History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-17 | 2025-09-15 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-16 | 2025-09-12 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-09 | 2025-09-05 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-05 | 2025-09-03 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-09-01 | 2025-08-28 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-27 | 2025-08-25 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-25 | 2025-08-21 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-22 | 2025-08-20 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-18 | 2025-08-14 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-14 | 2025-08-12 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-13 | 2025-08-11 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-12 | 2025-08-08 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-11 | 2025-08-07 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-07 | 2025-08-05 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-06 | 2025-08-04 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-05 | 2025-08-01 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-08-01 | 2025-07-30 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-31 | 2025-07-29 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-28 | 2025-07-24 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-25 | 2025-07-23 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-24 | 2025-07-22 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-23 | 2025-07-21 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-22 | 2025-07-18 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-18 | 2025-07-16 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-17 | 2025-07-15 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-16 | 2025-07-14 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-14 | 2025-07-10 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-11 | 2025-07-09 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-10 | 2025-07-08 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-09 | 2025-07-07 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-08 | 2025-07-04 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-07 | 2025-07-03 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-04 | 2025-07-02 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-07-02 | 2025-06-27 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-30 | 2025-06-26 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-27 | 2025-06-25 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-26 | 2025-06-24 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-24 | 2025-06-20 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-20 | 2025-06-18 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-19 | 2025-06-17 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-18 | 2025-06-16 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-17 | 2025-06-13 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-16 | 2025-06-12 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-13 | 2025-06-11 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-12 | 2025-06-10 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-10 | 2025-06-06 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-09 | 2025-06-05 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-06 | 2025-06-04 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-05 | 2025-06-03 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-04 | 2025-06-02 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-03 | 2025-05-30 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-06-02 | 2025-05-29 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-30 | 2025-05-28 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-28 | 2025-05-26 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-26 | 2025-05-22 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-23 | 2025-05-21 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-22 | 2025-05-20 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-21 | 2025-05-19 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-20 | 2025-05-16 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-19 | 2025-05-15 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-16 | 2025-05-14 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-15 | 2025-05-13 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-14 | 2025-05-12 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-13 | 2025-05-09 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-12 | 2025-05-08 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-09 | 2025-05-07 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-08 | 2025-05-06 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-06 | 2025-04-30 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-05-02 | 2025-04-29 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-30 | 2025-04-28 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-29 | 2025-04-25 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-28 | 2025-04-24 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-25 | 2025-04-23 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-24 | 2025-04-22 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-23 | 2025-04-17 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-22 | 2025-04-16 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-17 | 2025-04-15 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-16 | 2025-04-14 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-15 | 2025-04-11 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-14 | 2025-04-10 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-11 | 2025-04-09 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-09 | 2025-04-07 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-08 | 2025-04-03 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-07 | 2025-04-02 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-03 | 2025-04-01 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-02 | 2025-03-31 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-04-01 | 2025-03-28 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-31 | 2025-03-27 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-28 | 2025-03-26 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-27 | 2025-03-25 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-26 | 2025-03-24 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-25 | 2025-03-21 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-24 | 2025-03-20 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-21 | 2025-03-19 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-20 | 2025-03-18 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-19 | 2025-03-17 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-18 | 2025-03-14 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-17 | 2025-03-13 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-14 | 2025-03-12 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-13 | 2025-03-11 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-12 | 2025-03-10 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-11 | 2025-03-07 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-02-27 | 2025-02-25 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-02-26 | 2025-02-24 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-02-25 | 2025-02-21 | 1.310 | 1,300 | +0 | 0.00% | 1,703 |
| 2025-02-24 | 2025-02-20 | 1.320 | 1,300 | +0 | 0.00% | 1,716 |
| 2025-02-21 | 2025-02-19 | 1.280 | 1,300 | +0 | 0.00% | 1,664 |
| 2025-02-20 | 2025-02-18 | 1.300 | 1,300 | +0 | 0.00% | 1,690 |
| 2025-02-19 | 2025-02-17 | 1.400 | 1,300 | +0 | 0.00% | 1,820 |
| 2025-02-18 | 2025-02-14 | 1.440 | 1,300 | +0 | 0.00% | 1,872 |
| 2025-02-17 | 2025-02-13 | 1.450 | 1,300 | +0 | 0.00% | 1,885 |
| 2025-02-14 | 2025-02-12 | 1.460 | 1,300 | +0 | 0.00% | 1,898 |
| 2025-02-13 | 2025-02-11 | 1.440 | 1,300 | +0 | 0.00% | 1,872 |
| 2025-02-12 | 2025-02-10 | 1.460 | 1,300 | +0 | 0.00% | 1,898 |
| 2025-02-11 | 2025-02-07 | 1.500 | 1,300 | +0 | 0.00% | 1,950 |
| 2025-02-10 | 2025-02-06 | 1.500 | 1,300 | +0 | 0.00% | 1,950 |
| 2025-02-07 | 2025-02-05 | 1.490 | 1,300 | +0 | 0.00% | 1,937 |
| 2025-02-06 | 2025-02-04 | 1.530 | 1,300 | +0 | 0.00% | 1,989 |
| 2025-02-05 | 2025-02-03 | 1.510 | 1,300 | +0 | 0.00% | 1,963 |
| 2025-02-04 | 2025-01-28 | 1.460 | 1,300 | +0 | 0.00% | 1,898 |
| 2025-02-03 | 2025-01-24 | 1.500 | 1,300 | +0 | 0.00% | 1,950 |
| 2025-01-27 | 2025-01-23 | 1.450 | 1,300 | +0 | 0.00% | 1,885 |
| 2025-01-24 | 2025-01-22 | 1.500 | 1,300 | +0 | 0.00% | 1,950 |
| 2025-01-23 | 2025-01-21 | 1.510 | 1,300 | +0 | 0.00% | 1,963 |
| 2025-01-22 | 2025-01-20 | 1.510 | 1,300 | +0 | 0.00% | 1,963 |
| 2025-01-21 | 2025-01-17 | 1.610 | 1,300 | +0 | 0.00% | 2,093 |
| 2025-01-20 | 2025-01-16 | 1.580 | 1,300 | +0 | 0.00% | 2,054 |
| 2025-01-17 | 2025-01-15 | 1.560 | 1,300 | +0 | 0.00% | 2,028 |
| 2025-01-16 | 2025-01-14 | 1.620 | 1,300 | +0 | 0.00% | 2,106 |
| 2025-01-15 | 2025-01-13 | 1.480 | 1,300 | +0 | 0.00% | 1,924 |
| 2025-01-14 | 2025-01-10 | 1.480 | 1,300 | +0 | 0.00% | 1,924 |
| 2025-01-13 | 2025-01-09 | 1.600 | 1,300 | +0 | 0.00% | 2,080 |
| 2025-01-10 | 2025-01-08 | 1.540 | 1,300 | +0 | 0.00% | 2,002 |
| 2025-01-09 | 2025-01-07 | 1.550 | 1,300 | +0 | 0.00% | 2,015 |
| 2025-01-08 | 2025-01-06 | 1.600 | 1,300 | +0 | 0.00% | 2,080 |
| 2025-01-07 | 2025-01-03 | 1.580 | 1,300 | +0 | 0.00% | 2,054 |
| 2025-01-06 | 2025-01-02 | 1.690 | 1,300 | +0 | 0.00% | 2,197 |
| 2025-01-03 | 2024-12-31 | 1.700 | 1,300 | +0 | 0.00% | 2,210 |
| 2025-01-02 | 2024-12-27 | 1.630 | 1,300 | +0 | 0.00% | 2,119 |
| 2024-12-30 | 2024-12-24 | 1.680 | 1,300 | +0 | 0.00% | 2,184 |
| 2024-12-27 | 2024-12-20 | 1.590 | 1,300 | +0 | 0.00% | 2,067 |
| 2024-12-23 | 2024-12-19 | 1.630 | 1,300 | +0 | 0.00% | 2,119 |
| 2024-12-20 | 2024-12-18 | 1.710 | 1,300 | +0 | 0.00% | 2,223 |
| 2024-12-19 | 2024-12-17 | 1.700 | 1,300 | +0 | 0.00% | 2,210 |
| 2024-12-18 | 2024-12-16 | 1.800 | 1,300 | +0 | 0.00% | 2,340 |
| 2024-12-17 | 2024-12-13 | 1.770 | 1,300 | +0 | 0.00% | 2,301 |
| 2024-12-16 | 2024-12-12 | 1.760 | 1,300 | +0 | 0.00% | 2,288 |
| 2024-12-13 | 2024-12-11 | 1.730 | 1,300 | +0 | 0.00% | 2,249 |
| 2024-12-12 | 2024-12-10 | 1.630 | 1,300 | +0 | 0.00% | 2,119 |
| 2024-12-11 | 2024-12-09 | 1.680 | 1,300 | +0 | 0.00% | 2,184 |
| 2024-12-10 | 2024-12-06 | 1.570 | 1,300 | +0 | 0.00% | 2,041 |
| 2024-12-09 | 2024-12-05 | 1.710 | 1,300 | +0 | 0.00% | 2,223 |
| 2024-12-06 | 2024-12-04 | 1.700 | 1,300 | +0 | 0.00% | 2,210 |
| 2024-12-05 | 2024-12-03 | 1.730 | 1,300 | +0 | 0.00% | 2,249 |
| 2024-12-04 | 2024-12-02 | 1.730 | 1,300 | +0 | 0.00% | 2,249 |
| 2024-12-03 | 2024-11-29 | 1.750 | 1,300 | +0 | 0.00% | 2,275 |
| 2024-12-02 | 2024-11-28 | 1.790 | 1,300 | +0 | 0.00% | 2,327 |
| 2024-11-29 | 2024-11-27 | 1.810 | 1,300 | +0 | 0.00% | 2,353 |
| 2024-11-28 | 2024-11-26 | 1.790 | 1,300 | +0 | 0.00% | 2,327 |
| 2024-11-27 | 2024-11-25 | 1.760 | 1,300 | +0 | 0.00% | 2,288 |
| 2024-11-26 | 2024-11-22 | 1.840 | 1,300 | +0 | 0.00% | 2,392 |
| 2024-11-25 | 2024-11-21 | 1.830 | 1,300 | +0 | 0.00% | 2,379 |
| 2024-11-22 | 2024-11-20 | 1.820 | 1,300 | +0 | 0.00% | 2,366 |
| 2024-11-21 | 2024-11-19 | 1.840 | 1,300 | +0 | 0.00% | 2,392 |
| 2024-11-20 | 2024-11-18 | 1.840 | 1,300 | +0 | 0.00% | 2,392 |
| 2024-11-19 | 2024-11-15 | 1.880 | 1,300 | +0 | 0.00% | 2,444 |
| 2024-11-18 | 2024-11-14 | 1.880 | 1,300 | +0 | 0.00% | 2,444 |
| 2024-11-15 | 2024-11-13 | 1.900 | 1,300 | +0 | 0.00% | 2,470 |
| 2024-11-14 | 2024-11-12 | 1.870 | 1,300 | +0 | 0.00% | 2,431 |
| 2024-11-13 | 2024-11-11 | 1.850 | 1,300 | +0 | 0.00% | 2,405 |
| 2024-11-12 | 2024-11-08 | 2.010 | 1,300 | +0 | 0.00% | 2,613 |
| 2024-11-11 | 2024-11-07 | 1.970 | 1,300 | +0 | 0.00% | 2,561 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1,300 | +0 | 0.00% | 2,574 |
| 2024-11-07 | 2024-11-05 | 2.080 | 1,300 | +0 | 0.00% | 2,704 |
| 2024-11-06 | 2024-11-04 | 2.130 | 1,300 | +0 | 0.00% | 2,769 |
| 2024-11-05 | 2024-11-01 | 2.230 | 1,300 | +0 | 0.00% | 2,899 |
| 2024-11-04 | 2024-10-31 | 2.200 | 1,300 | +0 | 0.00% | 2,860 |
| 2024-11-01 | 2024-10-30 | 2.210 | 1,300 | +0 | 0.00% | 2,873 |
| 2024-10-31 | 2024-10-29 | 2.420 | 1,300 | +0 | 0.00% | 3,146 |
| 2024-10-30 | 2024-10-28 | 2.420 | 1,300 | +0 | 0.00% | 3,146 |
| 2024-10-29 | 2024-10-25 | 2.980 | 1,300 | +0 | 0.00% | 3,874 |
| 2024-10-28 | 2024-10-24 | 3.000 | 1,300 | +0 | 0.00% | 3,900 |
| 2024-10-25 | 2024-10-23 | 3.680 | 1,300 | +0 | 0.00% | 4,784 |
| 2024-10-24 | 2024-10-22 | 3.400 | 1,300 | +0 | 0.00% | 4,420 |
| 2024-10-23 | 2024-10-21 | 3.040 | 1,300 | +0 | 0.00% | 3,952 |
| 2024-10-22 | 2024-10-18 | 3.400 | 1,300 | +0 | 0.00% | 4,420 |
| 2024-10-21 | 2024-10-17 | 3.480 | 1,300 | +0 | 0.00% | 4,524 |
| 2024-10-18 | 2024-10-16 | 3.650 | 1,300 | +0 | 0.00% | 4,745 |
| 2024-10-17 | 2024-10-15 | 3.750 | 1,300 | +0 | 0.00% | 4,875 |
| 2024-10-16 | 2024-10-14 | 3.780 | 1,300 | +0 | 0.00% | 4,914 |
| 2024-10-15 | 2024-10-10 | 3.850 | 1,300 | +0 | 0.00% | 5,005 |
| 2024-10-14 | 2024-10-09 | 3.570 | 1,300 | -14,000 | 0.00% | 4,641 |
| 2024-10-10 | 2024-10-08 | 3.480 | 15,300 | +4,000 | 0.01% | 53,244 |
| 2024-10-04 | 2024-10-02 | 2.680 | 11,300 | +10,000 | 0.01% | 30,284 |
| 2024-06-18 | 2024-06-14 | 1.920 | 1,300 | -39,800 | 0.00% | 2,496 |
| 2024-06-12 | 2024-06-07 | 1.840 | 41,100 | +39,800 | 0.03% | 75,624 |
| 2024-06-07 | 2024-06-05 | 2.120 | 1,300 | -26,550 | 0.00% | 2,756 |
| 2024-05-28 | 2024-05-24 | 2.000 | 27,850 | +26,550 | 0.02% | 55,700 |
| 2024-05-14 | 2024-05-10 | 2.640 | 1,300 | +250 | 0.00% | 3,432 |
| 2024-04-10 | 2024-04-08 | 3.189 | 1,050 | -162 | 0.00% | 3,349 |
| 2024-01-31 | 2024-01-29 | 2.947 | 1,212 | -6,000 | 0.00% | 3,571 |
| 2024-01-29 | 2024-01-25 | 2.877 | 7,212 | +6,000 | 0.01% | 20,751 |
| 2023-09-25 | 2023-09-21 | 10.227 | 1,212 | +231 | 0.00% | 12,395 |
| 2023-08-11 | 2023-08-09 | 11.093 | 981 | -1,904 | 0.00% | 10,883 |
| 2023-08-10 | 2023-08-08 | 10.920 | 2,885 | +1,904 | 0.00% | 31,504 |
| 2023-06-27 | 2023-06-23 | 12.480 | 981 | +577 | 0.00% | 12,243 |
| 2023-06-26 | 2023-06-21 | 12.480 | 404 | +289 | 0.00% | 5,042 |
| 2023-02-06 | 2023-02-02 | 23.227 | 115 | -808 | 0.00% | 2,671 |
| 2023-02-02 | 2023-01-31 | 21.147 | 923 | -750 | 0.00% | 19,518 |
| 2023-01-20 | 2023-01-18 | 16.987 | 1,673 | -1,154 | 0.00% | 28,419 |
| 2023-01-18 | 2023-01-16 | 16.813 | 2,827 | +1,154 | 0.00% | 47,531 |
| 2023-01-16 | 2023-01-12 | 16.987 | 1,673 | +1,558 | 0.00% | 28,419 |
| 2022-09-16 | 2022-09-14 | 15.080 | 115 | -6,289 | 0.00% | 1,734 |
| 2022-09-15 | 2022-09-13 | 18.027 | 6,404 | +5,769 | 0.01% | 115,443 |
| 2022-09-01 | 2022-08-30 | 17.680 | 635 | +520 | 0.00% | 11,227 |
| 2022-07-26 | 2022-07-22 | 14.907 | 115 | -866 | 0.00% | 1,714 |
| 2022-07-25 | 2022-07-21 | 14.560 | 981 | +866 | 0.00% | 14,283 |
| 2022-06-20 | 2022-06-16 | 14.907 | 115 | -116 | 0.00% | 1,714 |
| 2022-06-13 | 2022-06-09 | 16.293 | 231 | -2,538 | 0.00% | 3,764 |
| 2022-06-10 | 2022-06-08 | 16.640 | 2,769 | +115 | 0.00% | 46,076 |
| 2022-06-08 | 2022-06-06 | 14.387 | 2,654 | +1,673 | 0.00% | 38,182 |
| 2022-05-26 | 2022-05-24 | 12.480 | 981 | -1,211 | 0.00% | 12,243 |
| 2022-04-20 | 2022-04-14 | 14.560 | 2,192 | +865 | 0.00% | 31,916 |
| 2022-04-14 | 2022-04-12 | 14.040 | 1,327 | -28,846 | 0.00% | 18,631 |
| 2022-04-13 | 2022-04-11 | 14.733 | 30,173 | -2,885 | 0.02% | 444,549 |
| 2022-04-06 | 2022-04-01 | 15.600 | 33,058 | -288 | 0.03% | 515,705 |
| 2022-03-31 | 2022-03-29 | 15.947 | 33,346 | +288 | 0.03% | 531,758 |
| 2022-03-29 | 2022-03-25 | 16.467 | 33,058 | -692 | 0.03% | 544,355 |
| 2022-03-28 | 2022-03-24 | 16.987 | 33,750 | +2,885 | 0.03% | 573,300 |
| 2022-03-23 | 2022-03-21 | 15.773 | 30,865 | +692 | 0.02% | 486,844 |
| 2022-03-17 | 2022-03-15 | 11.267 | 30,173 | -519 | 0.02% | 339,949 |
| 2022-03-03 | 2022-03-01 | 19.760 | 30,692 | +14,423 | 0.02% | 606,474 |
| 2022-03-01 | 2022-02-25 | 19.760 | 16,269 | +14,423 | 0.01% | 321,475 |
| 2021-11-25 | 2021-11-23 | 34.667 | 1,846 | -289 | 0.00% | 63,995 |
| 2021-11-24 | 2021-11-22 | 35.013 | 2,135 | +289 | 0.00% | 74,753 |
| 2021-11-18 | 2021-11-16 | 36.400 | 1,846 | +1,211 | 0.00% | 67,194 |
| 2021-11-16 | 2021-11-12 | 30.507 | 635 | -2,884 | 0.00% | 19,372 |
| 2021-10-20 | 2021-10-18 | 31.547 | 3,519 | -2,308 | 0.00% | 111,013 |
| 2021-09-27 | 2021-09-23 | 33.973 | 5,827 | -6,519 | 0.00% | 197,963 |
| 2021-09-23 | 2021-09-20 | 30.507 | 12,346 | +1,154 | 0.01% | 376,635 |
| 2021-09-20 | 2021-09-16 | 29.467 | 11,192 | +1,154 | 0.01% | 329,791 |
| 2021-09-13 | 2021-09-09 | 32.933 | 10,038 | +288 | 0.01% | 330,585 |
| 2021-09-10 | 2021-09-08 | 32.933 | 9,750 | +577 | 0.01% | 321,100 |
| 2021-09-09 | 2021-09-07 | 33.627 | 9,173 | +115 | 0.01% | 308,457 |
| 2021-09-06 | 2021-09-02 | 31.893 | 9,058 | +2,827 | 0.01% | 288,890 |
| 2021-09-03 | 2021-09-01 | 32.240 | 6,231 | -577 | 0.01% | 200,887 |
| 2021-09-02 | 2021-08-31 | 31.200 | 6,808 | +4,962 | 0.01% | 212,410 |
| 2021-09-01 | 2021-08-30 | 37.440 | 1,846 | -2,019 | 0.00% | 69,114 |
| 2021-08-23 | 2021-08-19 | 37.787 | 3,865 | +865 | 0.00% | 146,045 |
| 2021-08-20 | 2021-08-18 | 38.827 | 3,000 | +2,481 | 0.00% | 116,480 |
| 2021-08-19 | 2021-08-17 | 41.600 | 519 | -1,039 | 0.00% | 21,590 |
| 2021-08-12 | 2021-08-10 | 46.107 | 1,558 | +520 | 0.00% | 71,834 |
| 2021-08-10 | 2021-08-06 | 49.227 | 1,038 | +1,038 | 0.00% | 51,097 |
| 2021-07-29 | 2021-07-27 | 40.907 | 0 | -2,019 | ||
| 2021-07-28 | 2021-07-26 | 45.413 | 2,019 | -2,019 | 0.00% | 91,690 |
| 2021-07-26 | 2021-07-22 | 42.293 | 4,038 | -1,154 | 0.00% | 170,780 |
| 2021-07-23 | 2021-07-21 | 43.680 | 5,192 | +5,192 | 0.00% | 226,787 |
| 2021-07-14 | 2021-07-12 | 47.147 | 0 | -231 | ||
| 2021-07-09 | 2021-07-07 | 41.947 | 231 | -231 | 0.00% | 9,690 |
| 2021-07-08 | 2021-07-06 | 42.293 | 462 | +231 | 0.00% | 19,540 |
| 2021-07-05 | 2021-06-30 | 41.947 | 231 | -288 | 0.00% | 9,690 |
| 2021-07-02 | 2021-06-29 | 42.640 | 519 | +231 | 0.00% | 22,130 |
| 2021-06-29 | 2021-06-25 | 41.253 | 288 | +288 | 0.00% | 11,881 |
| 2021-06-25 | 2021-06-23 | 39.173 | 0 | -288 | ||
| 2021-06-18 | 2021-06-16 | 34.320 | 288 | +288 | 0.00% | 9,884 |
| 2021-06-11 | 2021-06-09 | 37.787 | 0 | -346 | ||
| 2021-06-09 | 2021-06-07 | 37.093 | 346 | -58 | 0.00% | 12,834 |
| 2021-06-07 | 2021-06-03 | 32.933 | 404 | +346 | 0.00% | 13,305 |
| 2021-06-03 | 2021-06-01 | 28.773 | 58 | -82,038 | 0.00% | 1,669 |
| 2021-01-27 | 2021-01-25 | 18.027 | 82,096 | -692 | 0.07% | 1,479,917 |
| 2021-01-22 | 2021-01-20 | 14.733 | 82,788 | +346 | 0.07% | 1,219,743 |
| 2021-01-20 | 2021-01-18 | 14.560 | 82,442 | +346 | 0.07% | 1,200,356 |
| 2020-06-22 | 2020-06-18 | 21.470 | 82,096 | -88 | 0.07% | 1,762,640 |
| 2019-07-04 | 2019-07-02 | 18.700 | 82,184 | +82,184 | 0.09% | 1,536,848 |
| 2017-11-28 | 2017-11-24 | 25.280 | 0 | -1 | ||
| 2016-10-03 | 2016-09-29 | 24.241 | 1 | -1,444 | 0.00% | 24 |
| 2016-09-22 | 2016-09-20 | 24.933 | 1,445 | +1,444 | 0.00% | 36,029 |
| 2016-08-31 | 2016-08-29 | 24.933 | 1 | -4,043 | 0.00% | 25 |
| 2016-08-08 | 2016-08-04 | 22.163 | 4,044 | -14,438 | 0.01% | 89,627 |
| 2016-08-01 | 2016-07-28 | 22.509 | 18,482 | -34,652 | 0.02% | 416,018 |
| 2016-07-29 | 2016-07-27 | 22.856 | 53,134 | -103,957 | 0.07% | 1,214,413 |
| 2016-07-28 | 2016-07-26 | 23.202 | 157,091 | -14,439 | 0.21% | 3,644,820 |
| 2016-07-27 | 2016-07-25 | 23.202 | 171,530 | -14,438 | 0.23% | 3,979,833 |
| 2016-07-05 | 2016-06-30 | 25.280 | 185,968 | +95,294 | 0.25% | 4,701,225 |
| 2016-06-17 | 2016-06-15 | 23.895 | 90,674 | -2,888 | 0.12% | 2,166,615 |
| 2016-06-16 | 2016-06-14 | 23.895 | 93,562 | -17,326 | 0.12% | 2,235,623 |
| 2016-06-15 | 2016-06-13 | 23.895 | 110,888 | -23,102 | 0.15% | 2,649,620 |
| 2016-06-14 | 2016-06-10 | 24.241 | 133,990 | -13,861 | 0.18% | 3,248,033 |
| 2016-06-10 | 2016-06-07 | 23.895 | 147,851 | -17,326 | 0.20% | 3,532,835 |
| 2016-06-08 | 2016-06-06 | 23.548 | 165,177 | -17,326 | 0.22% | 3,889,631 |
| 2016-06-07 | 2016-06-03 | 23.548 | 182,503 | +36,385 | 0.24% | 4,297,629 |
| 2016-06-06 | 2016-06-02 | 23.202 | 146,118 | +1,733 | 0.19% | 3,390,225 |
| 2016-05-25 | 2016-05-23 | 22.856 | 144,385 | +144,384 | 0.19% | 3,300,016 |
| 2015-06-29 | 2015-06-25 | 25.280 | 1 | -4,332 | 0.00% | 25 |
| 2015-06-26 | 2015-06-24 | 25.972 | 4,333 | +4,332 | 0.01% | 112,538 |
| 2014-08-29 | 2014-08-27 | 18.700 | 1 | -5,775 | 0.00% | 19 |
| 2014-07-31 | 2014-07-29 | 21.470 | 5,776 | +5,775 | 0.01% | 124,013 |
| 2012-09-21 | 2012-09-19 | 10.908 | 1 | -1,444 | 0.00% | 11 |
| 2012-09-20 | 2012-09-18 | 10.735 | 1,445 | +1,444 | 0.00% | 15,512 |
| 2012-09-19 | 2012-09-17 | 11.774 | 1 | -1,444 | 0.00% | 12 |
| 2012-09-03 | 2012-08-30 | 9.869 | 1,445 | -1,155 | 0.00% | 14,261 |
| 2012-08-16 | 2012-08-14 | 10.735 | 2,600 | -1,444 | 0.00% | 27,912 |
| 2012-07-31 | 2012-07-27 | 9.696 | 4,044 | +1,026 | 0.01% | 39,212 |
| 2012-07-27 | 2012-07-25 | 10.293 | 3,018 | +1,676 | 0.00% | 31,064 |
| 2012-05-29 | 2012-05-25 | 4.625 | 1,342 | -8 | 0.00% | 6,206 |
| 2011-08-24 | 2011-08-22 | 5.662 | 1,350 | -8 | 0.00% | 7,644 |
| 2011-05-20 | 2011-05-18 | 6.931 | 1,358 | -11 | 0.00% | 9,413 |
| 2010-10-26 | 2010-10-22 | 7.253 | 1,369 | -3,283 | 0.00% | 9,929 |
| 2010-10-22 | 2010-10-20 | 7.165 | 4,652 | +3,283 | 0.01% | 33,333 |
| 2010-05-24 | 2010-05-19 | 7.718 | 1,369 | -6 | 0.00% | 10,565 |
| 2010-04-14 | 2010-04-12 | 9.465 | 1,375 | -3,434 | 0.00% | 13,014 |
| 2010-04-13 | 2010-04-09 | 9.319 | 4,809 | +3,434 | 0.01% | 44,817 |
| 2010-04-01 | 2010-03-30 | 9.174 | 1,375 | -3,434 | 0.00% | 12,614 |
| 2010-03-29 | 2010-03-25 | 9.174 | 4,809 | +3,434 | 0.01% | 44,117 |
| 2010-03-25 | 2010-03-23 | 9.319 | 1,375 | -3,434 | 0.00% | 12,814 |
| 2010-03-24 | 2010-03-22 | 9.319 | 4,809 | +3,434 | 0.01% | 44,817 |
| 2010-03-09 | 2010-03-05 | 9.319 | 1,375 | -1,717 | 0.00% | 12,814 |
| 2010-03-04 | 2010-03-02 | 9.611 | 3,092 | +1,717 | 0.00% | 29,716 |
| 2010-02-12 | 2010-02-10 | 8.591 | 1,375 | -1,305 | 0.00% | 11,813 |
| 2010-02-11 | 2010-02-09 | 8.300 | 2,680 | +1,305 | 0.00% | 22,244 |
| 2009-12-30 | 2009-12-28 | 8.883 | 1,375 | -3,434 | 0.00% | 12,214 |
| 2009-12-22 | 2009-12-18 | 8.737 | 4,809 | +3,434 | 0.01% | 42,016 |
| 2009-12-18 | 2009-12-16 | 9.319 | 1,375 | -3,434 | 0.00% | 12,814 |
| 2009-12-17 | 2009-12-15 | 9.028 | 4,809 | +3,434 | 0.01% | 43,417 |
| 2009-12-15 | 2009-12-11 | 9.174 | 1,375 | -3,434 | 0.00% | 12,614 |
| 2009-12-11 | 2009-12-09 | 9.756 | 4,809 | +3,434 | 0.01% | 46,918 |
| 2009-12-10 | 2009-12-08 | 9.902 | 1,375 | -10,576 | 0.00% | 13,615 |
| 2009-12-09 | 2009-12-07 | 9.465 | 11,951 | +3,709 | 0.01% | 113,117 |
| 2009-12-07 | 2009-12-03 | 9.902 | 8,242 | +3,433 | 0.01% | 81,612 |
| 2009-12-04 | 2009-12-02 | 9.611 | 4,809 | -3,433 | 0.01% | 46,218 |
| 2009-12-03 | 2009-12-01 | 9.465 | 8,242 | -3,434 | 0.01% | 78,011 |
| 2009-11-27 | 2009-11-25 | 9.756 | 11,676 | +10,301 | 0.01% | 113,914 |
| 2009-11-03 | 2009-10-30 | 9.611 | 1,375 | -6,867 | 0.00% | 13,215 |
| 2009-11-02 | 2009-10-29 | 9.465 | 8,242 | +6,867 | 0.01% | 78,011 |
| 2009-10-27 | 2009-10-22 | 10.339 | 1,375 | -3,434 | 0.00% | 14,216 |
| 2009-10-23 | 2009-10-21 | 9.756 | 4,809 | +3,434 | 0.01% | 46,918 |
| 2009-09-29 | 2009-09-25 | 9.319 | 1,375 | -2,404 | 0.00% | 12,814 |
| 2009-09-25 | 2009-09-23 | 9.756 | 3,779 | -1,030 | 0.00% | 36,869 |
| 2009-09-22 | 2009-09-18 | 10.484 | 4,809 | +3,434 | 0.01% | 50,419 |
| 2009-04-06 | 2009-04-02 | 6.232 | 1,375 | -3,434 | 0.00% | 8,570 |
| 2009-03-31 | 2009-03-27 | 5.883 | 4,809 | +3,434 | 0.01% | 28,291 |
| 2009-03-13 | 2009-03-11 | 5.388 | 1,375 | -3,434 | 0.00% | 7,408 |
| 2009-03-12 | 2009-03-10 | 5.359 | 4,809 | +3,434 | 0.01% | 25,770 |
| 2009-02-17 | 2009-02-13 | 6.465 | 1,375 | -1,717 | 0.00% | 8,890 |
| 2009-02-11 | 2009-02-09 | 6.815 | 3,092 | +1,717 | 0.00% | 21,071 |
| 2009-02-06 | 2009-02-04 | 6.145 | 1,375 | -3,434 | 0.00% | 8,449 |
| 2009-01-20 | 2009-01-16 | 5.737 | 4,809 | -29,186 | 0.01% | 27,591 |
| 2009-01-19 | 2009-01-15 | 5.708 | 33,995 | +30,560 | 0.05% | 194,049 |
| 2009-01-16 | 2009-01-14 | 6.611 | 3,435 | +2,060 | 0.00% | 22,709 |
| 2009-01-05 | 2008-12-31 | 5.242 | 1,375 | -4,807 | 0.00% | 7,208 |
| 2008-12-23 | 2008-12-19 | 4.689 | 6,182 | +4,807 | 0.01% | 28,986 |
| 2008-12-16 | 2008-12-12 | 4.514 | 1,375 | -30,903 | 0.00% | 6,207 |
| 2008-12-15 | 2008-12-11 | 5.067 | 32,278 | +30,903 | 0.05% | 163,567 |
| 2008-12-08 | 2008-12-04 | 4.514 | 1,375 | -1,648 | 0.00% | 6,207 |
| 2008-11-18 | 2008-11-14 | 3.961 | 3,023 | -3,434 | 0.00% | 11,973 |
| 2008-11-14 | 2008-11-12 | 4.165 | 6,457 | -68 | 0.01% | 26,891 |
| 2008-11-06 | 2008-11-04 | 4.601 | 6,525 | -1,717 | 0.01% | 30,025 |
| 2008-10-02 | 2008-09-29 | 5.009 | 8,242 | +3,433 | 0.01% | 41,286 |
| 2008-09-17 | 2008-09-12 | 6.407 | 4,809 | +1,717 | 0.01% | 30,812 |
| 2008-09-09 | 2008-09-05 | 7.048 | 3,092 | +1,717 | 0.00% | 21,792 |
| 2008-09-05 | 2008-09-03 | 7.572 | 1,375 | -3,296 | 0.00% | 10,412 |
| 2008-09-04 | 2008-09-02 | 8.009 | 4,671 | -24,173 | 0.01% | 37,410 |
| 2008-09-03 | 2008-09-01 | 7.863 | 28,844 | +27,469 | 0.04% | 226,808 |
| 2008-08-20 | 2008-08-18 | 7.281 | 1,375 | -1,717 | 0.00% | 10,011 |
| 2008-08-12 | 2008-08-08 | 8.737 | 3,092 | -1,717 | 0.00% | 27,015 |
| 2008-08-07 | 2008-08-04 | 10.484 | 4,809 | -2,403 | 0.01% | 50,419 |
| 2008-08-05 | 2008-08-01 | 10.776 | 7,212 | +2,403 | 0.01% | 77,714 |
| 2008-08-04 | 2008-07-31 | 10.921 | 4,809 | +1,374 | 0.01% | 52,520 |
| 2008-07-25 | 2008-07-23 | 13.105 | 3,435 | +1,373 | 0.00% | 45,017 |
| 2008-07-23 | 2008-07-21 | 12.960 | 2,062 | -2,060 | 0.00% | 26,723 |
| 2008-07-17 | 2008-07-15 | 14.125 | 4,122 | +2,747 | 0.01% | 58,222 |
| 2008-07-15 | 2008-07-11 | 14.853 | 1,375 | -2,747 | 0.00% | 20,423 |
| 2008-07-10 | 2008-07-08 | 14.416 | 4,122 | +2,060 | 0.01% | 59,423 |
| 2008-07-09 | 2008-07-07 | 14.853 | 2,062 | -2,060 | 0.00% | 30,627 |
| 2008-07-03 | 2008-06-30 | 15.435 | 4,122 | +1,374 | 0.01% | 63,624 |
| 2008-07-02 | 2008-06-27 | 15.144 | 2,748 | -344 | 0.00% | 41,616 |
| 2008-06-30 | 2008-06-26 | 15.144 | 3,092 | +687 | 0.00% | 46,826 |
| 2008-06-27 | 2008-06-25 | 14.270 | 2,405 | +343 | 0.00% | 34,320 |
| 2008-06-25 | 2008-06-23 | 15.144 | 2,062 | -9,271 | 0.00% | 31,227 |
| 2008-06-24 | 2008-06-20 | 14.853 | 11,333 | +9,958 | 0.02% | 168,327 |
| 2008-06-23 | 2008-06-19 | 16.018 | 1,375 | -687 | 0.00% | 22,024 |
| 2008-06-18 | 2008-06-16 | 14.562 | 2,062 | -2,060 | 0.00% | 30,026 |
| 2008-06-17 | 2008-06-13 | 14.562 | 4,122 | +2,060 | 0.01% | 60,023 |
| 2008-06-11 | 2008-06-06 | 18.639 | 2,062 | -6,180 | 0.00% | 38,433 |
| 2008-06-06 | 2008-06-04 | 15.727 | 8,242 | +3,433 | 0.01% | 129,618 |
| 2008-06-05 | 2008-06-03 | 16.891 | 4,809 | -3,433 | 0.01% | 81,231 |
| 2008-06-03 | 2008-05-30 | 18.930 | 8,242 | +1,373 | 0.01% | 156,022 |
| 2008-06-02 | 2008-05-29 | 19.513 | 6,869 | +2,060 | 0.01% | 134,032 |
| 2008-05-27 | 2008-05-23 | 20.095 | 4,809 | -2,403 | 0.01% | 96,637 |
| 2008-05-26 | 2008-05-22 | 19.804 | 7,212 | -1,717 | 0.01% | 142,825 |
| 2008-05-23 | 2008-05-21 | 19.804 | 8,929 | +4,120 | 0.01% | 176,828 |
| 2008-05-19 | 2008-05-15 | 22.716 | 4,809 | +3,091 | 0.01% | 109,242 |
| 2008-05-07 | 2008-05-05 | 20.969 | 1,718 | -21,289 | 0.00% | 36,024 |
| 2008-05-06 | 2008-05-02 | 15.727 | 23,007 | +21,289 | 0.03% | 361,821 |
| 2008-05-05 | 2008-04-30 | 17.474 | 1,718 | -5,837 | 0.00% | 30,020 |
| 2008-05-02 | 2008-04-29 | 10.776 | 7,555 | +1,716 | 0.01% | 81,410 |
| 2008-04-30 | 2008-04-28 | 10.921 | 5,839 | +2,404 | 0.01% | 63,769 |
| 2008-04-03 | 2008-04-01 | 11.504 | 3,435 | +1,717 | 0.00% | 39,515 |
| 2008-01-24 | 2008-01-22 | 18.056 | 1,718 | +343 | 0.00% | 31,021 |
| 2007-12-18 | 2007-12-14 | 28.541 | 1,375 | +687 | 0.00% | 39,244 |
| 2007-12-05 | 2007-12-03 | 32.036 | 688 | -687 | 0.00% | 22,040 |
| 2007-12-04 | 2007-11-30 | 33.201 | 1,375 | +687 | 0.00% | 45,651 |
| 2007-11-23 | 2007-11-21 | 36.404 | 688 | -343 | 0.00% | 25,046 |
| 2007-11-21 | 2007-11-19 | 39.608 | 1,031 | +343 | 0.00% | 40,835 |
| 2007-11-19 | 2007-11-15 | 43.685 | 688 | -687 | 0.00% | 30,055 |
| 2007-11-13 | 2007-11-09 | 50.674 | 1,375 | +344 | 0.00% | 69,677 |
| 2007-11-12 | 2007-11-08 | 46.597 | 1,031 | +343 | 0.00% | 48,042 |
| 2007-10-29 | 2007-10-25 | 46.015 | 688 | -343 | 0.00% | 31,658 |
| 2007-10-16 | 2007-10-12 | 37.278 | 1,031 | +343 | 0.00% | 38,433 |
| 2007-08-10 | 2007-08-08 | 50.674 | 688 | -687 | 0.00% | 34,864 |
| 2007-07-10 | 2007-07-06 | 62.615 | 1,375 | -2,060 | 0.01% | 86,096 |
| 2007-07-06 | 2007-07-04 | 57.082 | 3,435 | +1,373 | 0.01% | 196,075 |
| 2007-06-26 | 2007-06-22 | 49.801 | 2,062 | 0.01% | 102,689 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy