History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.310 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.310 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.310 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.310 0 +0
2025-09-16 2025-09-12 1.310 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.310 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.310 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.310 0 +0
2025-08-22 2025-08-20 1.310 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.310 0 +0
2025-08-13 2025-08-11 1.310 0 +0
2025-08-12 2025-08-08 1.310 0 +0
2025-08-11 2025-08-07 1.310 0 +0
2025-08-08 2025-08-06 1.310 0 +0
2025-08-07 2025-08-05 1.310 0 +0
2025-08-06 2025-08-04 1.310 0 +0
2025-08-05 2025-08-01 1.310 0 +0
2025-08-04 2025-07-31 1.310 0 +0
2025-08-01 2025-07-30 1.310 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.310 0 +0
2025-07-25 2025-07-23 1.310 0 +0
2025-07-24 2025-07-22 1.310 0 +0
2025-07-23 2025-07-21 1.310 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.310 0 +0
2025-07-16 2025-07-14 1.310 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.310 0 +0
2025-07-10 2025-07-08 1.310 0 +0
2025-07-09 2025-07-07 1.310 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.310 0 +0
2025-07-04 2025-07-02 1.310 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.310 0 +0
2025-06-27 2025-06-25 1.310 0 +0
2025-06-26 2025-06-24 1.310 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.310 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.310 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.310 0 +0
2025-06-13 2025-06-11 1.310 0 +0
2025-06-12 2025-06-10 1.310 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.310 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.310 0 +0
2025-06-04 2025-06-02 1.310 0 +0
2025-06-03 2025-05-30 1.310 0 +0
2025-06-02 2025-05-29 1.310 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.310 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.310 0 +0
2025-05-23 2025-05-21 1.310 0 +0
2025-05-22 2025-05-20 1.310 0 +0
2025-05-21 2025-05-19 1.310 0 +0
2025-05-20 2025-05-16 1.310 0 +0
2025-05-19 2025-05-15 1.310 0 +0
2025-05-16 2025-05-14 1.310 0 +0
2025-05-15 2025-05-13 1.310 0 +0
2025-05-14 2025-05-12 1.310 0 +0
2025-05-13 2025-05-09 1.310 0 +0
2025-05-12 2025-05-08 1.310 0 +0
2025-05-09 2025-05-07 1.310 0 +0
2025-05-08 2025-05-06 1.310 0 +0
2025-05-07 2025-05-02 1.310 0 +0
2025-05-06 2025-04-30 1.310 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.310 0 +0
2025-04-29 2025-04-25 1.310 0 +0
2025-04-28 2025-04-24 1.310 0 +0
2025-04-25 2025-04-23 1.310 0 +0
2025-04-24 2025-04-22 1.310 0 +0
2025-04-23 2025-04-17 1.310 0 +0
2025-04-22 2025-04-16 1.310 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.310 0 +0
2025-04-15 2025-04-11 1.310 0 +0
2025-04-14 2025-04-10 1.310 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.310 0 +0
2025-04-09 2025-04-07 1.310 0 +0
2025-04-08 2025-04-03 1.310 0 +0
2025-04-07 2025-04-02 1.310 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.310 0 +0
2025-03-31 2025-03-27 1.310 0 +0
2025-03-28 2025-03-26 1.310 0 +0
2025-03-27 2025-03-25 1.310 0 +0
2025-03-26 2025-03-24 1.310 0 +0
2025-03-25 2025-03-21 1.310 0 +0
2025-03-24 2025-03-20 1.310 0 +0
2025-03-21 2025-03-19 1.310 0 +0
2025-03-20 2025-03-18 1.310 0 +0
2025-03-19 2025-03-17 1.310 0 +0
2025-03-18 2025-03-14 1.310 0 +0
2025-03-17 2025-03-13 1.310 0 +0
2025-03-14 2025-03-12 1.310 0 +0
2025-03-13 2025-03-11 1.310 0 +0
2025-03-12 2025-03-10 1.310 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.310 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.310 0 +0
2025-02-25 2025-02-21 1.310 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.280 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.400 0 +0
2025-02-18 2025-02-14 1.440 0 +0
2025-02-17 2025-02-13 1.450 0 +0
2025-02-14 2025-02-12 1.460 0 +0
2025-02-13 2025-02-11 1.440 0 +0
2025-02-12 2025-02-10 1.460 0 +0
2025-02-11 2025-02-07 1.500 0 +0
2025-02-10 2025-02-06 1.500 0 +0
2025-02-07 2025-02-05 1.490 0 +0
2025-02-06 2025-02-04 1.530 0 +0
2025-02-05 2025-02-03 1.510 0 +0
2025-02-04 2025-01-28 1.460 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.450 0 +0
2025-01-24 2025-01-22 1.500 0 +0
2025-01-23 2025-01-21 1.510 0 +0
2025-01-22 2025-01-20 1.510 0 +0
2025-01-21 2025-01-17 1.610 0 +0
2025-01-20 2025-01-16 1.580 0 +0
2025-01-17 2025-01-15 1.560 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.480 0 +0
2025-01-14 2025-01-10 1.480 0 +0
2025-01-13 2025-01-09 1.600 0 +0
2025-01-10 2025-01-08 1.540 0 +0
2025-01-09 2025-01-07 1.550 0 +0
2025-01-08 2025-01-06 1.600 0 +0
2025-01-07 2025-01-03 1.580 0 +0
2025-01-06 2025-01-02 1.690 0 +0
2025-01-03 2024-12-31 1.700 0 +0
2025-01-02 2024-12-27 1.630 0 +0
2024-12-30 2024-12-24 1.680 0 +0
2024-12-27 2024-12-20 1.590 0 +0
2024-12-23 2024-12-19 1.630 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.700 0 +0
2024-12-18 2024-12-16 1.800 0 +0
2024-12-17 2024-12-13 1.770 0 +0
2024-12-16 2024-12-12 1.760 0 +0
2024-12-13 2024-12-11 1.730 0 +0
2024-12-12 2024-12-10 1.630 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.570 0 +0
2024-12-09 2024-12-05 1.710 0 +0
2024-12-06 2024-12-04 1.700 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.790 0 +0
2024-11-29 2024-11-27 1.810 0 +0
2024-11-28 2024-11-26 1.790 0 +0
2024-11-27 2024-11-25 1.760 0 +0
2024-11-26 2024-11-22 1.840 0 +0
2024-11-25 2024-11-21 1.830 0 +0
2024-11-22 2024-11-20 1.820 0 +0
2024-11-21 2024-11-19 1.840 0 +0
2024-11-20 2024-11-18 1.840 0 +0
2024-11-19 2024-11-15 1.880 0 +0
2024-11-18 2024-11-14 1.880 0 +0
2024-11-15 2024-11-13 1.900 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.850 0 +0
2024-11-12 2024-11-08 2.010 0 +0
2024-11-11 2024-11-07 1.970 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 2.080 0 +0
2024-11-06 2024-11-04 2.130 0 +0
2024-11-05 2024-11-01 2.230 0 +0
2024-11-04 2024-10-31 2.200 0 +0
2024-11-01 2024-10-30 2.210 0 +0
2024-10-31 2024-10-29 2.420 0 +0
2024-10-30 2024-10-28 2.420 0 +0
2024-10-29 2024-10-25 2.980 0 +0
2024-10-28 2024-10-24 3.000 0 +0
2024-10-25 2024-10-23 3.680 0 +0
2024-10-24 2024-10-22 3.400 0 +0
2024-10-23 2024-10-21 3.040 0 +0
2024-10-22 2024-10-18 3.400 0 +0
2024-10-21 2024-10-17 3.480 0 +0
2024-10-18 2024-10-16 3.650 0 +0
2024-10-17 2024-10-15 3.750 0 +0
2024-10-16 2024-10-14 3.780 0 +0
2024-10-15 2024-10-10 3.850 0 +0
2024-10-14 2024-10-09 3.570 0 +0
2024-10-10 2024-10-08 3.480 0 +0
2024-10-09 2024-10-07 4.120 0 +0
2024-10-08 2024-10-04 3.440 0 +0
2024-10-07 2024-10-03 2.950 0 +0
2024-10-04 2024-10-02 2.680 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 1.860 0 +0
2024-09-30 2024-09-26 1.640 0 +0
2024-09-27 2024-09-25 1.500 0 +0
2024-09-26 2024-09-24 1.390 0 +0
2024-09-25 2024-09-23 1.420 0 +0
2024-09-24 2024-09-20 1.520 0 +0
2024-09-23 2024-09-19 1.550 0 +0
2024-09-20 2024-09-17 1.550 0 +0
2024-09-19 2024-09-16 1.510 0 +0
2024-09-17 2024-09-13 1.580 0 +0
2024-09-16 2024-09-12 1.580 0 +0
2024-09-13 2024-09-11 1.580 0 +0
2024-09-12 2024-09-10 1.580 0 +0
2024-09-11 2024-09-09 1.600 0 +0
2024-09-10 2024-09-05 1.600 0 +0
2024-09-09 2024-09-04 1.610 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.510 0 +0
2024-09-03 2024-08-30 1.540 0 +0
2024-09-02 2024-08-29 1.720 0 +0
2024-08-30 2024-08-28 1.850 0 +0
2024-08-29 2024-08-27 1.820 0 +0
2024-08-28 2024-08-26 1.840 0 +0
2024-08-27 2024-08-23 1.840 0 +0
2024-08-26 2024-08-22 1.870 0 +0
2024-08-23 2024-08-21 1.860 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.850 0 +0
2024-08-19 2024-08-15 1.910 0 +0
2024-08-16 2024-08-14 1.940 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 1.990 0 +0
2024-08-12 2024-08-08 1.990 0 +0
2024-08-09 2024-08-07 1.980 0 +0
2024-08-08 2024-08-06 2.000 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.020 0 +0
2024-08-05 2024-08-01 2.030 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.980 0 +0
2024-07-31 2024-07-29 1.880 0 +0
2024-07-30 2024-07-26 1.880 0 +0
2024-07-29 2024-07-25 1.920 0 +0
2024-07-26 2024-07-24 1.880 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.880 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 2.000 0 +0
2024-07-19 2024-07-17 1.760 0 +0
2024-07-18 2024-07-16 1.720 0 +0
2024-07-17 2024-07-15 1.680 0 +0
2024-07-16 2024-07-12 1.720 0 +0
2024-07-15 2024-07-11 1.720 0 +0
2024-07-12 2024-07-10 1.640 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.640 0 +0
2024-07-09 2024-07-05 1.680 0 +0
2024-07-08 2024-07-04 1.680 0 +0
2024-07-05 2024-07-03 1.680 0 +0
2024-07-04 2024-07-02 1.680 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.760 0 +0
2024-06-27 2024-06-25 1.800 0 +0
2024-06-26 2024-06-24 1.920 0 +0
2024-06-25 2024-06-21 1.920 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.960 0 +0
2024-06-20 2024-06-18 2.000 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 1.920 0 +0
2024-06-17 2024-06-13 1.880 0 +0
2024-06-14 2024-06-12 1.800 0 +0
2024-06-13 2024-06-11 1.880 0 +0
2024-06-12 2024-06-07 1.840 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.120 0 +0
2024-06-06 2024-06-04 2.160 0 +0
2024-06-05 2024-06-03 2.120 0 +0
2024-06-04 2024-05-31 2.080 0 +0
2024-06-03 2024-05-30 2.120 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.200 0 +0
2024-05-29 2024-05-27 2.240 0 +0
2024-05-28 2024-05-24 2.000 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.320 0 +0
2024-05-23 2024-05-21 2.360 0 +0
2024-05-22 2024-05-20 2.440 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.480 0 +0
2024-05-16 2024-05-13 2.640 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.600 0 +0
2024-05-10 2024-05-08 2.520 0 +0
2024-05-09 2024-05-07 2.640 0 +0
2024-05-08 2024-05-06 2.600 0 +0
2024-05-07 2024-05-03 2.520 0 +0
2024-05-06 2024-05-02 2.560 0 +0
2024-05-03 2024-04-30 2.440 0 +0
2024-05-02 2024-04-29 2.560 0 +0
2024-04-30 2024-04-26 2.480 0 +0
2024-04-29 2024-04-25 2.280 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.440 0 +0
2024-04-23 2024-04-19 2.360 0 +0
2024-04-22 2024-04-18 2.520 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.440 0 +0
2024-04-17 2024-04-15 2.600 0 +0
2024-04-16 2024-04-12 2.720 0 +0
2024-04-15 2024-04-11 3.160 0 +0
2024-04-12 2024-04-10 3.080 0 +0
2024-04-11 2024-04-09 3.120 0 +0
2024-04-10 2024-04-08 3.189 0 +0
2024-04-09 2024-04-05 2.011 0 +0
2024-04-08 2024-04-03 1.941 0 +0
2024-04-05 2024-04-02 1.941 0 +0
2024-04-03 2024-03-28 1.941 0 +0
2024-04-02 2024-03-27 1.768 0 +0
2024-03-28 2024-03-26 1.907 0 +0
2024-03-27 2024-03-25 1.941 0 +0
2024-03-26 2024-03-22 1.907 0 +0
2024-03-25 2024-03-21 2.011 0 +0
2024-03-22 2024-03-20 2.357 0 +0
2024-03-21 2024-03-19 2.531 0 +0
2024-03-20 2024-03-18 2.531 0 +0
2024-03-19 2024-03-15 2.635 0 +0
2024-03-18 2024-03-14 2.669 0 +0
2024-03-15 2024-03-13 2.669 0 +0
2024-03-14 2024-03-12 2.635 0 +0
2024-03-13 2024-03-11 2.565 0 +0
2024-03-12 2024-03-08 2.531 0 +0
2024-03-11 2024-03-07 2.427 0 +0
2024-03-08 2024-03-06 2.531 0 +0
2024-03-07 2024-03-05 2.496 0 +0
2024-03-06 2024-03-04 2.427 0 +0
2024-03-05 2024-03-01 2.427 0 +0
2024-03-04 2024-02-29 2.496 0 +0
2024-03-01 2024-02-28 2.461 0 +0
2024-02-29 2024-02-27 2.496 0 +0
2024-02-28 2024-02-26 2.773 0 +0
2024-02-27 2024-02-23 2.877 0 +0
2024-02-26 2024-02-22 2.912 0 +0
2024-02-23 2024-02-21 2.877 0 +0
2024-02-22 2024-02-20 2.808 0 +0
2024-02-21 2024-02-19 2.739 0 +0
2024-02-20 2024-02-16 2.704 0 +0
2024-02-19 2024-02-15 2.635 0 +0
2024-02-16 2024-02-14 2.669 0 +0
2024-02-15 2024-02-09 2.912 0 +0
2024-02-14 2024-02-07 2.600 0 +0
2024-02-08 2024-02-06 2.531 0 +0
2024-02-07 2024-02-05 2.461 0 +0
2024-02-06 2024-02-02 2.600 0 +0
2024-02-05 2024-02-01 2.739 0 +0
2024-02-02 2024-01-31 2.600 0 +0
2024-02-01 2024-01-30 2.877 0 +0
2024-01-31 2024-01-29 2.947 0 +0
2024-01-30 2024-01-26 2.947 0 +0
2024-01-29 2024-01-25 2.877 0 +0
2024-01-26 2024-01-24 2.877 0 +0
2024-01-25 2024-01-23 2.808 0 +0
2024-01-24 2024-01-22 6.760 0 +0
2024-01-23 2024-01-19 7.419 0 +0
2024-01-22 2024-01-18 7.731 0 +0
2024-01-19 2024-01-17 7.731 0 +0
2024-01-18 2024-01-16 7.939 0 +0
2024-01-17 2024-01-15 7.835 0 +0
2024-01-16 2024-01-12 7.939 0 +0
2024-01-15 2024-01-11 7.869 0 +0
2024-01-12 2024-01-10 7.904 0 +0
2024-01-11 2024-01-09 7.939 0 +0
2024-01-10 2024-01-08 8.043 0 +0
2024-01-09 2024-01-05 8.181 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.840 0 +0
2024-01-04 2024-01-02 9.013 0 +0
2024-01-03 2023-12-29 9.360 0 +0
2024-01-02 2023-12-28 10.400 0 +0
2023-12-29 2023-12-27 9.187 0 +0
2023-12-28 2023-12-22 9.013 0 +0
2023-12-27 2023-12-21 9.360 0 +0
2023-12-22 2023-12-20 9.360 0 +0
2023-12-21 2023-12-19 9.533 0 +0
2023-12-20 2023-12-18 9.533 0 +0
2023-12-19 2023-12-15 9.707 0 +0
2023-12-18 2023-12-14 9.360 0 +0
2023-12-15 2023-12-13 9.187 0 +0
2023-12-14 2023-12-12 9.187 0 +0
2023-12-13 2023-12-11 9.533 0 +0
2023-12-12 2023-12-08 10.053 0 +0
2023-12-11 2023-12-07 10.053 0 +0
2023-12-08 2023-12-06 10.227 0 +0
2023-12-07 2023-12-05 10.400 0 +0
2023-12-06 2023-12-04 11.093 0 +0
2023-12-05 2023-12-01 11.093 0 +0
2023-12-04 2023-11-30 10.920 0 +0
2023-12-01 2023-11-29 11.613 0 +0
2023-11-30 2023-11-28 11.787 0 +0
2023-11-29 2023-11-27 11.613 0 +0
2023-11-28 2023-11-24 11.787 0 +0
2023-11-27 2023-11-23 11.787 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.960 0 +0
2023-11-22 2023-11-20 10.573 0 +0
2023-11-21 2023-11-17 10.053 0 +0
2023-11-20 2023-11-16 10.227 0 +0
2023-11-17 2023-11-15 10.400 0 +0
2023-11-16 2023-11-14 9.707 0 +0
2023-11-15 2023-11-13 8.840 0 +0
2023-11-14 2023-11-10 8.667 0 +0
2023-11-13 2023-11-09 8.493 0 +0
2023-11-10 2023-11-08 8.493 0 +0
2023-11-09 2023-11-07 8.493 0 +0
2023-11-08 2023-11-06 8.667 0 +0
2023-11-07 2023-11-03 8.493 0 +0
2023-11-06 2023-11-02 8.667 0 +0
2023-11-03 2023-11-01 8.667 0 +0
2023-11-02 2023-10-31 8.597 0 +0
2023-11-01 2023-10-30 8.493 0 +0
2023-10-31 2023-10-27 8.667 0 +0
2023-10-30 2023-10-26 9.187 0 +0
2023-10-27 2023-10-25 9.013 0 +0
2023-10-26 2023-10-24 9.360 0 +0
2023-10-25 2023-10-20 9.360 0 +0
2023-10-24 2023-10-19 9.360 0 +0
2023-10-20 2023-10-18 9.360 0 +0
2023-10-19 2023-10-17 9.707 0 +0
2023-10-18 2023-10-16 9.880 0 +0
2023-10-17 2023-10-13 9.880 0 +0
2023-10-16 2023-10-12 9.707 0 +0
2023-10-13 2023-10-11 9.880 0 +0
2023-10-12 2023-10-10 10.053 0 +0
2023-10-11 2023-10-09 10.053 0 +0
2023-10-10 2023-10-06 10.053 0 +0
2023-10-09 2023-10-05 10.053 0 +0
2023-10-06 2023-10-04 10.053 0 +0
2023-10-05 2023-10-03 10.227 0 +0
2023-10-04 2023-09-29 10.227 0 +0
2023-10-03 2023-09-28 10.227 0 +0
2023-09-29 2023-09-27 10.227 0 +0
2023-09-28 2023-09-26 10.227 0 +0
2023-09-27 2023-09-25 10.227 0 +0
2023-09-26 2023-09-22 10.227 0 +0
2023-09-25 2023-09-21 10.227 0 +0
2023-09-22 2023-09-20 10.400 0 +0
2023-09-21 2023-09-19 10.227 0 +0
2023-09-20 2023-09-18 10.400 0 +0
2023-09-19 2023-09-15 10.400 0 +0
2023-09-18 2023-09-14 10.227 0 +0
2023-09-15 2023-09-13 10.400 0 +0
2023-09-14 2023-09-12 10.227 0 +0
2023-09-13 2023-09-11 10.400 0 +0
2023-09-12 2023-09-07 10.400 0 +0
2023-09-11 2023-09-06 10.573 0 +0
2023-09-07 2023-09-05 10.573 0 +0
2023-09-06 2023-09-04 10.920 0 +0
2023-09-05 2023-08-31 11.093 0 +0
2023-09-04 2023-08-30 11.093 0 +0
2023-08-31 2023-08-29 11.093 0 +0
2023-08-30 2023-08-28 11.267 0 +0
2023-08-29 2023-08-25 11.093 0 +0
2023-08-28 2023-08-24 10.920 0 +0
2023-08-25 2023-08-23 10.920 0 +0
2023-08-24 2023-08-22 10.747 0 +0
2023-08-23 2023-08-21 10.920 0 +0
2023-08-22 2023-08-18 10.747 0 +0
2023-08-21 2023-08-17 10.920 0 +0
2023-08-18 2023-08-16 11.267 0 +0
2023-08-17 2023-08-15 11.440 0 +0
2023-08-16 2023-08-14 11.440 0 +0
2023-08-15 2023-08-11 11.613 0 +0
2023-08-14 2023-08-10 11.440 0 +0
2023-08-11 2023-08-09 11.093 0 +0
2023-08-10 2023-08-08 10.920 0 +0
2023-08-09 2023-08-07 10.747 0 +0
2023-08-08 2023-08-04 11.440 0 +0
2023-08-07 2023-08-03 11.440 0 +0
2023-08-04 2023-08-02 11.787 0 +0
2023-08-03 2023-08-01 11.960 0 +0
2023-08-02 2023-07-31 12.480 0 +0
2023-08-01 2023-07-28 11.787 0 +0
2023-07-31 2023-07-27 11.093 0 +0
2023-07-28 2023-07-26 11.093 0 +0
2023-07-27 2023-07-25 11.093 0 +0
2023-07-26 2023-07-24 10.400 0 +0
2023-07-25 2023-07-21 10.400 0 +0
2023-07-24 2023-07-20 10.573 0 +0
2023-07-21 2023-07-19 10.573 0 +0
2023-07-20 2023-07-18 10.747 0 +0
2023-07-19 2023-07-14 11.440 0 +0
2023-07-18 2023-07-13 11.613 0 +0
2023-07-14 2023-07-12 11.267 0 +0
2023-07-13 2023-07-11 11.093 0 +0
2023-07-12 2023-07-10 11.093 0 +0
2023-07-11 2023-07-07 11.093 0 +0
2023-07-10 2023-07-06 10.747 0 +0
2023-07-07 2023-07-05 11.440 0 +0
2023-07-06 2023-07-04 12.307 0 +0
2023-07-05 2023-07-03 12.307 0 +0
2023-07-04 2023-06-30 12.480 0 +0
2023-07-03 2023-06-29 12.307 0 +0
2023-06-30 2023-06-28 12.307 0 +0
2023-06-29 2023-06-27 12.480 0 +0
2023-06-28 2023-06-26 12.307 0 +0
2023-06-27 2023-06-23 12.480 0 +0
2023-06-26 2023-06-21 12.480 0 +0
2023-06-23 2023-06-20 13.000 0 +0
2023-06-21 2023-06-19 13.347 0 +0
2023-06-20 2023-06-16 13.347 0 +0
2023-06-19 2023-06-15 13.000 0 +0
2023-06-16 2023-06-14 12.653 0 +0
2023-06-15 2023-06-13 13.000 0 +0
2023-06-14 2023-06-12 13.867 0 +0
2023-06-13 2023-06-09 13.867 0 +0
2023-06-12 2023-06-08 13.693 0 +0
2023-06-09 2023-06-07 13.867 0 +0
2023-06-08 2023-06-06 14.213 0 +0
2023-06-07 2023-06-05 13.867 0 +0
2023-06-06 2023-06-02 14.387 0 +0
2023-06-05 2023-06-01 14.387 0 +0
2023-06-02 2023-05-31 14.387 0 +0
2023-06-01 2023-05-30 14.907 0 +0
2023-05-31 2023-05-29 14.733 0 +0
2023-05-30 2023-05-25 15.773 0 +0
2023-05-29 2023-05-24 16.293 0 +0
2023-05-25 2023-05-23 16.987 0 +0
2023-05-24 2023-05-22 17.333 0 +0
2023-05-23 2023-05-19 17.160 0 +0
2023-05-22 2023-05-18 18.027 0 +0
2023-05-19 2023-05-17 17.333 0 +0
2023-05-18 2023-05-16 18.720 0 +0
2023-05-17 2023-05-15 17.680 0 +0
2023-05-16 2023-05-12 17.333 0 +0
2023-05-15 2023-05-11 18.027 0 +0
2023-05-12 2023-05-10 17.680 0 +0
2023-05-11 2023-05-09 18.027 0 +0
2023-05-10 2023-05-08 18.027 0 +0
2023-05-09 2023-05-05 18.027 0 +0
2023-05-08 2023-05-04 19.067 0 +0
2023-05-05 2023-05-03 18.373 0 +0
2023-05-04 2023-05-02 17.680 0 +0
2023-05-03 2023-04-28 18.027 0 +0
2023-05-02 2023-04-27 18.027 0 +0
2023-04-28 2023-04-26 17.333 0 +0
2023-04-27 2023-04-25 17.333 0 +0
2023-04-26 2023-04-24 17.680 0 +0
2023-04-25 2023-04-21 18.027 0 +0
2023-04-24 2023-04-20 18.027 0 +0
2023-04-21 2023-04-19 18.027 0 +0
2023-04-20 2023-04-18 17.680 0 +0
2023-04-19 2023-04-17 18.373 0 +0
2023-04-18 2023-04-14 19.067 0 +0
2023-04-17 2023-04-13 19.760 0 +0
2023-04-14 2023-04-12 20.107 0 +0
2023-04-13 2023-04-11 20.453 0 +0
2023-04-12 2023-04-06 20.107 0 +0
2023-04-11 2023-04-04 20.800 0 +0
2023-04-06 2023-04-03 21.147 0 +0
2023-04-04 2023-03-31 20.800 0 +0
2023-04-03 2023-03-30 19.413 0 +0
2023-03-31 2023-03-29 19.760 0 +0
2023-03-30 2023-03-28 19.413 0 +0
2023-03-29 2023-03-27 19.067 0 +0
2023-03-28 2023-03-24 19.413 0 +0
2023-03-27 2023-03-23 19.067 0 +0
2023-03-24 2023-03-22 18.027 0 +0
2023-03-23 2023-03-21 18.027 0 +0
2023-03-22 2023-03-20 16.987 0 +0
2023-03-21 2023-03-17 18.027 0 +0
2023-03-20 2023-03-16 17.680 0 +0
2023-03-17 2023-03-15 18.027 0 +0
2023-03-16 2023-03-14 17.680 0 +0
2023-03-15 2023-03-13 17.160 0 +0
2023-03-14 2023-03-10 19.067 0 +0
2023-03-13 2023-03-09 19.413 0 +0
2023-03-10 2023-03-08 19.413 0 +0
2023-03-09 2023-03-07 19.413 0 +0
2023-03-08 2023-03-06 21.147 0 +0
2023-03-07 2023-03-03 21.147 0 +0
2023-03-06 2023-03-02 21.840 0 +0
2023-03-03 2023-03-01 21.493 0 +0
2023-03-02 2023-02-28 21.493 0 +0
2023-03-01 2023-02-27 21.840 0 +0
2023-02-28 2023-02-24 22.880 0 +0
2023-02-27 2023-02-23 23.227 0 +0
2023-02-24 2023-02-22 22.187 0 +0
2023-02-23 2023-02-21 23.227 0 +0
2023-02-22 2023-02-20 22.533 0 +0
2023-02-21 2023-02-17 21.493 0 +0
2023-02-20 2023-02-16 22.880 0 +0
2023-02-17 2023-02-15 21.493 0 +0
2023-02-16 2023-02-14 20.800 0 +0
2023-02-15 2023-02-13 22.533 0 +0
2023-02-14 2023-02-10 22.187 0 +0
2023-02-13 2023-02-09 23.573 0 +0
2023-02-10 2023-02-08 21.493 0 +0
2023-02-09 2023-02-07 22.187 0 +0
2023-02-08 2023-02-06 22.187 0 +0
2023-02-07 2023-02-03 22.533 0 +0
2023-02-06 2023-02-02 23.227 0 +0
2023-02-03 2023-02-01 22.533 0 +0
2023-02-02 2023-01-31 21.147 0 +0
2023-02-01 2023-01-30 20.800 0 +0
2023-01-31 2023-01-27 19.413 0 +0
2023-01-30 2023-01-26 19.413 0 +0
2023-01-27 2023-01-20 18.720 0 +0
2023-01-26 2023-01-19 17.680 0 +0
2023-01-20 2023-01-18 16.987 0 +0
2023-01-19 2023-01-17 16.467 0 +0
2023-01-18 2023-01-16 16.813 0 +0
2023-01-17 2023-01-13 17.160 0 +0
2023-01-16 2023-01-12 16.987 0 +0
2023-01-13 2023-01-11 15.253 0 +0
2023-01-12 2023-01-10 15.080 0 +0
2023-01-11 2023-01-09 15.600 0 +0
2023-01-10 2023-01-06 15.080 0 +0
2023-01-09 2023-01-05 14.387 0 +0
2023-01-06 2023-01-04 14.213 0 +0
2023-01-05 2023-01-03 14.560 0 +0
2023-01-04 2022-12-30 15.080 0 +0
2023-01-03 2022-12-29 14.213 0 +0
2022-12-30 2022-12-28 14.040 0 +0
2022-12-29 2022-12-23 13.520 0 +0
2022-12-28 2022-12-22 13.693 0 +0
2022-12-23 2022-12-21 13.693 0 +0
2022-12-22 2022-12-20 13.867 0 +0
2022-12-21 2022-12-19 14.387 0 +0
2022-12-20 2022-12-16 14.733 0 +0
2022-12-19 2022-12-15 14.560 0 +0
2022-12-16 2022-12-14 15.947 0 +0
2022-12-15 2022-12-13 15.773 0 +0
2022-12-14 2022-12-12 15.600 0 +0
2022-12-13 2022-12-09 15.080 0 +0
2022-12-12 2022-12-08 14.907 0 +0
2022-12-09 2022-12-07 13.867 0 +0
2022-12-08 2022-12-06 14.560 0 +0
2022-12-07 2022-12-05 15.080 0 +0
2022-12-06 2022-12-02 13.867 0 +0
2022-12-05 2022-12-01 13.693 0 +0
2022-12-02 2022-11-30 12.827 0 +0
2022-12-01 2022-11-29 13.000 0 +0
2022-11-30 2022-11-28 13.000 0 +0
2022-11-29 2022-11-25 12.827 0 +0
2022-11-28 2022-11-24 13.173 0 +0
2022-11-25 2022-11-23 13.000 0 +0
2022-11-24 2022-11-22 13.173 0 +0
2022-11-23 2022-11-21 13.173 0 +0
2022-11-22 2022-11-18 13.347 0 +0
2022-11-21 2022-11-17 13.520 0 +0
2022-11-18 2022-11-16 14.907 0 +0
2022-11-17 2022-11-15 14.040 0 +0
2022-11-16 2022-11-14 13.693 0 +0
2022-11-15 2022-11-11 13.867 0 +0
2022-11-14 2022-11-10 13.867 0 +0
2022-11-11 2022-11-09 14.040 0 +0
2022-11-10 2022-11-08 13.867 0 +0
2022-11-09 2022-11-07 14.213 0 +0
2022-11-08 2022-11-04 13.867 0 +0
2022-11-07 2022-11-03 13.520 0 +0
2022-11-04 2022-11-02 13.520 0 +0
2022-11-03 2022-11-01 13.693 0 +0
2022-11-02 2022-10-31 13.693 0 +0
2022-11-01 2022-10-28 14.213 0 +0
2022-10-31 2022-10-27 14.040 0 +0
2022-10-28 2022-10-26 13.520 0 +0
2022-10-27 2022-10-25 12.653 0 +0
2022-10-26 2022-10-24 13.173 0 +0
2022-10-25 2022-10-21 13.520 0 +0
2022-10-24 2022-10-20 13.347 0 +0
2022-10-21 2022-10-19 14.040 0 +0
2022-10-20 2022-10-18 14.387 0 +0
2022-10-19 2022-10-17 13.693 0 +0
2022-10-18 2022-10-14 13.520 0 +0
2022-10-17 2022-10-13 13.347 0 +0
2022-10-14 2022-10-12 14.040 0 +0
2022-10-13 2022-10-11 14.040 0 +0
2022-10-12 2022-10-10 14.040 0 +0
2022-10-11 2022-10-07 14.907 0 +0
2022-10-10 2022-10-06 15.253 0 +0
2022-10-07 2022-10-05 15.427 0 +0
2022-10-06 2022-10-03 15.080 0 +0
2022-10-05 2022-09-30 15.253 0 +0
2022-10-03 2022-09-29 15.080 0 +0
2022-09-30 2022-09-28 15.080 0 +0
2022-09-29 2022-09-27 15.600 0 +0
2022-09-28 2022-09-26 15.600 0 +0
2022-09-27 2022-09-23 15.600 0 +0
2022-09-26 2022-09-22 15.773 0 +0
2022-09-23 2022-09-21 15.947 0 +0
2022-09-22 2022-09-20 16.467 0 +0
2022-09-21 2022-09-19 15.947 0 +0
2022-09-20 2022-09-16 15.947 0 +0
2022-09-19 2022-09-15 16.467 0 +0
2022-09-16 2022-09-14 15.080 0 +0
2022-09-15 2022-09-13 18.027 0 +0
2022-09-14 2022-09-09 20.107 0 +0
2022-09-13 2022-09-08 19.413 0 +0
2022-09-09 2022-09-07 19.067 0 +0
2022-09-08 2022-09-06 19.413 0 +0
2022-09-07 2022-09-05 19.067 0 +0
2022-09-06 2022-09-02 20.107 0 +0
2022-09-05 2022-09-01 19.067 0 +0
2022-09-02 2022-08-31 17.333 0 +0
2022-09-01 2022-08-30 17.680 0 +0
2022-08-31 2022-08-29 18.027 0 +0
2022-08-30 2022-08-26 16.640 0 +0
2022-08-29 2022-08-25 16.987 0 +0
2022-08-26 2022-08-24 16.120 0 +0
2022-08-25 2022-08-23 16.640 0 +0
2022-08-24 2022-08-22 16.120 0 +0
2022-08-23 2022-08-19 15.773 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 15.600 0 +0
2022-08-18 2022-08-16 16.293 0 +0
2022-08-17 2022-08-15 16.120 0 +0
2022-08-16 2022-08-12 16.293 0 +0
2022-08-15 2022-08-11 16.120 0 +0
2022-08-12 2022-08-10 15.080 0 +0
2022-08-11 2022-08-09 14.907 0 +0
2022-08-10 2022-08-08 14.907 0 +0
2022-08-09 2022-08-05 14.733 0 +0
2022-08-08 2022-08-04 15.080 0 +0
2022-08-05 2022-08-03 14.907 0 +0
2022-08-04 2022-08-02 14.733 0 +0
2022-08-03 2022-08-01 14.907 0 +0
2022-08-02 2022-07-29 16.120 0 +0
2022-08-01 2022-07-28 16.467 0 +0
2022-07-29 2022-07-27 15.427 0 +0
2022-07-28 2022-07-26 14.907 0 +0
2022-07-27 2022-07-25 14.560 0 +0
2022-07-26 2022-07-22 14.907 0 +0
2022-07-25 2022-07-21 14.560 0 +0
2022-07-22 2022-07-20 14.560 0 +0
2022-07-21 2022-07-19 15.427 0 +0
2022-07-20 2022-07-18 16.467 0 +0
2022-07-19 2022-07-15 16.293 0 +0
2022-07-18 2022-07-14 16.987 0 +0
2022-07-15 2022-07-13 16.467 0 +0
2022-07-14 2022-07-12 16.293 0 +0
2022-07-13 2022-07-11 16.813 0 +0
2022-07-12 2022-07-08 17.333 0 +0
2022-07-11 2022-07-07 17.333 0 +0
2022-07-08 2022-07-06 17.160 0 +0
2022-07-07 2022-07-05 17.333 0 +0
2022-07-06 2022-07-04 17.333 0 +0
2022-07-05 2022-06-30 16.813 0 +0
2022-07-04 2022-06-29 16.467 0 +0
2022-06-30 2022-06-28 17.680 0 +0
2022-06-29 2022-06-27 18.027 0 +0
2022-06-28 2022-06-24 16.813 0 +0
2022-06-27 2022-06-23 15.773 0 -346
2022-06-15 2022-06-13 16.120 346 -48 0.00% 5,578
2022-05-10 2022-05-05 13.867 394 -288 0.00% 5,463
2022-04-19 2022-04-13 14.213 682 -115 0.00% 9,693
2022-03-28 2022-03-24 16.987 797 -750 0.00% 13,538
2022-03-16 2022-03-14 13.173 1,547 -2,423 0.00% 20,379
2022-03-14 2022-03-10 16.640 3,970 -289 0.00% 66,061
2022-03-10 2022-03-08 17.160 4,259 -19,096 0.00% 73,084
2022-03-09 2022-03-07 16.813 23,355 -577 0.02% 392,675
2022-03-08 2022-03-04 17.333 23,932 -14,423 0.02% 414,821
2022-03-07 2022-03-03 17.333 38,355 -692 0.03% 664,820
2022-03-04 2022-03-02 18.720 39,047 -16,212 0.03% 730,960
2022-03-03 2022-03-01 19.760 55,259 -404 0.04% 1,091,918
2022-03-02 2022-02-28 19.067 55,663 +116 0.05% 1,061,308
2022-03-01 2022-02-25 19.760 55,547 +288 0.04% 1,097,609
2022-02-28 2022-02-24 19.413 55,259 +808 0.04% 1,072,761
2022-02-25 2022-02-23 20.453 54,451 -2,019 0.04% 1,113,704
2022-02-24 2022-02-22 18.720 56,470 -520 0.05% 1,057,118
2022-02-23 2022-02-21 19.413 56,990 +3,231 0.05% 1,106,366
2022-02-22 2022-02-18 21.147 53,759 +289 0.04% 1,136,824
2022-02-21 2022-02-17 21.147 53,470 +576 0.04% 1,130,712
2022-02-18 2022-02-16 21.147 52,894 -288 0.04% 1,118,532
2022-02-16 2022-02-14 21.147 53,182 -865 0.04% 1,124,622
2022-02-15 2022-02-11 21.147 54,047 +3,173 0.04% 1,142,914
2022-02-14 2022-02-10 21.147 50,874 +8,654 0.04% 1,075,816
2022-02-11 2022-02-09 22.533 42,220 -289 0.03% 951,357
2022-02-10 2022-02-08 22.533 42,509 +6,058 0.03% 957,869
2022-02-09 2022-02-07 22.187 36,451 -1,327 0.03% 808,726
2022-02-07 2022-01-31 20.800 37,778 +288 0.03% 785,782
2022-02-04 2022-01-27 21.493 37,490 -577 0.03% 805,785
2022-01-27 2022-01-25 21.147 38,067 +577 0.03% 804,990
2022-01-25 2022-01-21 21.147 37,490 +577 0.03% 792,789
2022-01-12 2022-01-10 24.267 36,913 -57 0.03% 895,755
2022-01-11 2022-01-07 22.880 36,970 +57 0.03% 845,874
2022-01-07 2022-01-05 27.733 36,913 +1,731 0.03% 1,023,721
2022-01-06 2022-01-04 29.467 35,182 +2,885 0.03% 1,036,696
2022-01-05 2022-01-03 30.507 32,297 -4,327 0.03% 985,274
2022-01-04 2021-12-31 29.813 36,624 -289 0.03% 1,091,884
2021-12-29 2021-12-24 29.467 36,913 +2,596 0.03% 1,087,703
2021-12-28 2021-12-22 30.507 34,317 -923 0.03% 1,046,897
2021-12-23 2021-12-21 30.507 35,240 +1,270 0.03% 1,075,055
2021-12-22 2021-12-20 30.160 33,970 +2,480 0.03% 1,024,535
2021-12-21 2021-12-17 31.893 31,490 +58 0.03% 1,004,321
2021-12-20 2021-12-16 31.893 31,432 +288 0.03% 1,002,471
2021-12-17 2021-12-15 31.547 31,144 +1,904 0.03% 982,489
2021-12-16 2021-12-14 31.893 29,240 +3,404 0.02% 932,561
2021-12-15 2021-12-13 33.627 25,836 -1,154 0.02% 868,779
2021-12-14 2021-12-10 32.933 26,990 -1,442 0.02% 888,871
2021-12-13 2021-12-09 32.240 28,432 -1,442 0.02% 916,648
2021-12-10 2021-12-08 31.200 29,874 -577 0.02% 932,069
2021-12-08 2021-12-06 31.200 30,451 +2,596 0.02% 950,071
2021-12-07 2021-12-03 32.587 27,855 -2,019 0.02% 907,702
2021-12-06 2021-12-02 31.200 29,874 -1,616 0.02% 932,069
2021-12-02 2021-11-30 32.933 31,490 +2,885 0.03% 1,037,071
2021-12-01 2021-11-29 33.627 28,605 +1,154 0.02% 961,891
2021-11-30 2021-11-26 34.667 27,451 +692 0.02% 951,635
2021-11-29 2021-11-25 36.747 26,759 +173 0.02% 983,304
2021-11-26 2021-11-24 35.707 26,586 +3,346 0.02% 949,297
2021-11-25 2021-11-23 34.667 23,240 +346 0.02% 805,653
2021-11-24 2021-11-22 35.013 22,894 -403 0.02% 801,595
2021-11-23 2021-11-19 37.440 23,297 -1,212 0.02% 872,240
2021-11-22 2021-11-18 37.440 24,509 +1,846 0.02% 917,617
2021-11-19 2021-11-17 37.440 22,663 -807 0.02% 848,503
2021-11-18 2021-11-16 36.400 23,470 -4,904 0.02% 854,308
2021-11-17 2021-11-15 30.853 28,374 +288 0.02% 875,432
2021-11-16 2021-11-12 30.507 28,086 +577 0.02% 856,810
2021-11-15 2021-11-11 31.200 27,509 +577 0.02% 858,281
2021-11-12 2021-11-10 31.200 26,932 -3,000 0.02% 840,278
2021-11-09 2021-11-05 29.467 29,932 +1,442 0.02% 881,996
2021-11-08 2021-11-04 30.507 28,490 -865 0.02% 869,135
2021-11-05 2021-11-03 29.813 29,355 +865 0.02% 875,170
2021-11-04 2021-11-02 30.853 28,490 -1,730 0.02% 879,011
2021-11-03 2021-11-01 30.507 30,220 +1,730 0.02% 921,911
2021-11-01 2021-10-28 30.507 28,490 -115 0.02% 869,135
2021-10-29 2021-10-27 30.853 28,605 +1,327 0.02% 882,560
2021-10-28 2021-10-26 31.893 27,278 +1,442 0.02% 869,986
2021-10-27 2021-10-25 32.933 25,836 +116 0.02% 850,866
2021-10-26 2021-10-22 33.280 25,720 +1,846 0.02% 855,962
2021-10-25 2021-10-21 32.587 23,874 -923 0.02% 777,974
2021-10-22 2021-10-20 33.280 24,797 +230 0.02% 825,244
2021-10-21 2021-10-19 32.587 24,567 +289 0.02% 800,557
2021-10-20 2021-10-18 31.547 24,278 +288 0.02% 765,890
2021-10-18 2021-10-12 31.200 23,990 +520 0.02% 748,488
2021-10-15 2021-10-11 31.547 23,470 +346 0.02% 740,400
2021-10-11 2021-10-07 32.240 23,124 -3,173 0.02% 745,518
2021-10-08 2021-10-06 30.160 26,297 +577 0.02% 793,118
2021-10-07 2021-10-05 30.160 25,720 -577 0.02% 775,715
2021-10-06 2021-10-04 29.813 26,297 +230 0.02% 784,001
2021-10-05 2021-09-30 31.200 26,067 -9,980 0.02% 813,290
2021-10-04 2021-09-29 30.160 36,047 +10,269 0.03% 1,087,178
2021-09-30 2021-09-28 31.547 25,778 -5,769 0.02% 813,210
2021-09-29 2021-09-27 30.160 31,547 +5,769 0.03% 951,458
2021-09-28 2021-09-24 31.200 25,778 +2,019 0.02% 804,274
2021-09-27 2021-09-23 33.973 23,759 -692 0.02% 807,172
2021-09-24 2021-09-21 32.587 24,451 -1,731 0.02% 796,777
2021-09-23 2021-09-20 30.507 26,182 +750 0.02% 798,726
2021-09-21 2021-09-17 32.240 25,432 -1,038 0.02% 819,928
2021-09-20 2021-09-16 29.467 26,470 -577 0.02% 779,983
2021-09-17 2021-09-15 29.813 27,047 +577 0.02% 806,361
2021-09-16 2021-09-14 30.160 26,470 -5,193 0.02% 798,335
2021-09-15 2021-09-13 31.200 31,663 -5,769 0.03% 987,886
2021-09-14 2021-09-10 32.587 37,432 +13,096 0.03% 1,219,784
2021-09-13 2021-09-09 32.933 24,336 -461 0.02% 801,466
2021-09-10 2021-09-08 32.933 24,797 +865 0.02% 816,648
2021-09-09 2021-09-07 33.627 23,932 -173 0.02% 804,753
2021-09-08 2021-09-06 33.280 24,105 -3,346 0.02% 802,214
2021-09-07 2021-09-03 30.507 27,451 +692 0.02% 837,439
2021-09-06 2021-09-02 31.893 26,759 +2,019 0.02% 853,434
2021-09-03 2021-09-01 32.240 24,740 -7,384 0.02% 797,618
2021-09-02 2021-08-31 31.200 32,124 +9,461 0.03% 1,002,269
2021-09-01 2021-08-30 37.440 22,663 -1,211 0.02% 848,503
2021-08-31 2021-08-27 36.400 23,874 -31,673 0.02% 869,014
2021-08-30 2021-08-26 35.707 55,547 +33,057 0.04% 1,983,398
2021-08-26 2021-08-24 38.133 22,490 -115 0.02% 857,619
2021-08-25 2021-08-23 38.480 22,605 -2,077 0.02% 869,840
2021-08-24 2021-08-20 36.747 24,682 -1,327 0.02% 906,981
2021-08-23 2021-08-19 37.787 26,009 -519 0.02% 982,793
2021-08-20 2021-08-18 38.827 26,528 -11,192 0.02% 1,029,994
2021-08-19 2021-08-17 41.600 37,720 +8,480 0.03% 1,569,152
2021-08-18 2021-08-16 44.373 29,240 +3,577 0.02% 1,297,476
2021-08-17 2021-08-13 44.373 25,663 +289 0.02% 1,138,753
2021-08-16 2021-08-12 46.107 25,374 +115 0.02% 1,169,911
2021-08-13 2021-08-11 45.760 25,259 -231 0.02% 1,155,852
2021-08-12 2021-08-10 46.107 25,490 +520 0.02% 1,175,259
2021-08-11 2021-08-09 46.800 24,970 -4,270 0.02% 1,168,596
2021-08-10 2021-08-06 49.227 29,240 +4,731 0.02% 1,439,388
2021-08-09 2021-08-05 50.960 24,509 -13,558 0.02% 1,248,979
2021-08-06 2021-08-04 49.227 38,067 +13,962 0.03% 1,873,912
2021-08-05 2021-08-03 44.373 24,105 +173 0.02% 1,069,619
2021-08-03 2021-07-30 44.720 23,932 -58 0.02% 1,070,239
2021-08-02 2021-07-29 43.680 23,990 -404 0.02% 1,047,883
2021-07-30 2021-07-28 42.640 24,394 -7,557 0.02% 1,040,160
2021-07-29 2021-07-27 40.907 31,951 +9,057 0.03% 1,307,009
2021-07-28 2021-07-26 45.413 22,894 -403 0.02% 1,039,693
2021-07-27 2021-07-23 44.027 23,297 -2,020 0.02% 1,025,689
2021-07-26 2021-07-22 42.293 25,317 +173 0.02% 1,070,740
2021-07-23 2021-07-21 43.680 25,144 -11,826 0.02% 1,098,290
2021-07-21 2021-07-19 45.067 36,970 -9,347 0.03% 1,666,115
2021-07-20 2021-07-16 45.760 46,317 +520 0.04% 2,119,466
2021-07-19 2021-07-15 48.187 45,797 +288 0.04% 2,206,805
2021-07-16 2021-07-14 48.187 45,509 +808 0.04% 2,192,927
2021-07-15 2021-07-13 46.107 44,701 +18,807 0.04% 2,061,014
2021-07-14 2021-07-12 47.147 25,894 +2,020 0.02% 1,220,816
2021-07-13 2021-07-09 40.213 23,874 -1,327 0.02% 960,053
2021-07-12 2021-07-08 39.867 25,201 +1,269 0.02% 1,004,680
2021-07-09 2021-07-07 41.947 23,932 +58 0.02% 1,003,868
2021-07-08 2021-07-06 42.293 23,874 -2,885 0.02% 1,009,711
2021-07-07 2021-07-05 41.600 26,759 +865 0.02% 1,113,174
2021-07-06 2021-07-02 40.907 25,894 -576 0.02% 1,059,237
2021-07-05 2021-06-30 41.947 26,470 +288 0.02% 1,110,328
2021-07-02 2021-06-29 42.640 26,182 +115 0.02% 1,116,400
2021-06-30 2021-06-28 43.333 26,067 +3,173 0.02% 1,129,570
2021-06-29 2021-06-25 41.253 22,894 +404 0.02% 944,454
2021-06-28 2021-06-24 36.747 22,490 -634 0.02% 826,433
2021-06-25 2021-06-23 39.173 23,124 +346 0.02% 905,844
2021-06-24 2021-06-22 33.973 22,778 +865 0.02% 773,845
2021-06-23 2021-06-21 37.093 21,913 +231 0.02% 812,826
2021-06-22 2021-06-18 36.747 21,682 -9,635 0.02% 796,741
2021-06-21 2021-06-17 36.053 31,317 +4,270 0.03% 1,129,082
2021-06-18 2021-06-16 34.320 27,047 -26,539 0.02% 928,253
2021-06-17 2021-06-15 38.827 53,586 -2,250 0.05% 2,080,566
2021-06-16 2021-06-11 41.947 55,836 +8,366 0.05% 2,342,134
2021-06-15 2021-06-10 40.560 47,470 -1,789 0.04% 1,925,383
2021-06-11 2021-06-09 37.787 49,259 -2,077 0.04% 1,861,333
2021-06-10 2021-06-08 36.053 51,336 +635 0.05% 1,850,834
2021-06-09 2021-06-07 37.093 50,701 -8,193 0.05% 1,880,669
2021-06-08 2021-06-04 31.200 58,894 +7,558 0.05% 1,837,493
2021-06-07 2021-06-03 32.933 51,336 -7,096 0.05% 1,690,666
2021-06-04 2021-06-02 26.347 58,432 +27,519 0.05% 1,539,488
2021-06-03 2021-06-01 28.773 30,913 -10,154 0.03% 889,470
2021-06-02 2021-05-31 25.307 41,067 +3,635 0.04% 1,039,269
2021-06-01 2021-05-28 20.800 37,432 -1,558 0.03% 778,586
2021-05-28 2021-05-26 19.760 38,990 -288 0.04% 770,442
2021-05-25 2021-05-21 18.720 39,278 -116 0.04% 735,284
2021-05-21 2021-05-18 19.413 39,394 -1,730 0.04% 764,769
2021-05-20 2021-05-17 18.720 41,124 -866 0.04% 769,841
2021-05-17 2021-05-13 17.680 41,990 -577 0.04% 742,383
2021-05-12 2021-05-10 18.720 42,567 -7,327 0.04% 796,854
2021-05-11 2021-05-07 19.067 49,894 +1,558 0.05% 951,312
2021-05-10 2021-05-06 19.067 48,336 -4,558 0.04% 921,606
2021-05-07 2021-05-05 19.760 52,894 +6,924 0.05% 1,045,185
2021-05-06 2021-05-04 20.107 45,970 -58 0.04% 924,303
2021-05-05 2021-05-03 19.760 46,028 -173 0.04% 909,513
2021-05-04 2021-04-30 20.800 46,201 +1,154 0.04% 960,981
2021-05-03 2021-04-29 21.147 45,047 +923 0.04% 952,594
2021-04-30 2021-04-28 19.760 44,124 -58 0.04% 871,890
2021-04-29 2021-04-27 19.413 44,182 -2,654 0.04% 857,720
2021-04-28 2021-04-26 19.067 46,836 +3,000 0.04% 893,006
2021-04-27 2021-04-23 20.107 43,836 -288 0.04% 881,396
2021-04-26 2021-04-22 19.760 44,124 +577 0.04% 871,890
2021-04-23 2021-04-21 19.760 43,547 +288 0.04% 860,489
2021-04-22 2021-04-20 19.760 43,259 +58 0.04% 854,798
2021-04-21 2021-04-19 20.800 43,201 -173 0.04% 898,581
2021-04-20 2021-04-16 20.453 43,374 +57 0.04% 887,143
2021-04-19 2021-04-15 20.107 43,317 +58 0.04% 870,960
2021-04-16 2021-04-14 20.107 43,259 +58 0.04% 869,794
2021-04-08 2021-04-01 20.107 43,201 -58 0.04% 868,628
2021-03-29 2021-03-25 19.067 43,259 +58 0.04% 824,805
2021-03-23 2021-03-19 20.800 43,201 -923 0.04% 898,581
2021-03-19 2021-03-17 21.493 44,124 -404 0.04% 948,372
2021-03-17 2021-03-15 20.107 44,528 +5,365 0.04% 895,310
2021-03-16 2021-03-12 19.067 39,163 -57 0.04% 746,708
2021-03-12 2021-03-10 19.413 39,220 +1,961 0.04% 761,391
2021-03-10 2021-03-08 19.067 37,259 -1,211 0.03% 710,405
2021-03-09 2021-03-05 18.373 38,470 -1,270 0.03% 706,822
2021-03-08 2021-03-04 17.680 39,740 +1,212 0.04% 702,603
2021-03-03 2021-03-01 18.720 38,528 -116 0.03% 721,244
2021-03-02 2021-02-26 18.720 38,644 -173 0.03% 723,416
2021-03-01 2021-02-25 19.760 38,817 -865 0.04% 767,024
2021-02-26 2021-02-24 19.067 39,682 +923 0.04% 756,603
2021-02-25 2021-02-23 20.453 38,759 +1,039 0.04% 792,751
2021-02-24 2021-02-22 20.800 37,720 -4,327 0.03% 784,576
2021-02-23 2021-02-19 21.493 42,047 +4,096 0.04% 903,730
2021-02-22 2021-02-18 18.027 37,951 +1,384 0.03% 684,130
2021-02-19 2021-02-17 17.333 36,567 -3,750 0.03% 633,828
2021-02-18 2021-02-16 17.680 40,317 -577 0.04% 712,805
2021-02-17 2021-02-11 18.027 40,894 +231 0.04% 737,183
2021-02-16 2021-02-09 18.373 40,663 +3,000 0.04% 747,115
2021-02-10 2021-02-08 18.027 37,663 -461 0.03% 678,938
2021-02-08 2021-02-04 17.333 38,124 -1,962 0.03% 660,816
2021-02-05 2021-02-03 18.027 40,086 +1,096 0.04% 722,617
2021-02-04 2021-02-02 18.027 38,990 -57 0.04% 702,860
2021-02-03 2021-02-01 18.027 39,047 +577 0.04% 703,887
2021-02-02 2021-01-29 17.333 38,470 -3,750 0.03% 666,813
2021-02-01 2021-01-28 16.293 42,220 +1,788 0.04% 687,905
2021-01-29 2021-01-27 17.333 40,432 +1,096 0.04% 700,821
2021-01-28 2021-01-26 18.027 39,336 -865 0.04% 709,097
2021-01-27 2021-01-25 18.027 40,201 -1,039 0.04% 724,690
2021-01-26 2021-01-22 15.427 41,240 +635 0.04% 636,196
2021-01-25 2021-01-21 15.253 40,605 -3,865 0.04% 619,362
2021-01-22 2021-01-20 14.733 44,470 +1,788 0.04% 655,191
2021-01-21 2021-01-19 14.907 42,682 +404 0.04% 636,246
2021-01-20 2021-01-18 14.560 42,278 +404 0.04% 615,568
2021-01-19 2021-01-15 14.560 41,874 +865 0.04% 609,685
2021-01-18 2021-01-14 14.907 41,009 +231 0.04% 611,307
2021-01-14 2021-01-12 14.560 40,778 -1,154 0.04% 593,728
2021-01-13 2021-01-11 15.600 41,932 +115 0.04% 654,139
2021-01-11 2021-01-07 16.640 41,817 -519 0.04% 695,835
2021-01-07 2021-01-05 17.333 42,336 +2,308 0.04% 733,824
2021-01-06 2021-01-04 17.680 40,028 -289 0.04% 707,695
2021-01-05 2020-12-31 16.987 40,317 +866 0.04% 684,851
2021-01-04 2020-12-29 17.333 39,451 -866 0.04% 683,817
2020-12-30 2020-12-28 16.987 40,317 +866 0.04% 684,851
2020-12-29 2020-12-24 17.333 39,451 -289 0.04% 683,817
2020-12-28 2020-12-22 18.373 39,740 +2,770 0.04% 730,156
2020-12-22 2020-12-18 19.413 36,970 -3,116 0.03% 717,711
2020-12-21 2020-12-17 19.067 40,086 -577 0.04% 764,306
2020-12-18 2020-12-16 18.720 40,663 +289 0.04% 761,211
2020-12-15 2020-12-11 20.800 40,374 +230 0.04% 839,779
2020-12-14 2020-12-10 19.760 40,144 +231 0.04% 793,245
2020-12-11 2020-12-09 18.720 39,913 +116 0.04% 747,171
2020-12-10 2020-12-08 19.067 39,797 -577 0.04% 758,796
2020-12-03 2020-12-01 17.160 40,374 -1,154 0.04% 692,818
2020-12-02 2020-11-30 16.987 41,528 +1,154 0.04% 705,422
2020-11-24 2020-11-20 16.640 40,374 -58 0.04% 671,823
2020-11-23 2020-11-19 16.467 40,432 +58 0.04% 665,780
2020-11-10 2020-11-06 17.680 40,374 -577 0.04% 713,812
2020-11-09 2020-11-05 17.333 40,951 +981 0.04% 709,817
2020-11-06 2020-11-04 17.680 39,970 -1,270 0.04% 706,670
2020-11-05 2020-11-03 17.680 41,240 +1,270 0.04% 729,123
2020-11-04 2020-11-02 18.373 39,970 -1,327 0.04% 734,382
2020-11-03 2020-10-30 19.067 41,297 +2,365 0.04% 787,396
2020-10-28 2020-10-23 18.027 38,932 -1,038 0.04% 701,814
2020-10-23 2020-10-21 18.027 39,970 +519 0.04% 720,526
2020-10-21 2020-10-19 18.373 39,451 -866 0.04% 724,846
2020-10-20 2020-10-16 18.373 40,317 -115 0.04% 740,758
2020-10-16 2020-10-14 18.373 40,432 +865 0.04% 742,871
2020-10-15 2020-10-12 19.067 39,567 +58 0.04% 754,411
2020-10-12 2020-10-08 18.720 39,509 +58 0.04% 739,608
2020-10-06 2020-09-30 19.067 39,451 +115 0.04% 752,199
2020-09-30 2020-09-28 19.413 39,336 -1,211 0.04% 763,643
2020-09-29 2020-09-25 19.413 40,547 +1,500 0.04% 787,152
2020-09-22 2020-09-18 20.107 39,047 -2,250 0.04% 785,105
2020-09-21 2020-09-17 20.107 41,297 +865 0.04% 830,345
2020-09-17 2020-09-15 21.147 40,432 +1,962 0.04% 855,002
2020-09-02 2020-08-31 23.920 38,470 -18,866 0.03% 920,202
2020-08-27 2020-08-25 23.920 57,336 -2,884 0.05% 1,371,477
2020-08-26 2020-08-24 24.267 60,220 +1,096 0.05% 1,461,339
2020-08-25 2020-08-21 23.573 59,124 -1,962 0.05% 1,393,750
2020-08-24 2020-08-20 22.187 61,086 -1,442 0.06% 1,355,295
2020-08-21 2020-08-19 22.533 62,528 +2,134 0.06% 1,408,964
2020-08-20 2020-08-18 22.880 60,394 +1,962 0.05% 1,381,815
2020-08-19 2020-08-17 23.920 58,432 -981 0.05% 1,397,693
2020-08-18 2020-08-14 23.920 59,413 +808 0.05% 1,421,159
2020-08-17 2020-08-13 23.920 58,605 +1,154 0.05% 1,401,832
2020-08-14 2020-08-12 24.960 57,451 -1,039 0.05% 1,433,977
2020-08-13 2020-08-11 24.613 58,490 +462 0.05% 1,439,634
2020-08-11 2020-08-07 23.920 58,028 +231 0.05% 1,388,030
2020-08-10 2020-08-06 23.920 57,797 +17,884 0.05% 1,382,504
2020-08-07 2020-08-05 22.880 39,913 -20,711 0.04% 913,209
2020-08-06 2020-08-04 22.880 60,624 -923 0.05% 1,387,077
2020-08-05 2020-08-03 22.187 61,547 +865 0.06% 1,365,523
2020-08-04 2020-07-31 23.227 60,682 +3,462 0.05% 1,409,441
2020-08-03 2020-07-30 22.880 57,220 -577 0.05% 1,309,194
2020-07-31 2020-07-29 22.533 57,797 +577 0.05% 1,302,359
2020-07-30 2020-07-28 22.187 57,220 -58 0.05% 1,269,521
2020-07-28 2020-07-24 22.880 57,278 -1,154 0.05% 1,310,521
2020-07-27 2020-07-23 23.920 58,432 -519 0.05% 1,397,693
2020-07-24 2020-07-22 23.227 58,951 +17,596 0.05% 1,369,235
2020-07-23 2020-07-21 22.533 41,355 +1,154 0.04% 931,866
2020-07-22 2020-07-20 22.533 40,201 -1,962 0.04% 905,863
2020-07-21 2020-07-17 22.533 42,163 -1,154 0.04% 950,073
2020-07-20 2020-07-16 22.187 43,317 +1,154 0.04% 961,060
2020-07-17 2020-07-15 22.880 42,163 -2,307 0.04% 964,689
2020-07-16 2020-07-14 21.493 44,470 +980 0.04% 955,809
2020-07-15 2020-07-13 22.880 43,490 +3,635 0.04% 995,051
2020-07-14 2020-07-10 22.880 39,855 -1,039 0.04% 911,882
2020-07-13 2020-07-09 24.267 40,894 +2,827 0.04% 992,361
2020-07-09 2020-07-07 25.653 38,067 +750 0.03% 976,545
2020-07-08 2020-07-06 25.307 37,317 +116 0.03% 944,369
2020-07-07 2020-07-03 25.307 37,201 -1,500 0.03% 941,433
2020-07-06 2020-07-02 23.573 38,701 +231 0.04% 912,312
2020-07-03 2020-06-30 22.533 38,470 +346 0.03% 866,857
2020-06-30 2020-06-26 20.800 38,124 +230 0.03% 792,979
2020-06-29 2020-06-24 21.493 37,894 -3,865 0.03% 814,468
2020-06-24 2020-06-22 20.453 41,759 +3,577 0.04% 854,111
2020-06-22 2020-06-18 21.470 38,182 -41 0.03% 819,786
2020-06-18 2020-06-16 22.163 38,223 +3,350 0.03% 847,139
2020-06-11 2020-06-09 19.046 34,873 -2,945 0.03% 664,205
2020-06-10 2020-06-08 18.354 37,818 +57 0.03% 694,104
2020-06-03 2020-06-01 16.103 37,761 -462 0.03% 608,060
2020-05-29 2020-05-27 15.583 38,223 -1,155 0.03% 595,645
2020-05-19 2020-05-15 15.583 39,378 -289 0.04% 613,644
2020-05-18 2020-05-14 15.410 39,667 +289 0.04% 611,279
2020-05-14 2020-05-12 15.237 39,378 +578 0.04% 600,007
2020-05-13 2020-05-11 15.410 38,800 -693 0.04% 597,918
2020-05-12 2020-05-08 15.930 39,493 +808 0.04% 629,112
2020-05-11 2020-05-07 15.757 38,685 -115 0.03% 609,542
2020-05-08 2020-05-06 16.103 38,800 -1,386 0.04% 624,791
2020-05-06 2020-05-04 15.930 40,186 -1,040 0.04% 640,151
2020-05-04 2020-04-28 15.930 41,226 +1,964 0.04% 656,718
2020-04-17 2020-04-15 14.891 39,262 -12,417 0.04% 584,643
2020-04-14 2020-04-08 15.757 51,679 +288 0.05% 814,283
2020-04-09 2020-04-07 16.622 51,391 +347 0.05% 854,237
2020-04-07 2020-04-03 16.449 51,044 -2,483 0.05% 839,631
2020-04-03 2020-04-01 15.583 53,527 -1,502 0.05% 834,133
2020-04-02 2020-03-31 14.891 55,029 -2,945 0.05% 819,427
2020-03-30 2020-03-26 14.025 57,974 +2,483 0.05% 813,089
2020-03-27 2020-03-25 14.025 55,491 -3,176 0.05% 778,265
2020-03-26 2020-03-24 13.852 58,667 +4,504 0.05% 812,651
2020-03-23 2020-03-19 14.198 54,163 +2,830 0.05% 769,018
2020-03-20 2020-03-18 14.198 51,333 -2,310 0.05% 728,837
2020-03-18 2020-03-16 14.198 53,643 +1,617 0.05% 761,635
2020-03-13 2020-03-11 16.103 52,026 -1,559 0.05% 837,767
2020-03-06 2020-03-04 16.969 53,585 -347 0.05% 909,263
2020-03-05 2020-03-03 17.142 53,932 -57 0.05% 924,489
2020-03-03 2020-02-28 16.795 53,989 +866 0.05% 906,770
2020-02-27 2020-02-25 17.661 53,123 -5,775 0.05% 938,216
2020-02-26 2020-02-24 17.661 58,898 +11,261 0.05% 1,040,209
2020-02-21 2020-02-19 17.661 47,637 -16,979 0.04% 841,326
2020-02-18 2020-02-14 16.103 64,616 +2,079 0.06% 1,040,502
2020-02-17 2020-02-13 16.276 62,537 +1,386 0.06% 1,017,853
2020-02-12 2020-02-10 16.622 61,151 -5,775 0.06% 1,016,470
2020-02-11 2020-02-07 16.795 66,926 -11,551 0.06% 1,124,052
2020-02-10 2020-02-06 16.795 78,477 -27,029 0.07% 1,318,057
2020-02-06 2020-02-04 17.315 105,506 -2,772 0.10% 1,826,826
2020-02-05 2020-02-03 17.142 108,278 -462 0.10% 1,856,074
2020-02-04 2020-01-31 17.142 108,740 -577 0.10% 1,863,994
2020-02-03 2020-01-30 17.315 109,317 -58 0.10% 1,892,813
2020-01-30 2020-01-24 17.661 109,375 +1,213 0.10% 1,931,693
2020-01-29 2020-01-22 18.354 108,162 -58 0.10% 1,985,183
2020-01-22 2020-01-20 18.354 108,220 -1,155 0.10% 1,986,248
2020-01-21 2020-01-17 17.315 109,375 +1,155 0.10% 1,893,817
2020-01-20 2020-01-16 17.661 108,220 +1,155 0.10% 1,911,295
2020-01-17 2020-01-15 18.354 107,065 +2,888 0.10% 1,965,049
2020-01-10 2020-01-08 18.354 104,177 +808 0.09% 1,912,043
2020-01-06 2020-01-02 19.393 103,369 -2,368 0.09% 2,004,603
2020-01-03 2019-12-31 19.046 105,737 -751 0.10% 2,013,908
2019-12-30 2019-12-24 19.046 106,488 +753 0.10% 2,028,212
2019-12-23 2019-12-19 18.700 105,735 +6,699 0.10% 1,977,254
2019-12-09 2019-12-05 19.046 99,036 -1,155 0.09% 1,886,278
2019-12-04 2019-12-02 19.393 100,191 +520 0.09% 1,942,973
2019-12-02 2019-11-28 20.432 99,671 +1,155 0.09% 2,036,436
2019-11-27 2019-11-25 20.085 98,516 +2,656 0.09% 1,978,722
2019-11-19 2019-11-15 20.085 95,860 +2,195 0.09% 1,925,375
2019-11-11 2019-11-07 20.085 93,665 -693 0.09% 1,881,288
2019-11-05 2019-11-01 19.046 94,358 +520 0.09% 1,797,179
2019-10-28 2019-10-24 20.085 93,838 -462 0.09% 1,884,763
2019-10-24 2019-10-22 19.393 94,300 -9,587 0.09% 1,828,730
2019-10-22 2019-10-18 19.046 103,887 +2,887 0.10% 1,978,672
2019-10-21 2019-10-17 19.046 101,000 -1,444 0.09% 1,923,685
2019-10-18 2019-10-16 18.354 102,444 +3,928 0.10% 1,880,236
2019-10-16 2019-10-14 19.046 98,516 +2,887 0.09% 1,876,374
2019-10-15 2019-10-11 19.393 95,629 -5,717 0.09% 1,854,503
2019-10-11 2019-10-09 18.354 101,346 -2,888 0.09% 1,860,084
2019-10-09 2019-10-04 18.007 104,234 +3,870 0.10% 1,876,993
2019-10-08 2019-10-03 18.700 100,364 +3,234 0.09% 1,876,816
2019-10-02 2019-09-27 19.046 97,130 -2,888 0.09% 1,849,976
2019-09-27 2019-09-25 20.085 100,018 +12,879 0.09% 2,008,890
2019-09-26 2019-09-24 21.124 87,139 -9,529 0.08% 1,840,740
2019-09-25 2019-09-23 21.124 96,668 +9,529 0.09% 2,042,032
2019-09-20 2019-09-18 19.046 87,139 +578 0.08% 1,659,683
2019-09-19 2019-09-17 19.739 86,561 -11,609 0.08% 1,708,626
2019-09-17 2019-09-13 17.315 98,170 +1,098 0.09% 1,699,804
2019-09-16 2019-09-12 17.315 97,072 -2,946 0.11% 1,680,792
2019-09-10 2019-09-06 17.315 100,018 +635 0.12% 1,731,802
2019-09-06 2019-09-04 17.315 99,383 +2,946 0.11% 1,720,807
2019-09-05 2019-09-03 17.315 96,437 -1,155 0.11% 1,669,797
2019-09-03 2019-08-30 18.354 97,592 -2,541 0.11% 1,791,183
2019-09-02 2019-08-29 19.046 100,133 +2,541 0.12% 1,907,172
2019-08-29 2019-08-27 18.700 97,592 -2,022 0.11% 1,824,979
2019-08-27 2019-08-23 17.661 99,614 -1,155 0.12% 1,759,303
2019-08-26 2019-08-22 17.661 100,769 +1,155 0.12% 1,779,701
2019-08-22 2019-08-20 18.700 99,614 +2,022 0.12% 1,862,791
2019-08-20 2019-08-16 18.700 97,592 -2,888 0.11% 1,824,979
2019-08-15 2019-08-13 17.661 100,480 +18,366 0.12% 1,774,597
2019-08-13 2019-08-09 19.393 82,114 -2,888 0.09% 1,592,411
2019-08-09 2019-08-07 19.739 85,002 +58 0.10% 1,677,853
2019-08-08 2019-08-06 19.393 84,944 +1,386 0.10% 1,647,292
2019-08-05 2019-08-01 19.739 83,558 +173 0.10% 1,649,350
2019-08-02 2019-07-31 20.085 83,385 +1,675 0.10% 1,674,811
2019-08-01 2019-07-30 21.124 81,710 +2,830 0.09% 1,726,057
2019-07-30 2019-07-26 20.085 78,880 +74,271 0.09% 1,584,327
2019-07-29 2019-07-25 19.046 4,609 +2,830 0.01% 87,785
2019-07-25 2019-07-23 20.085 1,779 -6,641 0.00% 35,732
2019-07-15 2019-07-11 21.124 8,420 +1,212 0.01% 177,866
2019-07-11 2019-07-09 21.470 7,208 +5,198 0.01% 154,759
2019-07-09 2019-07-05 20.778 2,010 +231 0.00% 41,764
2019-07-05 2019-07-03 20.085 1,779 -6,699 0.00% 35,732
2019-06-25 2019-06-21 16.449 8,478 +3,812 0.01% 139,456
2019-06-21 2019-06-19 16.795 4,666 -636 0.01% 78,368
2019-06-19 2019-06-17 16.276 5,302 +636 0.01% 86,295
2019-06-10 2019-06-05 16.622 4,666 -1,502 0.01% 77,560
2019-06-06 2019-06-04 16.969 6,168 +346 0.01% 104,662
2019-06-05 2019-06-03 16.969 5,822 +1,156 0.01% 98,791
2019-05-27 2019-05-23 17.315 4,666 -5,891 0.01% 80,791
2019-05-20 2019-05-16 17.661 10,557 +808 0.01% 186,449
2019-05-17 2019-05-15 17.661 9,749 -2,021 0.01% 172,179
2019-05-14 2019-05-09 17.315 11,770 -1,155 0.01% 203,796
2019-05-10 2019-05-08 17.661 12,925 +1,155 0.01% 228,271
2019-04-30 2019-04-26 18.700 11,770 +6,295 0.01% 220,100
2019-04-23 2019-04-17 19.739 5,475 +751 0.01% 108,071
2019-04-16 2019-04-12 20.085 4,724 -4,332 0.01% 94,883
2019-04-15 2019-04-11 20.085 9,056 -751 0.01% 181,892
2019-04-12 2019-04-10 19.393 9,807 +174 0.01% 190,184
2019-04-11 2019-04-09 19.393 9,633 +577 0.01% 186,810
2019-04-10 2019-04-08 19.739 9,056 +2,310 0.01% 178,756
2019-04-08 2019-04-03 19.739 6,746 -808 0.01% 133,159
2019-04-04 2019-04-02 20.085 7,554 +2,830 0.01% 151,724
2019-04-02 2019-03-29 20.778 4,724 +3,812 0.01% 98,155
2019-03-27 2019-03-25 19.739 912 -463 0.00% 18,002
2019-03-26 2019-03-22 18.700 1,375 +1,156 0.00% 25,713
2019-03-15 2019-03-13 19.739 219 -2,253 0.00% 4,323
2019-03-11 2019-03-07 19.739 2,472 -808 0.00% 48,795
2019-03-08 2019-03-06 19.739 3,280 +808 0.00% 64,744
2019-03-07 2019-03-05 20.085 2,472 -1,155 0.00% 49,651
2019-03-06 2019-03-04 20.085 3,627 +1,155 0.00% 72,849
2019-03-05 2019-03-01 20.085 2,472 +635 0.00% 49,651
2019-02-28 2019-02-26 19.739 1,837 -1,386 0.00% 36,261
2019-02-27 2019-02-25 19.739 3,223 +2,195 0.00% 63,619
2019-02-26 2019-02-22 20.085 1,028 -2,021 0.00% 20,648
2019-02-25 2019-02-21 20.085 3,049 -289 0.00% 61,240
2019-02-22 2019-02-20 20.085 3,338 +1,155 0.00% 67,045
2019-02-20 2019-02-18 20.085 2,183 -1,444 0.00% 43,846
2019-02-19 2019-02-15 20.085 3,627 -2,830 0.00% 72,849
2019-02-18 2019-02-14 20.085 6,457 +2,830 0.01% 129,691
2019-02-15 2019-02-13 20.778 3,627 -4,100 0.00% 75,361
2019-02-14 2019-02-12 20.432 7,727 +4,100 0.01% 157,875
2019-02-13 2019-02-11 20.432 3,627 +1,444 0.00% 74,105
2019-02-12 2019-02-08 20.432 2,183 -924 0.00% 44,602
2019-02-11 2019-02-04 20.085 3,107 -578 0.00% 62,405
2019-02-08 2019-01-31 20.085 3,685 +1,155 0.00% 74,014
2019-02-01 2019-01-30 20.432 2,530 +405 0.00% 51,692
2019-01-31 2019-01-29 20.778 2,125 +1,732 0.00% 44,153
2019-01-30 2019-01-28 21.470 393 +174 0.00% 8,438
2019-01-25 2019-01-23 20.085 219 -1,156 0.00% 4,399
2019-01-24 2019-01-22 20.432 1,375 -1,155 0.00% 28,093
2019-01-23 2019-01-21 20.778 2,530 +578 0.00% 52,568
2019-01-22 2019-01-18 21.124 1,952 +1,733 0.00% 41,234
2019-01-17 2019-01-15 22.856 219 -4,043 0.00% 5,005
2019-01-16 2019-01-14 22.856 4,262 +2,599 0.00% 97,411
2019-01-15 2019-01-11 22.856 1,663 +288 0.00% 38,009
2019-01-14 2019-01-10 23.548 1,375 -5,428 0.00% 32,379
2019-01-09 2019-01-07 21.124 6,803 +1,155 0.01% 143,708
2019-01-08 2019-01-04 21.124 5,648 +2,541 0.01% 119,309
2019-01-07 2019-01-03 21.470 3,107 +2,888 0.00% 66,709
2019-01-04 2019-01-02 21.470 219 -2,888 0.00% 4,702
2019-01-03 2018-12-31 22.163 3,107 +2,888 0.00% 68,861
2018-12-28 2018-12-24 22.163 219 -1,156 0.00% 4,854
2018-12-27 2018-12-20 21.470 1,375 +1,156 0.00% 29,522
2018-12-14 2018-12-12 21.817 219 -1,156 0.00% 4,778
2018-12-13 2018-12-11 21.817 1,375 +1,156 0.00% 29,998
2018-11-30 2018-11-28 22.509 219 -1,156 0.00% 4,930
2018-11-29 2018-11-27 21.817 1,375 +1,156 0.00% 29,998
2018-11-08 2018-11-06 23.548 219 -6,007 0.00% 5,157
2018-11-07 2018-11-05 22.856 6,226 +2,022 0.01% 142,299
2018-11-06 2018-11-02 22.856 4,204 +2,310 0.00% 96,085
2018-11-05 2018-11-01 23.202 1,894 -231 0.00% 43,945
2018-11-02 2018-10-31 23.202 2,125 -1,213 0.00% 49,304
2018-11-01 2018-10-30 22.856 3,338 -3,350 0.00% 76,292
2018-10-30 2018-10-26 23.202 6,688 +4,678 0.01% 155,175
2018-10-29 2018-10-25 23.895 2,010 -289 0.00% 48,028
2018-10-26 2018-10-24 24.241 2,299 -4,100 0.00% 55,730
2018-10-25 2018-10-23 24.933 6,399 -462 0.01% 159,549
2018-10-24 2018-10-22 24.241 6,861 +4,909 0.01% 166,317
2018-10-23 2018-10-19 24.587 1,952 -8,374 0.00% 47,994
2018-10-22 2018-10-18 25.972 10,326 -4,332 0.01% 268,190
2018-10-19 2018-10-16 25.972 14,658 +11,320 0.02% 380,703
2018-10-18 2018-10-15 25.280 3,338 -1,329 0.00% 84,384
2018-10-16 2018-10-12 23.202 4,667 -1,735 0.01% 108,284
2018-10-15 2018-10-11 22.856 6,402 -6,988 0.01% 146,322
2018-10-12 2018-10-10 22.509 13,390 +5,371 0.02% 301,400
2018-10-11 2018-10-09 25.280 8,019 +1,733 0.01% 202,718
2018-10-10 2018-10-08 26.319 6,286 +6,064 0.01% 165,439
2018-10-09 2018-10-05 27.011 222 -6,064 0.00% 5,996
2018-09-27 2018-09-24 27.358 6,286 +6,064 0.01% 171,970
2018-09-26 2018-09-21 27.704 222 -6,642 0.00% 6,150
2018-09-24 2018-09-20 27.704 6,864 +2,021 0.01% 190,159
2018-09-20 2018-09-18 27.011 4,843 -2,310 0.01% 130,815
2018-09-18 2018-09-14 27.011 7,153 +289 0.01% 193,211
2018-09-17 2018-09-13 27.704 6,864 +6,642 0.01% 190,159
2018-09-14 2018-09-12 28.050 222 -1,560 0.00% 6,227
2018-09-13 2018-09-11 27.704 1,782 -4,620 0.00% 49,368
2018-09-12 2018-09-10 28.050 6,402 -924 0.01% 179,577
2018-09-11 2018-09-07 28.050 7,326 +58 0.01% 205,495
2018-09-10 2018-09-06 28.396 7,268 +462 0.01% 206,385
2018-09-06 2018-09-04 29.089 6,806 -58 0.01% 197,980
2018-09-05 2018-09-03 29.782 6,864 +346 0.01% 204,421
2018-09-04 2018-08-31 30.128 6,518 +1,964 0.01% 196,374
2018-08-31 2018-08-29 29.089 4,554 -346 0.01% 132,471
2018-08-30 2018-08-28 28.396 4,900 -289 0.01% 139,143
2018-08-29 2018-08-27 28.396 5,189 +289 0.01% 147,349
2018-08-28 2018-08-24 28.396 4,900 +1,155 0.01% 139,143
2018-08-27 2018-08-23 28.743 3,745 +288 0.00% 107,642
2018-08-23 2018-08-21 29.435 3,457 +3,177 0.00% 101,758
2018-08-22 2018-08-20 28.743 280 -3,177 0.00% 8,048
2018-08-21 2018-08-17 29.089 3,457 -288 0.00% 100,561
2018-08-20 2018-08-16 29.435 3,745 -1,040 0.00% 110,235
2018-08-17 2018-08-15 28.396 4,785 +1,040 0.01% 135,877
2018-08-16 2018-08-14 28.743 3,745 -289 0.00% 107,642
2018-08-14 2018-08-10 29.435 4,034 +924 0.00% 118,742
2018-08-13 2018-08-09 29.089 3,110 -4,158 0.00% 90,467
2018-08-10 2018-08-08 28.743 7,268 -2,599 0.01% 208,902
2018-08-09 2018-08-07 28.396 9,867 -231 0.01% 280,188
2018-08-08 2018-08-06 28.396 10,098 +2,021 0.01% 286,747
2018-08-07 2018-08-03 28.396 8,077 +1,155 0.01% 229,358
2018-08-03 2018-08-01 29.089 6,922 +520 0.01% 201,354
2018-08-02 2018-07-31 30.128 6,402 +2,021 0.01% 192,879
2018-08-01 2018-07-30 30.128 4,381 -4,042 0.01% 131,990
2018-07-31 2018-07-27 29.782 8,423 +1,905 0.01% 250,851
2018-07-30 2018-07-26 29.435 6,518 -404 0.01% 191,859
2018-07-25 2018-07-23 27.358 6,922 +2,137 0.01% 189,369
2018-07-24 2018-07-20 30.128 4,785 -404 0.01% 144,162
2018-07-23 2018-07-19 30.128 5,189 +3,119 0.01% 156,334
2018-07-20 2018-07-18 31.513 2,070 -463 0.00% 65,232
2018-07-19 2018-07-17 31.513 2,533 +1,156 0.00% 79,823
2018-07-18 2018-07-16 33.937 1,377 -2,773 0.00% 46,732
2018-07-17 2018-07-13 29.782 4,150 +405 0.00% 123,594
2018-07-16 2018-07-12 24.587 3,745 +2,887 0.00% 92,079
2018-07-12 2018-07-10 24.587 858 -5,775 0.00% 21,096
2018-07-11 2018-07-09 25.626 6,633 +5,775 0.01% 169,978
2018-07-09 2018-07-05 25.280 858 -5,775 0.00% 21,690
2018-07-05 2018-07-03 25.972 6,633 +5,775 0.01% 172,275
2018-07-04 2018-06-29 26.319 858 -5,784 0.00% 22,581
2018-07-03 2018-06-28 25.280 6,642 +5,776 0.01% 167,908
2018-06-28 2018-06-26 25.280 866 -5,776 0.00% 21,892
2018-06-27 2018-06-25 25.280 6,642 +5,776 0.01% 167,908
2018-06-22 2018-06-20 25.280 866 -5,776 0.00% 21,892
2018-06-21 2018-06-19 25.626 6,642 +5,776 0.01% 170,208
2018-06-19 2018-06-14 25.972 866 -5,718 0.00% 22,492
2018-06-15 2018-06-13 26.665 6,584 +5,775 0.01% 175,562
2018-06-13 2018-06-11 25.972 809 -11,550 0.00% 21,012
2018-06-12 2018-06-08 25.626 12,359 +11,550 0.01% 316,712
2018-06-08 2018-06-06 25.626 809 -12,417 0.00% 20,731
2018-06-07 2018-06-05 25.626 13,226 +11,551 0.02% 338,930
2018-06-06 2018-06-04 25.626 1,675 -10,684 0.00% 42,924
2018-05-29 2018-05-25 27.011 12,359 +11,550 0.01% 333,832
2018-05-28 2018-05-24 27.011 809 -5,775 0.00% 21,852
2018-05-24 2018-05-21 27.011 6,584 +5,775 0.01% 177,842
2018-05-23 2018-05-18 27.704 809 -6,641 0.00% 22,412
2018-05-21 2018-05-17 26.319 7,450 +866 0.01% 196,074
2018-05-17 2018-05-15 27.704 6,584 +5,775 0.01% 182,402
2018-05-15 2018-05-11 29.089 809 -11,550 0.00% 23,533
2018-05-14 2018-05-10 29.435 12,359 +11,550 0.01% 363,791
2018-05-10 2018-05-08 29.089 809 -5,775 0.00% 23,533
2018-05-09 2018-05-07 28.743 6,584 +5,775 0.01% 189,242
2018-05-08 2018-05-04 28.050 809 -5,775 0.00% 22,693
2018-05-04 2018-05-02 29.089 6,584 +5,775 0.01% 191,522
2018-04-25 2018-04-23 28.743 809 -5,775 0.00% 23,253
2018-04-24 2018-04-20 29.089 6,584 +5,775 0.01% 191,522
2018-04-18 2018-04-16 29.435 809 -173 0.00% 23,813
2018-04-13 2018-04-11 29.782 982 -115 0.00% 29,246
2018-04-09 2018-04-04 32.206 1,097 -231 0.00% 35,330
2018-03-29 2018-03-27 33.591 1,328 +519 0.00% 44,609
2018-03-12 2018-03-08 29.089 809 -808 0.00% 23,533
2018-03-09 2018-03-07 29.435 1,617 -347 0.00% 47,597
2018-03-08 2018-03-06 30.128 1,964 -57 0.00% 59,171
2018-03-06 2018-03-02 30.474 2,021 +346 0.00% 61,588
2018-03-05 2018-03-01 30.128 1,675 +231 0.00% 50,464
2018-03-02 2018-02-28 29.089 1,444 -2,714 0.00% 42,005
2018-03-01 2018-02-27 27.704 4,158 +577 0.00% 115,193
2018-02-28 2018-02-26 27.011 3,581 -231 0.00% 96,727
2018-02-27 2018-02-23 25.972 3,812 +2,426 0.00% 99,007
2018-02-26 2018-02-22 28.050 1,386 +520 0.00% 38,877
2018-02-21 2018-02-15 24.587 866 -5,776 0.00% 21,292
2018-02-13 2018-02-09 24.241 6,642 +5,776 0.01% 161,008
2018-02-01 2018-01-30 23.895 866 -5,776 0.00% 20,693
2018-01-30 2018-01-26 24.241 6,642 -5,775 0.01% 161,008
2018-01-26 2018-01-24 23.548 12,417 +5,775 0.01% 292,399
2018-01-24 2018-01-22 23.895 6,642 +5,776 0.01% 158,708
2018-01-18 2018-01-16 23.548 866 -5,776 0.00% 20,393
2018-01-12 2018-01-10 23.895 6,642 +5,776 0.01% 158,708
2018-01-03 2017-12-29 23.895 866 -1,155 0.00% 20,693
2017-12-29 2017-12-27 23.895 2,021 -4,621 0.00% 48,291
2017-12-28 2017-12-22 24.241 6,642 -2,887 0.01% 161,008
2017-12-22 2017-12-20 23.895 9,529 +5,775 0.01% 227,691
2017-12-21 2017-12-19 23.895 3,754 +2,888 0.00% 89,700
2017-12-19 2017-12-15 24.241 866 -2,888 0.00% 20,993
2017-12-15 2017-12-13 23.548 3,754 -2,888 0.00% 88,400
2017-12-13 2017-12-11 24.241 6,642 +5,776 0.01% 161,008
2017-12-11 2017-12-07 23.548 866 -2,888 0.00% 20,393
2017-12-07 2017-12-05 23.202 3,754 -578 0.00% 87,100
2017-12-01 2017-11-29 24.933 4,332 -3,349 0.01% 108,012
2017-11-28 2017-11-24 25.280 7,681 +3,349 0.01% 194,174
2017-11-14 2017-11-10 24.933 4,332 +2,888 0.01% 108,012
2017-11-10 2017-11-08 24.587 1,444 -8,663 0.00% 35,504
2017-11-09 2017-11-07 24.587 10,107 -5,775 0.01% 248,502
2017-11-06 2017-11-02 24.587 15,882 +8,663 0.02% 390,493
2017-11-03 2017-11-01 24.587 7,219 +5,775 0.01% 177,495
2017-11-02 2017-10-31 24.933 1,444 -2,888 0.00% 36,004
2017-10-31 2017-10-27 24.933 4,332 -2,887 0.01% 108,012
2017-10-30 2017-10-26 24.933 7,219 -2,426 0.01% 179,995
2017-10-27 2017-10-25 23.548 9,645 +1,848 0.01% 227,123
2017-10-26 2017-10-24 22.509 7,797 -520 0.01% 175,506
2017-10-25 2017-10-23 22.856 8,317 +1,098 0.01% 190,091
2017-10-23 2017-10-19 23.895 7,219 -5,776 0.01% 172,495
2017-10-19 2017-10-17 23.895 12,995 +5,776 0.02% 310,510
2017-10-18 2017-10-16 24.241 7,219 +5,775 0.01% 174,995
2017-10-10 2017-10-06 24.587 1,444 -2,888 0.00% 35,504
2017-10-04 2017-09-29 24.933 4,332 +2,888 0.01% 108,012
2017-09-21 2017-09-19 24.587 1,444 -4,331 0.00% 35,504
2017-09-20 2017-09-18 24.241 5,775 +577 0.01% 139,991
2017-09-18 2017-09-14 24.241 5,198 -4,331 0.01% 126,004
2017-08-31 2017-08-29 23.202 9,529 +6,930 0.01% 221,092
2017-08-30 2017-08-28 23.202 2,599 +1,733 0.00% 60,302
2017-08-25 2017-08-22 23.548 866 -10,396 0.00% 20,393
2017-08-24 2017-08-21 22.856 11,262 +9,934 0.02% 257,401
2017-08-22 2017-08-18 22.509 1,328 -16,171 0.00% 29,892
2017-08-21 2017-08-17 22.509 17,499 +866 0.02% 393,891
2017-08-18 2017-08-16 22.856 16,633 -25,007 0.02% 380,158
2017-08-17 2017-08-15 22.509 41,640 +18,192 0.06% 937,290
2017-08-16 2017-08-14 23.202 23,448 +10,800 0.03% 544,040
2017-08-10 2017-08-08 22.163 12,648 +11,089 0.02% 280,319
2017-08-08 2017-08-04 21.817 1,559 +173 0.00% 34,012
2017-08-07 2017-08-03 21.124 1,386 -11,551 0.00% 29,278
2017-08-04 2017-08-02 20.778 12,937 -12,475 0.02% 268,803
2017-07-27 2017-07-25 20.432 25,412 -866 0.03% 519,207
2017-07-26 2017-07-24 20.085 26,278 +866 0.04% 527,801
2017-07-25 2017-07-21 20.432 25,412 -4,331 0.03% 519,207
2017-07-24 2017-07-20 20.085 29,743 -1,444 0.04% 597,397
2017-07-21 2017-07-19 20.432 31,187 +3,465 0.04% 637,200
2017-07-19 2017-07-17 20.778 27,722 -1,155 0.04% 576,004
2017-07-18 2017-07-14 20.432 28,877 +25,239 0.04% 590,003
2017-07-17 2017-07-13 21.124 3,638 +2,887 0.00% 76,850
2017-07-13 2017-07-11 21.817 751 +462 0.00% 16,384
2017-06-29 2017-06-27 20.778 289 -1,155 0.00% 6,005
2017-06-26 2017-06-22 21.124 1,444 +289 0.00% 30,503
2017-06-22 2017-06-20 21.124 1,155 +866 0.00% 24,398
2017-06-19 2017-06-15 21.124 289 -2,310 0.00% 6,105
2017-06-16 2017-06-14 21.124 2,599 +1,386 0.00% 54,902
2017-06-15 2017-06-13 21.124 1,213 +982 0.00% 25,624
2017-06-07 2017-06-05 21.817 231 -1,617 0.00% 5,040
2017-06-06 2017-06-02 21.470 1,848 +1,617 0.00% 39,677
2017-06-02 2017-05-31 23.202 231 -1,444 0.00% 5,360
2017-06-01 2017-05-29 21.470 1,675 -1,155 0.00% 35,963
2017-05-29 2017-05-25 21.817 2,830 +1,155 0.00% 61,741
2017-05-22 2017-05-18 22.163 1,675 -58 0.00% 37,123
2017-05-19 2017-05-17 22.163 1,733 +636 0.00% 38,409
2017-05-18 2017-05-16 21.817 1,097 +866 0.00% 23,933
2017-05-05 2017-05-02 21.470 231 -2,599 0.00% 4,960
2017-05-04 2017-04-28 21.470 2,830 +1,444 0.00% 60,761
2017-05-02 2017-04-27 21.817 1,386 +1,155 0.00% 30,238
2017-04-21 2017-04-19 22.163 231 -866 0.00% 5,120
2017-04-18 2017-04-12 22.163 1,097 -982 0.00% 24,313
2017-04-12 2017-04-10 22.163 2,079 +1,155 0.00% 46,077
2017-04-10 2017-04-06 22.509 924 -1,271 0.00% 20,799
2017-04-07 2017-04-05 22.509 2,195 -2,656 0.00% 49,408
2017-04-06 2017-04-03 22.856 4,851 +4,620 0.01% 110,873
2017-03-29 2017-03-27 23.202 231 -1,617 0.00% 5,360
2017-03-28 2017-03-24 22.856 1,848 +1,617 0.00% 42,237
2017-02-16 2017-02-14 24.587 231 -1,155 0.00% 5,680
2017-02-15 2017-02-13 23.895 1,386 +1,155 0.00% 33,118
2017-02-07 2017-02-03 25.626 231 -289 0.00% 5,920
2017-02-06 2017-02-02 24.933 520 -1,790 0.00% 12,965
2017-02-03 2017-02-01 25.280 2,310 +2,079 0.00% 58,396
2017-01-12 2017-01-10 24.241 231 -4,505 0.00% 5,600
2017-01-11 2017-01-09 22.509 4,736 -3,234 0.01% 106,604
2017-01-10 2017-01-06 22.509 7,970 +693 0.01% 179,400
2017-01-09 2017-01-05 22.856 7,277 +2,426 0.01% 166,321
2017-01-06 2017-01-04 22.856 4,851 -751 0.01% 110,873
2017-01-05 2017-01-03 23.202 5,602 +866 0.01% 129,977
2016-12-28 2016-12-22 22.509 4,736 -866 0.01% 106,604
2016-12-23 2016-12-21 22.509 5,602 +2,772 0.01% 126,097
2016-12-21 2016-12-19 23.202 2,830 +1,155 0.00% 65,662
2016-12-15 2016-12-13 23.548 1,675 -1,675 0.00% 39,443
2016-12-14 2016-12-12 23.548 3,350 +1,675 0.00% 78,887
2016-12-12 2016-12-08 23.895 1,675 -3,465 0.00% 40,023
2016-12-08 2016-12-06 23.895 5,140 +3,465 0.01% 122,818
2016-12-02 2016-11-30 23.202 1,675 -3,465 0.00% 38,863
2016-12-01 2016-11-29 23.202 5,140 +3,465 0.01% 119,258
2016-11-30 2016-11-28 23.202 1,675 -1,155 0.00% 38,863
2016-11-29 2016-11-25 23.202 2,830 +173 0.00% 65,662
2016-11-28 2016-11-24 23.202 2,657 +982 0.00% 61,648
2016-11-25 2016-11-23 23.895 1,675 -2,368 0.00% 40,023
2016-11-24 2016-11-22 22.856 4,043 +2,368 0.01% 92,405
2016-11-15 2016-11-11 23.202 1,675 -1,155 0.00% 38,863
2016-11-11 2016-11-09 22.509 2,830 +1,155 0.00% 63,702
2016-11-09 2016-11-07 23.202 1,675 -1,155 0.00% 38,863
2016-11-08 2016-11-04 22.509 2,830 +1,155 0.00% 63,702
2016-11-04 2016-11-02 23.202 1,675 -404 0.00% 38,863
2016-11-03 2016-11-01 23.202 2,079 +404 0.00% 48,237
2016-10-31 2016-10-27 23.202 1,675 -346 0.00% 38,863
2016-10-28 2016-10-26 23.548 2,021 -1,098 0.00% 47,591
2016-10-27 2016-10-25 23.548 3,119 +1,444 0.00% 73,447
2016-10-18 2016-10-14 23.548 1,675 -2,079 0.00% 39,443
2016-10-17 2016-10-13 23.895 3,754 +809 0.01% 89,700
2016-10-14 2016-10-12 24.241 2,945 +115 0.00% 71,389
2016-10-13 2016-10-11 24.587 2,830 +1,155 0.00% 69,582
2016-10-06 2016-10-04 24.587 1,675 -1,732 0.00% 41,183
2016-10-05 2016-10-03 24.241 3,407 +1,732 0.00% 82,589
2016-10-03 2016-09-29 24.241 1,675 -866 0.00% 40,603
2016-09-28 2016-09-26 23.895 2,541 -1,444 0.00% 60,716
2016-09-27 2016-09-23 23.895 3,985 -289 0.01% 95,220
2016-09-26 2016-09-22 24.241 4,274 +1,444 0.01% 103,605
2016-09-23 2016-09-21 24.241 2,830 -58 0.00% 68,602
2016-09-22 2016-09-20 24.933 2,888 +867 0.00% 72,008
2016-09-21 2016-09-19 24.933 2,021 +346 0.00% 50,391
2016-08-25 2016-08-23 23.895 1,675 -11,551 0.00% 40,023
2016-08-24 2016-08-22 23.548 13,226 +11,551 0.02% 311,449
2016-08-22 2016-08-18 24.587 1,675 -11,897 0.00% 41,183
2016-08-19 2016-08-17 24.587 13,572 +11,608 0.02% 333,697
2016-08-18 2016-08-16 24.241 1,964 +289 0.00% 47,609
2016-07-26 2016-07-22 23.548 1,675 -404 0.00% 39,443
2016-07-22 2016-07-20 23.202 2,079 -289 0.00% 48,237
2016-07-21 2016-07-19 23.202 2,368 +116 0.00% 54,942
2016-07-20 2016-07-18 23.548 2,252 +577 0.00% 53,031
2016-07-11 2016-07-07 23.548 1,675 -1,155 0.00% 39,443
2016-07-08 2016-07-06 23.548 2,830 +1,155 0.00% 66,642
2016-07-07 2016-07-05 24.587 1,675 -289 0.00% 41,183
2016-07-06 2016-07-04 24.587 1,964 +289 0.00% 48,289
2016-06-27 2016-06-23 24.933 1,675 -289 0.00% 41,764
2016-06-22 2016-06-20 24.241 1,964 +289 0.00% 47,609
2016-06-03 2016-06-01 23.202 1,675 -404 0.00% 38,863
2016-06-02 2016-05-31 22.856 2,079 +404 0.00% 47,517
2016-06-01 2016-05-30 22.509 1,675 -1,848 0.00% 37,703
2016-05-31 2016-05-27 22.509 3,523 +404 0.00% 79,301
2016-05-30 2016-05-26 22.509 3,119 +1,444 0.00% 70,207
2016-05-27 2016-05-25 22.856 1,675 -4,505 0.00% 38,283
2016-05-26 2016-05-24 22.509 6,180 +4,505 0.01% 139,108
2016-05-25 2016-05-23 22.856 1,675 -1,963 0.00% 38,283
2016-05-24 2016-05-20 22.856 3,638 +1,963 0.00% 83,149
2016-05-23 2016-05-19 22.856 1,675 -3,581 0.00% 38,283
2016-05-20 2016-05-18 22.856 5,256 +1,155 0.01% 120,129
2016-05-18 2016-05-16 23.202 4,101 -1,155 0.01% 95,151
2016-05-16 2016-05-12 23.202 5,256 +3,581 0.01% 121,950
2016-05-13 2016-05-11 23.548 1,675 -1,444 0.00% 39,443
2016-05-11 2016-05-09 23.548 3,119 +867 0.00% 73,447
2016-05-06 2016-05-04 23.548 2,252 +288 0.00% 53,031
2016-05-05 2016-05-03 23.548 1,964 +289 0.00% 46,249
2016-04-12 2016-04-08 22.856 1,675 -1,155 0.00% 38,283
2016-04-11 2016-04-07 22.856 2,830 +1,155 0.00% 64,682
2016-04-08 2016-04-06 23.202 1,675 -1,155 0.00% 38,863
2016-04-07 2016-04-05 23.895 2,830 +1,155 0.00% 67,622
2016-03-17 2016-03-15 22.856 1,675 -1,906 0.00% 38,283
2016-03-16 2016-03-14 22.163 3,581 +1,906 0.00% 79,366
2016-03-07 2016-03-03 21.817 1,675 -1,906 0.00% 36,543
2016-03-04 2016-03-02 21.470 3,581 -1,039 0.00% 76,886
2016-03-03 2016-03-01 20.778 4,620 +2,945 0.01% 95,994
2016-03-01 2016-02-26 21.817 1,675 -2,772 0.00% 36,543
2016-02-29 2016-02-25 20.778 4,447 +866 0.01% 92,399
2016-02-26 2016-02-24 21.817 3,581 +1,213 0.00% 78,126
2016-02-23 2016-02-19 21.817 2,368 +693 0.00% 51,662
2016-02-12 2016-02-05 22.163 1,675 -693 0.00% 37,123
2016-02-11 2016-02-04 21.817 2,368 +693 0.00% 51,662
2016-02-04 2016-02-02 21.817 1,675 -3,176 0.00% 36,543
2016-02-03 2016-02-01 21.817 4,851 +3,176 0.01% 105,833
2016-02-02 2016-01-29 22.509 1,675 -693 0.00% 37,703
2016-02-01 2016-01-28 22.163 2,368 +693 0.00% 52,482
2016-01-21 2016-01-19 22.163 1,675 -462 0.00% 37,123
2016-01-20 2016-01-18 21.817 2,137 -1,155 0.00% 46,622
2016-01-19 2016-01-15 22.163 3,292 +1,617 0.00% 72,961
2016-01-14 2016-01-12 22.163 1,675 -635 0.00% 37,123
2016-01-13 2016-01-11 22.163 2,310 +635 0.00% 51,197
2016-01-08 2016-01-06 23.202 1,675 -1,213 0.00% 38,863
2016-01-07 2016-01-05 23.202 2,888 +58 0.00% 67,007
2016-01-06 2016-01-04 23.202 2,830 +58 0.00% 65,662
2015-12-30 2015-12-28 23.202 2,772 +1,097 0.00% 64,316
2015-12-29 2015-12-24 23.548 1,675 -866 0.00% 39,443
2015-12-28 2015-12-22 23.895 2,541 -404 0.00% 60,716
2015-12-23 2015-12-21 23.895 2,945 -751 0.00% 70,369
2015-12-22 2015-12-18 23.895 3,696 +866 0.00% 88,314
2015-12-21 2015-12-17 23.895 2,830 -1,444 0.00% 67,622
2015-12-18 2015-12-16 24.241 4,274 +578 0.01% 103,605
2015-12-17 2015-12-15 24.587 3,696 +866 0.00% 90,874
2015-12-16 2015-12-14 24.587 2,830 +1,040 0.00% 69,582
2015-12-15 2015-12-11 24.933 1,790 -1,617 0.00% 44,631
2015-12-11 2015-12-09 24.241 3,407 +1,155 0.00% 82,589
2015-12-10 2015-12-08 24.587 2,252 +57 0.00% 55,370
2015-12-09 2015-12-07 24.933 2,195 -2,194 0.00% 54,729
2015-12-08 2015-12-04 24.587 4,389 +1,270 0.01% 107,913
2015-12-07 2015-12-03 24.587 3,119 -1,039 0.00% 76,687
2015-12-04 2015-12-02 24.933 4,158 +57 0.01% 103,673
2015-12-03 2015-12-01 25.972 4,101 +2,080 0.01% 106,513
2015-11-26 2015-11-24 25.626 2,021 -867 0.00% 51,790
2015-11-24 2015-11-20 24.933 2,888 -750 0.00% 72,008
2015-11-23 2015-11-19 24.933 3,638 +750 0.00% 90,708
2015-11-20 2015-11-18 24.933 2,888 +867 0.00% 72,008
2015-11-17 2015-11-13 25.280 2,021 -1,906 0.00% 51,090
2015-11-13 2015-11-11 25.280 3,927 +982 0.01% 99,274
2015-11-09 2015-11-05 24.933 2,945 -1,444 0.00% 73,429
2015-11-06 2015-11-04 24.587 4,389 +1,270 0.01% 107,913
2015-11-04 2015-11-02 24.933 3,119 -519 0.00% 77,767
2015-10-26 2015-10-22 24.587 3,638 -1,156 0.00% 89,448
2015-10-23 2015-10-20 23.895 4,794 +1,329 0.01% 114,551
2015-10-20 2015-10-16 24.933 3,465 -693 0.00% 86,394
2015-10-19 2015-10-15 24.587 4,158 -1,444 0.01% 102,233
2015-10-16 2015-10-14 24.933 5,602 +1,444 0.01% 139,677
2015-10-12 2015-10-08 26.665 4,158 +1,444 0.01% 110,873
2015-10-06 2015-10-02 27.011 2,714 -174 0.00% 73,309
2015-10-02 2015-09-29 25.972 2,888 -519 0.00% 75,008
2015-09-30 2015-09-25 26.665 3,407 -1,271 0.00% 90,847
2015-09-24 2015-09-22 27.011 4,678 +1,790 0.01% 126,359
2015-09-21 2015-09-17 27.011 2,888 +116 0.00% 78,008
2015-09-17 2015-09-15 26.665 2,772 +346 0.00% 73,915
2015-09-11 2015-09-09 27.704 2,426 -3,292 0.00% 67,210
2015-09-08 2015-09-04 26.319 5,718 +347 0.01% 150,490
2015-09-07 2015-09-02 26.319 5,371 -347 0.01% 141,357
2015-09-04 2015-09-01 27.358 5,718 -8,663 0.01% 156,430
2015-09-02 2015-08-31 27.011 14,381 +289 0.02% 388,449
2015-09-01 2015-08-28 27.011 14,092 +8,721 0.02% 380,642
2015-08-31 2015-08-27 25.972 5,371 -404 0.01% 139,497
2015-08-28 2015-08-26 24.241 5,775 +404 0.01% 139,991
2015-08-26 2015-08-24 22.856 5,371 -289 0.01% 122,758
2015-08-25 2015-08-21 25.626 5,660 -231 0.01% 145,043
2015-08-24 2015-08-20 27.704 5,891 -5,833 0.01% 163,203
2015-08-21 2015-08-19 28.050 11,724 +4,909 0.02% 328,860
2015-08-20 2015-08-18 28.396 6,815 -289 0.01% 193,522
2015-08-17 2015-08-13 29.435 7,104 -2,137 0.01% 209,109
2015-08-14 2015-08-12 29.089 9,241 -404 0.01% 268,812
2015-08-13 2015-08-11 30.474 9,645 +4,736 0.01% 293,924
2015-08-12 2015-08-10 29.089 4,909 +115 0.01% 142,798
2015-08-11 2015-08-07 26.665 4,794 -288 0.01% 127,832
2015-07-30 2015-07-28 26.319 5,082 -1,617 0.01% 133,751
2015-07-29 2015-07-27 25.280 6,699 +404 0.01% 169,349
2015-07-27 2015-07-23 24.241 6,295 -2,888 0.01% 152,596
2015-07-24 2015-07-22 22.163 9,183 +2,888 0.01% 203,523
2015-07-23 2015-07-21 24.933 6,295 +1,444 0.01% 156,956
2015-07-22 2015-07-20 23.548 4,851 -4,332 0.01% 114,233
2015-07-21 2015-07-17 23.548 9,183 +4,332 0.01% 216,244
2015-07-15 2015-07-13 23.895 4,851 +115 0.01% 115,913
2015-07-09 2015-07-07 21.124 4,736 +116 0.01% 100,044
2015-07-08 2015-07-06 21.817 4,620 -809 0.01% 100,793
2015-07-07 2015-07-03 23.548 5,429 -2,021 0.01% 127,844
2015-07-06 2015-07-02 23.548 7,450 +577 0.01% 175,435
2015-07-03 2015-06-30 24.587 6,873 -462 0.01% 168,988
2015-07-02 2015-06-29 23.202 7,335 +1,271 0.01% 170,186
2015-06-30 2015-06-26 25.280 6,064 +173 0.01% 153,296
2015-06-29 2015-06-25 25.280 5,891 +693 0.01% 148,923
2015-06-26 2015-06-24 25.972 5,198 +231 0.01% 135,004
2015-06-25 2015-06-23 26.665 4,967 -5,140 0.01% 132,445
2015-06-24 2015-06-22 28.743 10,107 +6,411 0.01% 290,503
2015-06-23 2015-06-19 22.509 3,696 -17,500 0.01% 83,195
2015-06-22 2015-06-18 22.163 21,196 +3,061 0.03% 469,768
2015-06-19 2015-06-17 20.778 18,135 -3,176 0.03% 376,807
2015-06-18 2015-06-16 20.778 21,311 +11,839 0.03% 442,797
2015-06-17 2015-06-15 20.778 9,472 -4,620 0.01% 196,808
2015-06-16 2015-06-12 20.085 14,092 +4,563 0.02% 283,042
2015-06-15 2015-06-11 20.778 9,529 -5,776 0.01% 197,992
2015-06-12 2015-06-10 20.778 15,305 +11,551 0.02% 318,005
2015-06-11 2015-06-09 20.778 3,754 -58 0.01% 78,000
2015-06-09 2015-06-05 21.470 3,812 -1,732 0.01% 81,845
2015-06-08 2015-06-04 20.778 5,544 +1,732 0.01% 115,193
2015-06-04 2015-06-02 21.470 3,812 -1,444 0.01% 81,845
2015-06-03 2015-06-01 20.778 5,256 +1,444 0.01% 109,209
2015-05-26 2015-05-21 21.817 3,812 +58 0.01% 83,166
2015-05-19 2015-05-15 21.124 3,754 -1,733 0.01% 79,300
2015-05-18 2015-05-14 21.124 5,487 +1,733 0.01% 115,908
2015-05-08 2015-05-06 21.124 3,754 -231 0.01% 79,300
2015-05-07 2015-05-05 21.470 3,985 +231 0.01% 85,560
2015-04-20 2015-04-16 21.817 3,754 -809 0.01% 81,900
2015-04-17 2015-04-15 20.432 4,563 +809 0.01% 93,229
2015-04-15 2015-04-13 21.470 3,754 -5,198 0.01% 80,600
2015-04-14 2015-04-10 21.124 8,952 +5,198 0.01% 189,104
2015-04-13 2015-04-09 21.470 3,754 -115 0.01% 80,600
2015-04-09 2015-04-02 22.856 3,869 -58 0.01% 88,429
2015-04-01 2015-03-30 21.470 3,927 -578 0.01% 84,315
2015-03-31 2015-03-27 20.085 4,505 +116 0.01% 90,484
2015-03-24 2015-03-20 19.739 4,389 -347 0.01% 86,634
2015-03-19 2015-03-17 20.085 4,736 -866 0.01% 95,124
2015-03-18 2015-03-16 20.085 5,602 +1,213 0.01% 112,518
2015-03-11 2015-03-09 17.142 4,389 -8,663 0.01% 75,235
2015-03-10 2015-03-06 17.661 13,052 +8,663 0.02% 230,514
2015-03-09 2015-03-05 17.315 4,389 -8,663 0.01% 75,995
2015-03-06 2015-03-04 17.661 13,052 +8,663 0.02% 230,514
2015-01-28 2015-01-26 14.891 4,389 -5,776 0.01% 65,356
2015-01-27 2015-01-23 15.410 10,165 +5,776 0.01% 156,645
2015-01-21 2015-01-19 14.718 4,389 -2,022 0.01% 64,596
2015-01-20 2015-01-16 14.545 6,411 +2,022 0.01% 93,245
2015-01-19 2015-01-15 15.064 4,389 -8,663 0.01% 66,116
2015-01-16 2015-01-14 15.410 13,052 +8,663 0.02% 201,135
2015-01-09 2015-01-07 15.064 4,389 -867 0.01% 66,116
2015-01-08 2015-01-06 15.064 5,256 -288 0.01% 79,176
2015-01-07 2015-01-05 15.410 5,544 +1,155 0.01% 85,434
2014-12-08 2014-12-04 17.315 4,389 -1,733 0.01% 75,995
2014-12-05 2014-12-03 16.795 6,122 +1,733 0.01% 102,822
2014-12-04 2014-12-02 17.315 4,389 -231 0.01% 75,995
2014-11-07 2014-11-05 19.046 4,620 -578 0.01% 87,994
2014-11-06 2014-11-04 19.046 5,198 +578 0.01% 99,003
2014-10-31 2014-10-29 19.046 4,620 -5,776 0.01% 87,994
2014-10-30 2014-10-28 19.046 10,396 +5,776 0.01% 198,006
2014-10-28 2014-10-24 17.315 4,620 -289 0.01% 79,995
2014-10-23 2014-10-21 18.354 4,909 +289 0.01% 90,099
2014-10-14 2014-10-10 20.432 4,620 -751 0.01% 94,394
2014-10-13 2014-10-09 20.432 5,371 -58 0.01% 109,738
2014-10-10 2014-10-08 19.393 5,429 +58 0.01% 105,283
2014-10-09 2014-10-07 19.393 5,371 -2,021 0.01% 104,158
2014-10-07 2014-10-03 17.315 7,392 +2,021 0.01% 127,992
2014-09-30 2014-09-26 17.142 5,371 -5,198 0.01% 92,068
2014-09-29 2014-09-25 18.007 10,569 -635 0.02% 190,321
2014-09-26 2014-09-24 15.583 11,204 +5,833 0.02% 174,597
2014-09-25 2014-09-23 15.583 5,371 -5,775 0.01% 83,698
2014-09-24 2014-09-22 15.583 11,146 +5,775 0.02% 173,693
2014-09-19 2014-09-17 15.930 5,371 -3,754 0.01% 85,558
2014-09-17 2014-09-15 16.276 9,125 -2,888 0.01% 148,519
2014-09-16 2014-09-12 16.622 12,013 +751 0.02% 199,684
2014-09-12 2014-09-10 16.449 11,262 -7,566 0.02% 185,250
2014-09-11 2014-09-08 16.622 18,828 +5,776 0.03% 312,965
2014-09-10 2014-09-05 16.622 13,052 -5,776 0.02% 216,954
2014-09-08 2014-09-04 17.142 18,828 -2,887 0.03% 322,745
2014-09-05 2014-09-03 17.315 21,715 +8,663 0.03% 375,993
2014-09-01 2014-08-28 18.354 13,052 -5,833 0.02% 239,554
2014-08-29 2014-08-27 18.700 18,885 +5,833 0.03% 353,151
2014-08-22 2014-08-20 18.354 13,052 -1,733 0.02% 239,554
2014-08-21 2014-08-19 19.046 14,785 -2,888 0.02% 281,601
2014-08-20 2014-08-18 19.393 17,673 +636 0.03% 342,727
2014-08-19 2014-08-15 19.739 17,037 -2,195 0.02% 336,293
2014-08-14 2014-08-12 20.778 19,232 +1,733 0.03% 399,600
2014-08-13 2014-08-11 21.124 17,499 +115 0.02% 369,652
2014-08-08 2014-08-06 20.432 17,384 -924 0.02% 355,183
2014-08-07 2014-08-05 20.778 18,308 +924 0.03% 380,401
2014-08-05 2014-08-01 21.124 17,384 -1,675 0.02% 367,223
2014-08-01 2014-07-30 21.470 19,059 +4,043 0.03% 409,206
2014-07-31 2014-07-29 21.470 15,016 -578 0.02% 322,401
2014-07-30 2014-07-28 21.470 15,594 +578 0.02% 334,811
2014-07-22 2014-07-18 22.856 15,016 -5,775 0.02% 343,201
2014-07-21 2014-07-17 22.509 20,791 +2,887 0.03% 467,992
2014-07-18 2014-07-16 22.856 17,904 +2,888 0.03% 409,208
2014-07-17 2014-07-15 22.856 15,016 +56 0.02% 343,201
2014-07-15 2014-07-11 22.856 14,960 +2 0.02% 341,921
2014-07-14 2014-07-10 22.856 14,958 +2,194 0.02% 341,875
2014-07-11 2014-07-09 23.895 12,764 -1,963 0.02% 304,990
2014-07-09 2014-07-07 23.548 14,727 -5,776 0.02% 346,795
2014-07-08 2014-07-04 23.548 20,503 +4,909 0.03% 482,810
2014-07-04 2014-07-02 24.241 15,594 -173 0.02% 378,012
2014-07-03 2014-06-30 23.895 15,767 +636 0.02% 376,746
2014-06-19 2014-06-17 20.778 15,131 +231 0.02% 314,390
2014-06-18 2014-06-16 22.163 14,900 -116 0.02% 330,230
2014-06-12 2014-06-10 22.856 15,016 -1,040 0.02% 343,201
2014-06-11 2014-06-09 22.856 16,056 +1,040 0.02% 366,971
2014-06-06 2014-06-04 23.895 15,016 -1,848 0.02% 358,801
2014-06-05 2014-06-03 24.241 16,864 -404 0.02% 408,798
2014-06-04 2014-05-30 25.280 17,268 -289 0.02% 436,531
2014-05-30 2014-05-28 25.626 17,557 +1,155 0.03% 449,917
2014-05-28 2014-05-26 25.972 16,402 +1,964 0.02% 425,998
2014-05-26 2014-05-22 25.972 14,438 +173 0.02% 374,989
2014-05-23 2014-05-21 25.626 14,265 +1,328 0.02% 365,556
2014-05-20 2014-05-16 24.587 12,937 -1,732 0.02% 318,084
2014-05-19 2014-05-15 24.933 14,669 +1,905 0.02% 365,749
2014-05-14 2014-05-12 23.548 12,764 -2,136 0.02% 300,570
2014-05-09 2014-05-07 23.202 14,900 -1,329 0.02% 345,709
2014-05-08 2014-05-05 23.548 16,229 +1,329 0.02% 382,165
2014-05-05 2014-04-30 23.548 14,900 -1,329 0.02% 350,869
2014-04-22 2014-04-16 23.202 16,229 -115 0.02% 376,545
2014-04-16 2014-04-14 23.202 16,344 -1,560 0.02% 379,213
2014-04-14 2014-04-10 23.895 17,904 +1,964 0.03% 427,808
2014-04-11 2014-04-09 24.587 15,940 +924 0.02% 391,919
2014-04-10 2014-04-08 24.241 15,016 -1,848 0.02% 364,001
2014-04-09 2014-04-07 24.241 16,864 +346 0.02% 408,798
2014-04-08 2014-04-04 23.548 16,518 +982 0.02% 388,970
2014-04-07 2014-04-03 22.856 15,536 -289 0.02% 355,086
2014-04-04 2014-04-02 22.509 15,825 +867 0.02% 356,211
2014-04-03 2014-04-01 22.509 14,958 +924 0.02% 336,695
2014-04-02 2014-03-31 22.856 14,034 +924 0.02% 320,756
2014-03-26 2014-03-24 22.509 13,110 +5,602 0.02% 295,098
2014-03-21 2014-03-19 21.817 7,508 -58 0.01% 163,800
2014-03-20 2014-03-18 21.817 7,566 -2,541 0.01% 165,066
2014-03-19 2014-03-17 21.470 10,107 +58 0.01% 217,002
2014-03-17 2014-03-13 21.817 10,049 -4,909 0.01% 219,237
2014-03-14 2014-03-12 21.817 14,958 -924 0.02% 326,335
2014-03-13 2014-03-11 21.817 15,882 +5,717 0.02% 346,494
2014-03-12 2014-03-10 22.163 10,165 +1,155 0.01% 225,288
2014-03-11 2014-03-07 22.163 9,010 +4,736 0.01% 199,689
2014-03-04 2014-02-28 21.817 4,274 -577 0.01% 93,245
2014-02-27 2014-02-25 22.163 4,851 -4,909 0.01% 107,513
2014-02-26 2014-02-24 20.778 9,760 -116 0.01% 202,792
2014-02-25 2014-02-21 21.124 9,876 +347 0.01% 208,622
2014-02-21 2014-02-19 21.470 9,529 +4,678 0.01% 204,592
2014-02-10 2014-02-06 21.470 4,851 -578 0.01% 104,153
2014-02-07 2014-02-05 21.817 5,429 -2,079 0.01% 118,443
2014-02-06 2014-02-04 21.817 7,508 -1,733 0.01% 163,800
2014-02-05 2014-01-30 22.509 9,241 +4,390 0.01% 208,009
2014-01-22 2014-01-20 23.202 4,851 -2,888 0.01% 112,553
2014-01-17 2014-01-15 21.124 7,739 -1,155 0.01% 163,480
2014-01-16 2014-01-14 22.509 8,894 -520 0.01% 200,198
2014-01-15 2014-01-13 22.856 9,414 -115 0.01% 215,163
2014-01-14 2014-01-10 23.202 9,529 -116 0.01% 221,092
2014-01-10 2014-01-08 23.548 9,645 +347 0.01% 227,123
2014-01-08 2014-01-06 23.895 9,298 +231 0.01% 222,172
2014-01-07 2014-01-03 24.933 9,067 -5,718 0.01% 226,072
2014-01-06 2014-01-02 23.202 14,785 -1,213 0.02% 343,041
2014-01-03 2013-12-31 22.856 15,998 +10,107 0.02% 365,645
2014-01-02 2013-12-27 23.548 5,891 -1,155 0.01% 138,723
2013-12-30 2013-12-24 23.202 7,046 +2,368 0.01% 163,481
2013-12-23 2013-12-19 23.202 4,678 +982 0.01% 108,539
2013-12-19 2013-12-17 22.856 3,696 -7,450 0.01% 84,475
2013-12-18 2013-12-16 23.202 11,146 +9,298 0.02% 258,609
2013-10-31 2013-10-29 18.354 1,848 -1,040 0.00% 33,918
2013-10-30 2013-10-28 19.046 2,888 +1,040 0.00% 55,006
2013-10-25 2013-10-23 19.046 1,848 -578 0.00% 35,198
2013-10-17 2013-10-15 19.046 2,426 -288 0.00% 46,207
2013-10-16 2013-10-11 19.393 2,714 +577 0.00% 52,632
2013-10-08 2013-10-04 19.046 2,137 -1,270 0.00% 40,702
2013-09-23 2013-09-18 18.700 3,407 -578 0.00% 63,711
2013-09-13 2013-09-11 18.700 3,985 +1,444 0.01% 74,520
2013-09-12 2013-09-10 19.393 2,541 +404 0.00% 49,277
2013-09-02 2013-08-29 19.393 2,137 -751 0.00% 41,442
2013-08-30 2013-08-28 18.700 2,888 +751 0.00% 54,006
2013-08-06 2013-08-02 18.354 2,137 -289 0.00% 39,222
2013-08-02 2013-07-31 20.085 2,426 -750 0.00% 48,727
2013-08-01 2013-07-30 20.432 3,176 -289 0.00% 64,891
2013-07-30 2013-07-26 20.432 3,465 -289 0.00% 70,795
2013-07-29 2013-07-25 21.124 3,754 +866 0.01% 79,300
2013-07-26 2013-07-24 21.470 2,888 +289 0.00% 62,007
2013-07-24 2013-07-22 21.817 2,599 -1,444 0.00% 56,702
2013-07-23 2013-07-19 22.163 4,043 -289 0.01% 89,605
2013-07-22 2013-07-18 22.163 4,332 +578 0.01% 96,010
2013-07-17 2013-07-15 22.163 3,754 +866 0.01% 83,200
2013-07-12 2013-07-10 22.856 2,888 +231 0.00% 66,007
2013-07-11 2013-07-09 22.509 2,657 -2,887 0.00% 59,807
2013-07-09 2013-07-05 23.202 5,544 -751 0.01% 128,632
2013-07-08 2013-07-04 23.548 6,295 +5,891 0.01% 148,236
2013-07-05 2013-07-03 23.202 404 -867 0.00% 9,374
2013-07-04 2013-07-02 22.163 1,271 -1,732 0.00% 28,169
2013-07-03 2013-06-28 21.817 3,003 +1,732 0.00% 65,516
2013-06-28 2013-06-26 22.509 1,271 -866 0.00% 28,609
2013-06-27 2013-06-25 21.817 2,137 +866 0.00% 46,622
2013-06-24 2013-06-20 22.163 1,271 -866 0.00% 28,169
2013-06-21 2013-06-19 22.509 2,137 +866 0.00% 48,103
2013-06-19 2013-06-17 22.509 1,271 +231 0.00% 28,609
2013-06-07 2013-06-05 21.470 1,040 -866 0.00% 22,329
2013-06-06 2013-06-04 20.778 1,906 +866 0.00% 39,603
2013-05-30 2013-05-28 23.895 1,040 +867 0.00% 24,850
2013-05-28 2013-05-24 23.895 173 -1,848 0.00% 4,134
2013-05-27 2013-05-23 24.241 2,021 +981 0.00% 48,991
2013-05-22 2013-05-20 23.202 1,040 +867 0.00% 24,130
2013-05-02 2013-04-29 24.241 173 -520 0.00% 4,194
2013-04-29 2013-04-25 25.280 693 +58 0.00% 17,519
2013-04-26 2013-04-24 26.665 635 +346 0.00% 16,932
2013-04-25 2013-04-23 26.665 289 -58 0.00% 7,706
2013-04-22 2013-04-18 24.241 347 +174 0.00% 8,412
2013-04-15 2013-04-11 22.509 173 -1,560 0.00% 3,894
2013-04-12 2013-04-10 23.895 1,733 -57 0.00% 41,409
2013-04-11 2013-04-09 24.241 1,790 -3,985 0.00% 43,391
2013-04-10 2013-04-08 25.280 5,775 -2,773 0.01% 145,991
2013-04-09 2013-04-05 26.319 8,548 +5,083 0.01% 224,972
2013-04-08 2013-04-03 24.241 3,465 +1,270 0.00% 83,995
2013-04-03 2013-03-28 22.856 2,195 +1,848 0.00% 50,168
2013-03-28 2013-03-26 23.202 347 -346 0.00% 8,051
2013-03-25 2013-03-21 21.817 693 -1,155 0.00% 15,119
2013-03-22 2013-03-20 22.163 1,848 +1,097 0.00% 40,957
2013-03-21 2013-03-19 22.509 751 -289 0.00% 16,905
2013-03-20 2013-03-18 22.163 1,040 -577 0.00% 23,050
2013-03-19 2013-03-15 22.509 1,617 +346 0.00% 36,398
2013-03-18 2013-03-14 22.163 1,271 -115 0.00% 28,169
2013-03-12 2013-03-08 22.163 1,386 -578 0.00% 30,718
2013-03-11 2013-03-07 21.817 1,964 -404 0.00% 42,848
2013-03-08 2013-03-06 21.817 2,368 +520 0.00% 51,662
2013-03-07 2013-03-05 22.163 1,848 +1,097 0.00% 40,957
2013-03-06 2013-03-04 22.163 751 -866 0.00% 16,644
2013-03-05 2013-03-01 22.163 1,617 -2,484 0.00% 35,838
2013-03-04 2013-02-28 21.124 4,101 -4,158 0.01% 86,630
2013-03-01 2013-02-27 22.856 8,259 +809 0.01% 188,765
2013-02-28 2013-02-26 20.778 7,450 +2,599 0.01% 154,795
2013-02-27 2013-02-25 18.700 4,851 -289 0.01% 90,714
2013-02-26 2013-02-22 18.354 5,140 +1,444 0.01% 94,338
2013-02-22 2013-02-20 17.661 3,696 +1,386 0.01% 65,276
2013-02-21 2013-02-19 16.795 2,310 -58 0.00% 38,797
2013-02-20 2013-02-18 15.410 2,368 +1,906 0.00% 36,491
2013-01-31 2013-01-29 12.986 462 -2,657 0.00% 6,000
2013-01-30 2013-01-28 13.679 3,119 +2,657 0.00% 42,664
2013-01-29 2013-01-25 14.371 462 -116 0.00% 6,640
2013-01-24 2013-01-22 14.545 578 +116 0.00% 8,407
2013-01-23 2013-01-21 14.198 462 -116 0.00% 6,560
2013-01-22 2013-01-18 14.198 578 -577 0.00% 8,207
2013-01-21 2013-01-17 14.198 1,155 -173 0.00% 16,399
2013-01-16 2013-01-14 14.198 1,328 +577 0.00% 18,855
2013-01-07 2013-01-03 13.332 751 -289 0.00% 10,013
2013-01-03 2012-12-31 14.545 1,040 -346 0.00% 15,126
2013-01-02 2012-12-27 14.718 1,386 +346 0.00% 20,399
2012-12-28 2012-12-24 12.467 1,040 +289 0.00% 12,965
2012-12-17 2012-12-13 10.908 751 -2,021 0.00% 8,192
2012-10-18 2012-10-16 10.735 2,772 -289 0.00% 29,758
2012-10-12 2012-10-10 11.082 3,061 -2,310 0.00% 33,921
2012-10-09 2012-10-05 10.735 5,371 -2,599 0.01% 57,659
2012-10-08 2012-10-04 10.562 7,970 -289 0.01% 84,180
2012-09-25 2012-09-21 10.735 8,259 +2,310 0.01% 88,662
2012-09-24 2012-09-20 10.216 5,949 +1,444 0.01% 60,774
2012-09-21 2012-09-19 10.908 4,505 +867 0.01% 49,142
2012-09-20 2012-09-18 10.735 3,638 -7,162 0.01% 39,055
2012-09-19 2012-09-17 11.774 10,800 +10,049 0.02% 127,161
2012-09-05 2012-09-03 9.350 751 -1,097 0.00% 7,022
2012-09-04 2012-08-31 10.043 1,848 -2,079 0.00% 18,559
2012-09-03 2012-08-30 9.869 3,927 +2,079 0.01% 38,757
2012-08-31 2012-08-29 10.043 1,848 +1,039 0.00% 18,559
2012-08-30 2012-08-28 9.869 809 -14,091 0.00% 7,984
2012-08-29 2012-08-27 9.869 14,900 -4,332 0.02% 147,055
2012-08-27 2012-08-23 9.869 19,232 -1,964 0.03% 189,810
2012-08-23 2012-08-21 10.216 21,196 -4,389 0.03% 216,534
2012-08-17 2012-08-15 10.389 25,585 +9,645 0.04% 265,801
2012-08-16 2012-08-14 10.735 15,940 +5,775 0.02% 171,120
2012-08-14 2012-08-10 10.216 10,165 +8,952 0.01% 103,844
2012-08-10 2012-08-08 9.696 1,213 -3,061 0.00% 11,762
2012-08-03 2012-08-01 9.696 4,274 +1,444 0.01% 41,442
2012-08-01 2012-07-30 9.696 2,830 +2,079 0.00% 27,441
2012-07-31 2012-07-27 9.696 751 -120 0.00% 7,282
2012-07-30 2012-07-26 9.547 871 -8,514 0.00% 8,316
2012-07-27 2012-07-25 10.293 9,385 -670 0.01% 96,600
2012-07-26 2012-07-24 11.636 10,055 +8,513 0.01% 116,996
2012-07-24 2012-07-20 9.398 1,542 -1,072 0.00% 14,492
2012-07-20 2012-07-18 9.398 2,614 -6,034 0.00% 24,566
2012-07-17 2012-07-13 9.696 8,648 -7,709 0.01% 83,854
2012-07-13 2012-07-11 9.547 16,357 +2,414 0.02% 156,163
2012-07-11 2012-07-09 9.249 13,943 -1,006 0.02% 128,956
2012-07-10 2012-07-06 9.547 14,949 +335 0.02% 142,721
2012-07-06 2012-07-04 5.728 14,614 +6,704 0.02% 83,713
2012-06-13 2012-06-11 4.595 7,910 -67 0.01% 36,343
2012-05-29 2012-05-25 4.625 7,977 -51 0.01% 36,890
2012-05-03 2012-04-30 5.040 8,028 -1,822 0.01% 40,458
2012-03-26 2012-03-22 5.188 9,850 -67 0.01% 51,100
2012-03-09 2012-03-07 5.544 9,917 -405 0.01% 54,976
2012-02-28 2012-02-24 5.781 10,322 -338 0.01% 59,669
2012-02-20 2012-02-16 5.395 10,660 +68 0.01% 57,515
2012-01-13 2012-01-11 4.180 10,592 -270 0.01% 44,274
2012-01-06 2012-01-04 4.121 10,862 +2,834 0.01% 44,758
2011-12-02 2011-11-30 4.091 8,028 +67 0.01% 32,842
2011-11-16 2011-11-14 4.358 7,961 -1,012 0.01% 34,692
2011-11-11 2011-11-09 4.654 8,973 -1,349 0.01% 41,763
2011-11-10 2011-11-08 4.654 10,322 +1,417 0.01% 48,041
2011-11-09 2011-11-07 4.684 8,905 +944 0.01% 41,710
2011-10-31 2011-10-27 5.010 7,961 -3,103 0.01% 39,884
2011-10-10 2011-10-06 4.210 11,064 -675 0.01% 46,575
2011-09-26 2011-09-22 4.773 11,739 -337 0.01% 56,028
2011-09-23 2011-09-21 5.010 12,076 +1,754 0.01% 60,501
2011-09-05 2011-09-01 5.366 10,322 -607 0.01% 55,385
2011-08-31 2011-08-29 5.129 10,929 +269 0.01% 56,050
2011-08-29 2011-08-25 5.336 10,660 +2,024 0.01% 56,883
2011-08-26 2011-08-24 5.336 8,636 +1,012 0.01% 46,082
2011-08-24 2011-08-22 5.662 7,624 -40 0.01% 43,166
2011-07-11 2011-07-07 7.372 7,664 -2,374 0.01% 56,501
2011-06-28 2011-06-24 6.340 10,038 -1,017 0.01% 63,642
2011-06-27 2011-06-23 6.281 11,055 -339 0.01% 69,438
2011-06-24 2011-06-22 6.045 11,394 +1,017 0.01% 68,879
2011-06-23 2011-06-21 6.252 10,377 -339 0.01% 64,873
2011-05-20 2011-05-18 6.931 10,716 -89 0.01% 74,276
2011-05-09 2011-05-05 7.136 10,805 -1,641 0.01% 77,105
2011-05-05 2011-05-03 7.282 12,446 +4,035 0.01% 90,635
2011-04-29 2011-04-27 8.043 8,411 +683 0.01% 67,647
2011-04-27 2011-04-21 7.896 7,728 +274 0.01% 61,024
2011-04-26 2011-04-20 8.043 7,454 +68 0.01% 59,950
2011-04-11 2011-04-07 6.405 7,386 -342 0.01% 47,307
2011-03-29 2011-03-25 6.580 7,728 -6,838 0.01% 50,853
2011-02-25 2011-02-23 6.142 14,566 -137 0.02% 89,460
2011-02-24 2011-02-22 6.405 14,703 +137 0.02% 94,171
2011-01-31 2011-01-27 6.463 14,566 +342 0.02% 94,146
2011-01-05 2011-01-03 6.990 14,224 -3,077 0.02% 99,423
2011-01-04 2010-12-31 6.668 17,301 -342 0.02% 115,365
2010-12-17 2010-12-15 6.668 17,643 +3,419 0.02% 117,646
2010-12-07 2010-12-03 7.165 14,224 +342 0.02% 101,919
2010-11-16 2010-11-12 7.750 13,882 -1,368 0.02% 107,589
2010-11-11 2010-11-09 8.189 15,250 +1,368 0.02% 124,881
2010-11-10 2010-11-08 7.896 13,882 +3,419 0.02% 109,619
2010-11-01 2010-10-28 6.931 10,463 -137 0.01% 72,523
2010-10-29 2010-10-27 7.019 10,600 +3,556 0.01% 74,402
2010-10-11 2010-10-07 7.136 7,044 -273 0.01% 50,266
2010-09-20 2010-09-16 7.604 7,317 -2,394 0.01% 55,638
2010-09-17 2010-09-15 7.224 9,711 +2,394 0.01% 70,150
2010-09-16 2010-09-14 7.282 7,317 -205 0.01% 53,285
2010-09-13 2010-09-09 6.990 7,522 -1,026 0.01% 52,577
2010-08-24 2010-08-20 7.224 8,548 +205 0.01% 61,749
2010-08-11 2010-08-09 7.750 8,343 -68 0.01% 64,660
2010-07-05 2010-06-30 7.312 8,411 +342 0.01% 61,497
2010-06-09 2010-06-07 7.458 8,069 +68 0.01% 60,177
2010-05-27 2010-05-25 6.814 8,001 +205 0.01% 54,522
2010-05-24 2010-05-19 7.718 7,796 -33 0.01% 60,167
2010-05-06 2010-05-04 9.028 7,829 -343 0.01% 70,682
2010-05-05 2010-05-03 8.737 8,172 +343 0.01% 71,399
2010-04-30 2010-04-28 9.028 7,829 -2,541 0.01% 70,682
2010-04-19 2010-04-15 9.465 10,370 +2,541 0.01% 98,153
2010-04-14 2010-04-12 9.465 7,829 -481 0.01% 74,102
2010-04-01 2010-03-30 9.174 8,310 -2,746 0.01% 76,234
2010-03-25 2010-03-23 9.319 11,056 +2,746 0.01% 103,036
2010-03-19 2010-03-17 9.319 8,310 +687 0.01% 77,445
2010-03-18 2010-03-16 9.902 7,623 -343 0.01% 75,482
2010-03-16 2010-03-12 9.465 7,966 +481 0.01% 75,399
2010-03-08 2010-03-04 9.319 7,485 -7,829 0.01% 69,756
2010-03-05 2010-03-03 9.465 15,314 -412 0.02% 144,948
2010-03-04 2010-03-02 9.611 15,726 +755 0.02% 151,137
2010-03-02 2010-02-26 8.883 14,971 +7,829 0.02% 132,981
2010-02-24 2010-02-22 8.446 7,142 -687 0.01% 60,320
2010-02-17 2010-02-11 8.737 7,829 +687 0.01% 68,402
2010-01-27 2010-01-25 8.883 7,142 -893 0.01% 63,439
2010-01-22 2010-01-20 9.756 8,035 -1,373 0.01% 78,392
2010-01-21 2010-01-19 9.902 9,408 +1,717 0.01% 93,157
2010-01-19 2010-01-15 9.611 7,691 +549 0.01% 73,916
2009-12-21 2009-12-17 9.028 7,142 -2,129 0.01% 64,479
2009-12-17 2009-12-15 9.028 9,271 +1,717 0.01% 83,701
2009-12-10 2009-12-08 9.902 7,554 -687 0.01% 74,799
2009-11-20 2009-11-18 10.193 8,241 +5,288 0.01% 84,002
2009-11-16 2009-11-12 10.484 2,953 +1,992 0.00% 30,960
2009-11-13 2009-11-11 10.921 961 -3,434 0.00% 10,495
2009-11-10 2009-11-06 10.048 4,395 +2,747 0.01% 44,159
2009-10-28 2009-10-23 9.902 1,648 +687 0.00% 16,318
2009-09-21 2009-09-17 9.902 961 -4,876 0.00% 9,516
2009-09-18 2009-09-16 10.630 5,837 +3,708 0.01% 62,047
2009-09-15 2009-09-11 8.737 2,129 +824 0.00% 18,601
2009-09-10 2009-09-08 9.319 1,305 +206 0.00% 12,162
2009-07-31 2009-07-29 11.358 1,099 -2,335 0.00% 12,483
2009-07-27 2009-07-23 11.941 3,434 +2,335 0.00% 41,004
2009-07-24 2009-07-22 11.941 1,099 -1,648 0.00% 13,123
2009-07-22 2009-07-20 11.941 2,747 +2,678 0.00% 32,801
2009-07-15 2009-07-13 11.358 69 -343 0.00% 784
2009-07-14 2009-07-10 11.941 412 +275 0.00% 4,920
2009-07-06 2009-07-02 10.339 137 -69 0.00% 1,416
2009-06-18 2009-06-16 12.523 206 -687 0.00% 2,580
2009-06-16 2009-06-12 13.688 893 -343 0.00% 12,223
2009-06-11 2009-06-09 13.397 1,236 +687 0.00% 16,558
2009-06-09 2009-06-05 14.562 549 +549 0.00% 7,994
2009-06-08 2009-06-04 13.979 0 -687
2009-06-05 2009-06-03 13.251 687 -343 0.00% 9,103
2009-06-04 2009-06-02 13.251 1,030 -1,992 0.00% 13,649
2009-06-03 2009-06-01 13.251 3,022 -274 0.00% 40,045
2009-06-02 2009-05-29 13.397 3,296 -1,717 0.00% 44,156
2009-06-01 2009-05-27 13.688 5,013 +1,305 0.01% 68,618
2009-05-29 2009-05-26 12.960 3,708 -138 0.01% 48,055
2009-05-27 2009-05-25 12.814 3,846 -5,700 0.01% 49,284
2009-05-26 2009-05-22 12.377 9,546 +5,151 0.01% 118,155
2009-05-25 2009-05-21 12.086 4,395 +2,403 0.01% 53,119
2009-05-22 2009-05-20 13.251 1,992 +1,649 0.00% 26,396
2009-05-21 2009-05-19 9.756 343 -687 0.00% 3,346
2009-05-20 2009-05-18 10.193 1,030 +687 0.00% 10,499
2009-05-14 2009-05-12 8.155 343 +343 0.00% 2,797
2009-05-12 2009-05-08 9.028 0 -343
2009-05-11 2009-05-07 8.446 343 +343 0.00% 2,897
2009-05-08 2009-05-06 8.009 0 -343
2009-05-06 2009-05-04 7.863 343 +343 0.00% 2,697
2009-04-30 2009-04-28 6.640 0 -687
2009-04-28 2009-04-24 8.155 687 -5,082 0.00% 5,602
2009-04-27 2009-04-23 8.446 5,769 +5,769 0.01% 48,724
2009-04-03 2009-04-01 6.116 0 -824
2009-03-26 2009-03-24 6.087 824 -3,434 0.00% 5,015
2009-03-25 2009-03-23 5.970 4,258 +4,258 0.01% 25,421
2009-03-24 2009-03-20 5.825 0 -824
2009-03-16 2009-03-12 5.388 824 -69 0.00% 4,440
2009-02-20 2009-02-18 6.203 893 -343 0.00% 5,540
2009-02-12 2009-02-10 6.757 1,236 +343 0.00% 8,351
2009-02-10 2009-02-06 5.854 893 +69 0.00% 5,227
2009-01-23 2009-01-21 5.504 824 -549 0.00% 4,536
2009-01-19 2009-01-15 5.708 1,373 +412 0.00% 7,837
2009-01-14 2009-01-12 6.553 961 +686 0.00% 6,297
2009-01-09 2009-01-07 7.048 275 -343 0.00% 1,938
2009-01-08 2009-01-06 7.223 618 -343 0.00% 4,464
2009-01-07 2009-01-05 6.815 961 +618 0.00% 6,549
2009-01-05 2008-12-31 5.242 343 -1,786 0.00% 1,798
2008-12-23 2008-12-19 4.689 2,129 -687 0.00% 9,983
2008-12-17 2008-12-15 4.543 2,816 -1,030 0.00% 12,794
2008-12-16 2008-12-12 4.514 3,846 +412 0.01% 17,361
2008-12-15 2008-12-11 5.067 3,434 +618 0.00% 17,402
2008-12-12 2008-12-10 4.660 2,816 +344 0.00% 13,122
2008-12-11 2008-12-09 4.368 2,472 -275 0.00% 10,799
2008-12-08 2008-12-04 4.514 2,747 -69 0.00% 12,400
2008-12-05 2008-12-03 4.514 2,816 +412 0.00% 12,712
2008-12-04 2008-12-02 4.427 2,404 -343 0.00% 10,642
2008-12-02 2008-11-28 4.019 2,747 +343 0.00% 11,040
2008-11-26 2008-11-24 3.087 2,404 -480 0.00% 7,421
2008-11-25 2008-11-21 3.204 2,884 +480 0.00% 9,239
2008-11-05 2008-11-03 4.660 2,404 -2,060 0.00% 11,202
2008-11-04 2008-10-31 4.165 4,464 -5,837 0.01% 18,591
2008-11-03 2008-10-30 2.679 10,301 -3,434 0.01% 27,600
2008-10-28 2008-10-24 2.475 13,735 +4,121 0.02% 34,001
2008-10-27 2008-10-23 2.738 9,614 +3,433 0.01% 26,319
2008-10-23 2008-10-21 3.087 6,181 +2,747 0.01% 19,081
2008-10-16 2008-10-14 3.728 3,434 -343 0.00% 12,801
2008-10-15 2008-10-13 3.786 3,777 +137 0.01% 14,300
2008-10-10 2008-10-08 4.339 3,640 +550 0.01% 15,795
2008-09-23 2008-09-19 5.242 3,090 +1,785 0.00% 16,198
2008-09-22 2008-09-18 4.136 1,305 +138 0.00% 5,397
2008-09-04 2008-09-02 8.009 1,167 -893 0.00% 9,346
2008-09-03 2008-09-01 7.863 2,060 -344 0.00% 16,198
2008-09-02 2008-08-29 8.009 2,404 +412 0.00% 19,253
2008-09-01 2008-08-28 8.009 1,992 +413 0.00% 15,954
2008-08-29 2008-08-27 8.737 1,579 +1,098 0.00% 13,796
2008-08-20 2008-08-18 7.281 481 -2,747 0.00% 3,502
2008-08-19 2008-08-15 7.718 3,228 +2,541 0.00% 24,913
2008-08-15 2008-08-13 6.524 687 +206 0.00% 4,482
2008-08-04 2008-07-31 10.921 481 -1,717 0.00% 5,253
2008-08-01 2008-07-30 11.358 2,198 +1,717 0.00% 24,965
2008-07-17 2008-07-15 14.125 481 -755 0.00% 6,794
2008-07-16 2008-07-14 14.562 1,236 -1,030 0.00% 17,998
2008-07-15 2008-07-11 14.853 2,266 +1,785 0.00% 33,657
2008-07-07 2008-07-03 14.853 481 -686 0.00% 7,144
2008-07-04 2008-07-02 14.562 1,167 +343 0.00% 16,993
2008-07-03 2008-06-30 15.435 824 -1,030 0.00% 12,719
2008-07-02 2008-06-27 15.144 1,854 -687 0.00% 28,077
2008-06-30 2008-06-26 15.144 2,541 +2,060 0.00% 38,481
2008-06-23 2008-06-19 16.018 481 -68 0.00% 7,705
2008-06-20 2008-06-18 15.435 549 +549 0.00% 8,474
2008-05-19 2008-05-15 22.716 0 -206
2008-05-15 2008-05-13 20.386 206 +69 0.00% 4,200
2008-05-08 2008-05-06 21.842 137 +137 0.00% 2,992
2007-06-26 2007-06-22 49.801 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top