651 | -5,313 | 1.27% | 26,599,999 |
| 2019-11-07 | 2019-11-05 | 18.700 | 1,376,964 | -336,705 | 1.28% | 25,749,353 |
| 2019-11-05 | 2019-11-01 | 19.046 | 1,713,669 | -5,775 | 1.59% | 32,639,207 |
| 2019-10-30 | 2019-10-28 | 19.739 | 1,719,444 | +11,089 | 1.60% | 33,940,080 |
| 2019-10-17 | 2019-10-15 | 19.046 | 1,708,355 | -1,264,807 | 1.59% | 32,537,995 |
| 2019-10-11 | 2019-10-09 | 18.354 | 2,973,162 | +210,801 | 2.76% | 54,568,801 |
| 2019-10-02 | 2019-09-27 | 19.046 | 2,762,361 | +137,165 | 2.56% | 52,613,003 |
| 2019-09-26 | 2019-09-24 | 21.124 | 2,625,196 | +577,538 | 2.44% | 55,455,106 |
| 2019-09-17 | 2019-09-13 | 17.315 | 2,047,658 | +1,601,510 | 1.90% | 35,454,992 |
| 2019-09-04 | 2019-09-02 | 17.315 | 446,148 | +395,036 | 0.52% | 7,725,008 |
| 2019-06-28 | 2019-06-26 | 16.622 | 51,112 | -5,775 | 0.06% | 849,599 |
| 2019-04-25 | 2019-04-23 | 19.046 | 56,887 | +57 | 0.07% | 1,083,492 |
| 2019-04-15 | 2019-04-11 | 20.085 | 56,830 | +1,155 | 0.07% | 1,141,447 |
| 2019-04-08 | 2019-04-03 | 19.739 | 55,675 | +58 | 0.06% | 1,098,968 |
| 2019-03-13 | 2019-03-11 | 19.739 | 55,617 | +173 | 0.06% | 1,097,823 |
| 2019-02-28 | 2019-02-26 | 19.739 | 55,444 | +116 | 0.06% | 1,094,408 |
| 2019-02-27 | 2019-02-25 | 19.739 | 55,328 | +115 | 0.06% | 1,092,119 |
| 2019-02-19 | 2019-02-15 | 20.085 | 55,213 | +58 | 0.06% | 1,108,969 |
| 2019-02-18 | 2019-02-14 | 20.085 | 55,155 | +58 | 0.06% | 1,107,804 |
| 2019-02-13 | 2019-02-11 | 20.432 | 55,097 | +58 | 0.06% | 1,125,719 |
| 2019-01-08 | 2019-01-04 | 21.124 | 55,039 | +577 | 0.06% | 1,162,654 |
| 2019-01-07 | 2019-01-03 | 21.470 | 54,462 | +982 | 0.06% | 1,169,325 |
| 2019-01-04 | 2019-01-02 | 21.470 | 53,480 | -1,617 | 0.06% | 1,148,241 |
| 2018-09-04 | 2018-08-31 | 30.128 | 55,097 | -2,483 | 0.06% | 1,659,958 |
| 2018-07-19 | 2018-07-17 | 31.513 | 57,580 | +2,483 | 0.07% | 1,814,525 |
| 2018-07-05 | 2018-07-03 | 25.972 | 55,097 | +9,703 | 0.06% | 1,430,999 |
| 2018-06-14 | 2018-06-12 | 25.626 | 45,394 | +3,292 | 0.05% | 1,163,269 |
| 2018-05-28 | 2018-05-24 | 27.011 | 42,102 | +750 | 0.05% | 1,137,227 |
| 2018-05-23 | 2018-05-18 | 27.704 | 41,352 | +12,475 | 0.05% | 1,145,609 |
| 2018-04-17 | 2018-04-13 | 30.474 | 28,877 | +3,696 | 0.03% | 880,004 |
| 2018-04-06 | 2018-04-03 | 33.937 | 25,181 | +9,241 | 0.03% | 854,573 |
| 2018-04-04 | 2018-03-29 | 32.898 | 15,940 | +5,775 | 0.02% | 524,399 |
| 2018-04-03 | 2018-03-28 | 33.245 | 10,165 | +1,502 | 0.01% | 337,931 |
| 2018-03-19 | 2018-03-15 | 30.821 | 8,663 | +2,888 | 0.01% | 266,998 |
| 2017-10-11 | 2017-10-09 | 24.241 | 5,775 | -2,426 | 0.01% | 139,991 |
| 2017-08-16 | 2017-08-14 | 23.202 | 8,201 | -11,551 | 0.01% | 190,279 |
| 2017-08-10 | 2017-08-08 | 22.163 | 19,752 | -13,861 | 0.03% | 437,765 |
| 2017-06-08 | 2017-06-06 | 21.817 | 33,613 | +14,150 | 0.04% | 733,327 |
| 2017-05-29 | 2017-05-25 | 21.817 | 19,463 | +11,262 | 0.03% | 424,620 |
| 2017-04-21 | 2017-04-19 | 22.163 | 8,201 | -3,927 | 0.01% | 181,759 |
| 2017-03-23 | 2017-03-21 | 23.548 | 12,128 | -14,439 | 0.02% | 285,593 |
| 2017-01-12 | 2017-01-10 | 24.241 | 26,567 | -8,663 | 0.04% | 644,007 |
| 2017-01-11 | 2017-01-09 | 22.509 | 35,230 | +2,888 | 0.05% | 793,005 |
| 2016-12-08 | 2016-12-06 | 23.895 | 32,342 | -5,775 | 0.04% | 772,798 |
| 2016-12-05 | 2016-12-01 | 23.202 | 38,117 | -8,664 | 0.05% | 884,389 |
| 2016-11-18 | 2016-11-16 | 23.202 | 46,781 | -11,781 | 0.06% | 1,085,411 |
| 2016-11-04 | 2016-11-02 | 23.202 | 58,562 | +11,781 | 0.08% | 1,358,753 |
| 2016-10-24 | 2016-10-19 | 23.548 | 46,781 | +11,551 | 0.06% | 1,101,611 |
| 2016-09-13 | 2016-09-09 | 24.933 | 35,230 | -2,887 | 0.05% | 878,406 |
| 2016-09-02 | 2016-08-31 | 24.587 | 38,117 | -11,609 | 0.05% | 937,189 |
| 2016-08-24 | 2016-08-22 | 23.548 | 49,726 | -8,663 | 0.07% | 1,170,961 |
| 2016-08-16 | 2016-08-12 | 23.895 | 58,389 | +8,663 | 0.08% | 1,395,180 |
| 2016-07-26 | 2016-07-22 | 23.548 | 49,726 | +289 | 0.07% | 1,170,961 |
| 2016-07-25 | 2016-07-21 | 23.548 | 49,437 | +173 | 0.07% | 1,164,155 |
| 2016-07-06 | 2016-07-04 | 24.587 | 49,264 | +578 | 0.07% | 1,211,262 |
| 2016-07-05 | 2016-06-30 | 25.280 | 48,686 | +2,599 | 0.06% | 1,230,770 |
| 2016-07-04 | 2016-06-29 | 25.280 | 46,087 | +288 | 0.06% | 1,165,068 |
| 2016-06-29 | 2016-06-27 | 24.241 | 45,799 | +289 | 0.06% | 1,110,207 |
| 2016-06-28 | 2016-06-24 | 24.241 | 45,510 | +3,754 | 0.06% | 1,103,202 |
| 2016-06-22 | 2016-06-20 | 24.241 | 41,756 | +289 | 0.06% | 1,012,201 |
| 2016-06-20 | 2016-06-16 | 23.548 | 41,467 | +1,444 | 0.06% | 976,476 |
| 2016-06-16 | 2016-06-14 | 23.895 | 40,023 | +2,887 | 0.05% | 956,332 |
| 2016-06-03 | 2016-06-01 | 23.202 | 37,136 | -11,550 | 0.05% | 861,628 |
| 2016-06-01 | 2016-05-30 | 22.509 | 48,686 | -11,551 | 0.06% | 1,095,891 |
| 2016-05-31 | 2016-05-27 | 22.509 | 60,237 | +8,663 | 0.08% | 1,355,897 |
| 2016-05-30 | 2016-05-26 | 22.509 | 51,574 | +11,551 | 0.07% | 1,160,898 |
| 2016-05-27 | 2016-05-25 | 22.856 | 40,023 | +11,550 | 0.05% | 914,752 |
| 2016-05-18 | 2016-05-16 | 23.202 | 28,473 | +289 | 0.04% | 660,630 |
| 2016-05-17 | 2016-05-13 | 22.856 | 28,184 | +5,545 | 0.04% | 644,164 |
| 2016-04-19 | 2016-04-15 | 24.933 | 22,639 | -12,706 | 0.03% | 564,468 |
| 2016-03-22 | 2016-03-18 | 23.895 | 35,345 | +1,617 | 0.05% | 844,553 |
| 2016-03-18 | 2016-03-16 | 22.856 | 33,728 | -10,396 | 0.04% | 770,876 |
| 2015-12-28 | 2015-12-22 | 23.895 | 44,124 | -2,310 | 0.06% | 1,054,324 |
| 2015-12-15 | 2015-12-11 | 24.933 | 46,434 | +20,214 | 0.06% | 1,157,760 |
| 2015-11-30 | 2015-11-26 | 26.665 | 26,220 | +1,270 | 0.03% | 699,155 |
| 2015-10-22 | 2015-10-19 | 24.587 | 24,950 | +578 | 0.03% | 613,450 |
| 2015-10-19 | 2015-10-15 | 24.587 | 24,372 | -17,615 | 0.03% | 599,238 |
| 2015-10-06 | 2015-10-02 | 27.011 | 41,987 | -520 | 0.06% | 1,134,121 |
| 2015-10-02 | 2015-09-29 | 25.972 | 42,507 | -4,331 | 0.06% | 1,104,007 |
| 2015-09-24 | 2015-09-22 | 27.011 | 46,838 | +4,331 | 0.06% | 1,265,153 |
| 2015-09-21 | 2015-09-17 | 27.011 | 42,507 | +520 | 0.06% | 1,148,167 |
| 2015-09-09 | 2015-09-07 | 26.319 | 41,987 | -289 | 0.06% | 1,105,041 |
| 2015-09-04 | 2015-09-01 | 27.358 | 42,276 | +5,718 | 0.06% | 1,156,567 |
| 2015-09-02 | 2015-08-31 | 27.011 | 36,558 | +11,551 | 0.05% | 987,477 |
| 2015-09-01 | 2015-08-28 | 27.011 | 25,007 | +2,945 | 0.03% | 675,470 |
| 2015-08-28 | 2015-08-26 | 24.241 | 22,062 | +8,663 | 0.03% | 534,802 |
| 2015-08-13 | 2015-08-11 | 30.474 | 13,399 | +1,213 | 0.02% | 408,324 |
| 2015-08-12 | 2015-08-10 | 29.089 | 12,186 | -2,888 | 0.02% | 354,479 |
| 2015-08-07 | 2015-08-05 | 26.665 | 15,074 | +231 | 0.02% | 401,947 |
| 2015-08-03 | 2015-07-30 | 25.972 | 14,843 | -2,887 | 0.02% | 385,508 |
| 2015-07-31 | 2015-07-29 | 27.011 | 17,730 | -7,508 | 0.02% | 478,909 |
| 2015-07-30 | 2015-07-28 | 26.319 | 25,238 | +1,443 | 0.03% | 664,230 |
| 2015-07-23 | 2015-07-21 | 24.933 | 23,795 | -173 | 0.03% | 593,292 |
| 2015-07-14 | 2015-07-10 | 23.548 | 23,968 | -58 | 0.03% | 564,405 |
| 2015-07-13 | 2015-07-09 | 23.202 | 24,026 | -6,699 | 0.03% | 557,450 |
| 2015-07-10 | 2015-07-08 | 20.778 | 30,725 | +1,155 | 0.04% | 638,400 |
| 2015-07-09 | 2015-07-07 | 21.124 | 29,570 | +3,350 | 0.04% | 624,642 |
| 2015-07-08 | 2015-07-06 | 21.817 | 26,220 | +1,559 | 0.04% | 572,036 |
| 2015-07-06 | 2015-07-02 | 23.548 | 24,661 | +2,888 | 0.03% | 580,724 |
| 2015-06-29 | 2015-06-25 | 25.280 | 21,773 | -58 | 0.03% | 550,416 |
| 2015-06-26 | 2015-06-24 | 25.972 | 21,831 | +2,195 | 0.03% | 567,002 |
| 2015-06-25 | 2015-06-23 | 26.665 | 19,636 | -982 | 0.03% | 523,593 |
| 2015-06-24 | 2015-06-22 | 28.743 | 20,618 | -21,253 | 0.03% | 592,618 |
| 2015-06-22 | 2015-06-18 | 22.163 | 41,871 | +2,714 | 0.06% | 927,990 |
| 2015-04-02 | 2015-03-31 | 21.817 | 39,157 | +2,888 | 0.06% | 854,279 |
| 2014-12-17 | 2014-12-15 | 17.315 | 36,269 | -14,785 | 0.05% | 627,994 |
| 2014-12-12 | 2014-12-10 | 17.142 | 51,054 | -1,617 | 0.07% | 875,155 |
| 2014-10-14 | 2014-10-10 | 20.432 | 52,671 | -2,311 | 0.08% | 1,076,152 |
| 2014-10-13 | 2014-10-09 | 20.432 | 54,982 | +18,713 | 0.08% | 1,123,369 |
| 2014-05-30 | 2014-05-28 | 25.626 | 36,269 | +1,039 | 0.05% | 929,431 |
| 2014-05-28 | 2014-05-26 | 25.972 | 35,230 | +578 | 0.05% | 915,006 |
| 2014-05-27 | 2014-05-23 | 26.665 | 34,652 | +1,213 | 0.05% | 923,994 |
| 2014-05-23 | 2014-05-21 | 25.626 | 33,439 | +12,936 | 0.05% | 856,910 |
| 2014-05-22 | 2014-05-20 | 25.280 | 20,503 | +5,891 | 0.03% | 518,311 |
| 2014-05-21 | 2014-05-19 | 24.241 | 14,612 | +6,815 | 0.02% | 354,207 |
| 2014-05-20 | 2014-05-16 | 24.587 | 7,797 | +578 | 0.01% | 191,706 |
| 2014-05-19 | 2014-05-15 | 24.933 | 7,219 | +115 | 0.01% | 179,995 |
| 2014-05-15 | 2014-05-13 | 23.548 | 7,104 | +1,329 | 0.01% | 167,287 |
| 2014-05-14 | 2014-05-12 | 23.548 | 5,775 | -9,819 | 0.01% | 135,991 |
| 2014-05-09 | 2014-05-07 | 23.202 | 15,594 | -20,213 | 0.02% | 361,811 |
| 2014-04-29 | 2014-04-25 | 22.163 | 35,807 | +1,444 | 0.05% | 793,593 |
| 2014-04-25 | 2014-04-23 | 22.163 | 34,363 | +18,769 | 0.05% | 761,590 |
| 2014-04-17 | 2014-04-15 | 23.202 | 15,594 | -14,438 | 0.02% | 361,811 |
| 2014-04-16 | 2014-04-14 | 23.202 | 30,032 | +15,594 | 0.04% | 696,801 |
| 2014-04-15 | 2014-04-11 | 24.241 | 14,438 | -8,663 | 0.02% | 349,990 |
| 2014-04-14 | 2014-04-10 | 23.895 | 23,101 | +23,101 | 0.03% | 551,988 |
| 2014-04-03 | 2014-04-01 | 22.509 | 0 | -13,226 | ||
| 2014-04-02 | 2014-03-31 | 22.856 | 13,226 | -20,213 | 0.02% | 302,289 |
| 2014-04-01 | 2014-03-28 | 22.856 | 33,439 | +808 | 0.05% | 764,271 |
| 2014-03-31 | 2014-03-27 | 21.470 | 32,631 | +8,779 | 0.05% | 700,603 |
| 2014-03-28 | 2014-03-26 | 22.163 | 23,852 | +9,414 | 0.03% | 528,634 |
| 2014-03-27 | 2014-03-25 | 22.163 | 14,438 | +5,775 | 0.02% | 319,990 |
| 2014-03-25 | 2014-03-21 | 22.509 | 8,663 | -27,202 | 0.01% | 194,999 |
| 2014-02-21 | 2014-02-19 | 21.470 | 35,865 | +7,219 | 0.05% | 770,039 |
| 2014-02-20 | 2014-02-18 | 22.163 | 28,646 | +347 | 0.04% | 634,883 |
| 2014-02-19 | 2014-02-17 | 22.509 | 28,299 | -5,776 | 0.04% | 636,993 |
| 2014-01-10 | 2014-01-08 | 23.548 | 34,075 | +5,198 | 0.05% | 802,407 |
| 2014-01-08 | 2014-01-06 | 23.895 | 28,877 | +1,791 | 0.04% | 690,003 |
| 2014-01-06 | 2014-01-02 | 23.202 | 27,086 | +2,310 | 0.04% | 628,448 |
| 2014-01-03 | 2013-12-31 | 22.856 | 24,776 | +4,331 | 0.04% | 566,272 |
| 2013-12-30 | 2013-12-24 | 23.202 | 20,445 | +2,888 | 0.03% | 474,364 |
| 2013-12-27 | 2013-12-20 | 23.548 | 17,557 | +1,444 | 0.03% | 413,437 |
| 2013-12-23 | 2013-12-19 | 23.202 | 16,113 | -1,444 | 0.02% | 373,853 |
| 2013-12-19 | 2013-12-17 | 22.856 | 17,557 | +2,021 | 0.03% | 401,277 |
| 2013-12-18 | 2013-12-16 | 23.202 | 15,536 | -8,663 | 0.02% | 360,466 |
| 2013-12-17 | 2013-12-13 | 19.046 | 24,199 | -1,559 | 0.03% | 460,904 |
| 2013-12-16 | 2013-12-12 | 19.046 | 25,758 | +2,599 | 0.04% | 490,597 |
| 2013-12-13 | 2013-12-11 | 19.393 | 23,159 | +1,675 | 0.03% | 449,115 |
| 2013-12-12 | 2013-12-10 | 19.393 | 21,484 | -2,888 | 0.03% | 416,632 |
| 2013-12-11 | 2013-12-09 | 19.046 | 24,372 | -8,663 | 0.03% | 464,199 |
| 2013-12-10 | 2013-12-06 | 19.046 | 33,035 | -10,107 | 0.05% | 629,197 |
| 2013-12-09 | 2013-12-05 | 18.354 | 43,142 | +2,888 | 0.06% | 791,819 |
| 2013-12-06 | 2013-12-04 | 18.354 | 40,254 | +4,331 | 0.06% | 738,814 |
| 2013-12-05 | 2013-12-03 | 18.354 | 35,923 | +10,107 | 0.05% | 659,323 |
| 2013-12-04 | 2013-12-02 | 18.354 | 25,816 | -2,888 | 0.04% | 473,822 |
| 2013-12-03 | 2013-11-29 | 18.700 | 28,704 | -2,887 | 0.04% | 536,767 |
| 2013-11-29 | 2013-11-27 | 18.007 | 31,591 | -2,888 | 0.05% | 568,875 |
| 2013-11-28 | 2013-11-26 | 17.661 | 34,479 | -5,487 | 0.05% | 608,940 |
| 2013-11-27 | 2013-11-25 | 18.007 | 39,966 | +4,967 | 0.06% | 719,688 |
| 2013-11-25 | 2013-11-21 | 18.007 | 34,999 | -3,465 | 0.05% | 630,244 |
| 2013-11-22 | 2013-11-20 | 18.007 | 38,464 | -3,407 | 0.05% | 692,640 |
| 2013-11-21 | 2013-11-19 | 18.007 | 41,871 | -5,834 | 0.06% | 753,992 |
| 2013-11-13 | 2013-11-11 | 18.700 | 47,705 | +58 | 0.07% | 892,088 |
| 2013-09-11 | 2013-09-09 | 19.739 | 47,647 | -1,732 | 0.07% | 940,503 |
| 2013-08-12 | 2013-08-08 | 20.778 | 49,379 | +1,443 | 0.07% | 1,025,991 |
| 2013-07-30 | 2013-07-26 | 20.432 | 47,936 | +1,155 | 0.07% | 979,408 |
| 2013-07-25 | 2013-07-23 | 21.124 | 46,781 | +867 | 0.07% | 988,210 |
| 2013-07-24 | 2013-07-22 | 21.817 | 45,914 | +2,310 | 0.07% | 1,001,695 |
| 2013-07-23 | 2013-07-19 | 22.163 | 43,604 | +2,021 | 0.06% | 966,399 |
| 2013-07-22 | 2013-07-18 | 22.163 | 41,583 | +867 | 0.06% | 921,607 |
| 2013-07-19 | 2013-07-17 | 22.163 | 40,716 | +1,443 | 0.06% | 902,392 |
| 2013-07-11 | 2013-07-09 | 22.509 | 39,273 | +1,444 | 0.06% | 884,010 |
| 2013-07-10 | 2013-07-08 | 22.856 | 37,829 | +2,022 | 0.05% | 864,607 |
| 2013-07-09 | 2013-07-05 | 23.202 | 35,807 | +2,599 | 0.05% | 830,793 |
| 2013-07-08 | 2013-07-04 | 23.548 | 33,208 | +2,079 | 0.05% | 781,991 |
| 2013-07-05 | 2013-07-03 | 23.202 | 31,129 | -7,219 | 0.04% | 722,254 |
| 2013-07-04 | 2013-07-02 | 22.163 | 38,348 | +577 | 0.05% | 849,909 |
| 2013-06-27 | 2013-06-25 | 21.817 | 37,771 | +2,888 | 0.05% | 824,041 |
| 2013-06-26 | 2013-06-24 | 23.202 | 34,883 | -4,621 | 0.05% | 809,354 |
| 2013-06-25 | 2013-06-21 | 21.817 | 39,504 | +1,156 | 0.06% | 861,850 |
| 2013-06-24 | 2013-06-20 | 22.163 | 38,348 | +2,310 | 0.05% | 849,909 |
| 2013-06-14 | 2013-06-11 | 22.856 | 36,038 | +288 | 0.05% | 823,673 |
| 2013-06-13 | 2013-06-10 | 22.856 | 35,750 | +5,083 | 0.05% | 817,090 |
| 2013-06-04 | 2013-05-31 | 22.509 | 30,667 | +404 | 0.04% | 690,295 |
| 2013-05-31 | 2013-05-29 | 23.548 | 30,263 | +4,332 | 0.04% | 712,641 |
| 2013-05-30 | 2013-05-28 | 23.895 | 25,931 | +1,443 | 0.04% | 619,610 |
| 2013-05-29 | 2013-05-27 | 23.895 | 24,488 | +1,444 | 0.03% | 585,130 |
| 2013-05-28 | 2013-05-24 | 23.895 | 23,044 | +5,025 | 0.03% | 550,626 |
| 2013-05-27 | 2013-05-23 | 24.241 | 18,019 | -5,025 | 0.03% | 436,796 |
| 2013-05-24 | 2013-05-22 | 23.548 | 23,044 | -866 | 0.03% | 542,646 |
| 2013-05-23 | 2013-05-21 | 23.548 | 23,910 | +2,021 | 0.03% | 563,039 |
| 2013-05-22 | 2013-05-20 | 23.202 | 21,889 | +2,888 | 0.03% | 507,868 |
| 2013-05-21 | 2013-05-16 | 23.548 | 19,001 | -2,310 | 0.03% | 447,441 |
| 2013-05-20 | 2013-05-15 | 23.202 | 21,311 | +1,964 | 0.03% | 494,457 |
| 2013-05-16 | 2013-05-14 | 23.895 | 19,347 | +1,270 | 0.03% | 462,288 |
| 2013-05-13 | 2013-05-09 | 23.548 | 18,077 | +1,097 | 0.03% | 425,682 |
| 2013-05-09 | 2013-05-07 | 24.241 | 16,980 | +2,599 | 0.02% | 411,610 |
| 2013-05-07 | 2013-05-03 | 23.895 | 14,381 | +1,213 | 0.02% | 343,628 |
| 2013-05-06 | 2013-05-02 | 23.548 | 13,168 | +2,888 | 0.02% | 310,084 |
| 2013-05-03 | 2013-04-30 | 23.895 | 10,280 | +1,444 | 0.01% | 245,636 |
| 2013-04-30 | 2013-04-26 | 24.241 | 8,836 | +2,310 | 0.01% | 214,192 |
| 2013-04-29 | 2013-04-25 | 25.280 | 6,526 | +3,985 | 0.01% | 164,976 |
| 2013-04-10 | 2013-04-08 | 25.280 | 2,541 | -116 | 0.00% | 64,236 |
| 2013-03-11 | 2013-03-07 | 21.817 | 2,657 | +116 | 0.00% | 57,967 |
| 2013-03-01 | 2013-02-27 | 22.856 | 2,541 | -5,487 | 0.00% | 58,076 |
| 2013-01-04 | 2013-01-02 | 13.852 | 8,028 | +1,675 | 0.01% | 111,203 |
| 2013-01-03 | 2012-12-31 | 14.545 | 6,353 | +809 | 0.01% | 92,401 |
| 2012-12-03 | 2012-11-29 | 10.735 | 5,544 | +1,155 | 0.01% | 59,516 |
| 2012-10-18 | 2012-10-16 | 10.735 | 4,389 | +1,097 | 0.01% | 47,117 |
| 2012-10-12 | 2012-10-10 | 11.082 | 3,292 | +3,292 | 0.00% | 36,480 |
| 2010-03-04 | 2010-03-02 | 9.611 | 0 | -3,640 | ||
| 2010-03-03 | 2010-03-01 | 9.028 | 3,640 | +550 | 0.00% | 32,863 |
| 2010-03-02 | 2010-02-26 | 8.883 | 3,090 | +2,815 | 0.00% | 27,447 |
| 2010-03-01 | 2010-02-25 | 8.883 | 275 | +275 | 0.00% | 2,443 |
| 2009-07-29 | 2009-07-27 | 11.941 | 0 | -3,434 | ||
| 2009-06-09 | 2009-06-05 | 14.562 | 3,434 | +3,434 | 0.00% | 50,005 |
| 2009-06-05 | 2009-06-03 | 13.251 | 0 | -3,434 | ||
| 2009-05-22 | 2009-05-20 | 13.251 | 3,434 | +3,434 | 0.00% | 45,504 |
| 2009-04-30 | 2009-04-28 | 6.640 | 0 | -1,030 | ||
| 2009-01-15 | 2009-01-13 | 6.553 | 1,030 | -5,151 | 0.00% | 6,749 |
| 2008-10-06 | 2008-10-02 | 5.359 | 6,181 | +5,151 | 0.01% | 33,122 |
| 2007-12-07 | 2007-12-05 | 32.618 | 1,030 | +1,030 | 0.00% | 33,597 |
| 2007-10-23 | 2007-10-18 | 29.123 | 0 | -687 | ||
| 2007-10-22 | 2007-10-17 | 32.036 | 687 | +687 | 0.00% | 22,008 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy