History of CCASS shareholding
Participant: TUNG SHUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.920 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.720 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.640 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.680 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.680 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.680 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.960 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.960 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.920 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.880 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.120 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.240 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.320 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.360 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.440 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.440 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.480 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.640 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.640 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.560 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.280 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.440 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.440 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.080 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.189 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.011 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.941 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.941 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.768 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.941 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.357 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.531 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.531 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.669 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.635 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.565 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.531 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.531 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.496 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.427 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.427 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.496 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.461 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.496 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.912 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.808 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.704 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.669 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.912 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.600 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.531 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.461 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.877 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.877 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.808 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.419 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.731 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.731 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.939 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.939 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.904 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.939 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.043 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.181 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.360 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.187 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.013 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.360 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.533 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.533 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.707 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.360 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.187 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.187 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.053 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.093 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.093 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.613 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.787 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.613 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.787 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.787 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.573 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.053 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.707 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.667 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.493 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.493 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.667 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.493 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.667 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.667 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.597 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.493 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.187 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.360 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.360 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.360 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.360 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.880 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.880 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.707 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.880 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.053 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.053 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.053 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.227 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.227 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.227 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.227 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 10.227 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.227 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.227 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.227 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.227 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.227 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.227 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.573 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.573 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.093 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.093 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 11.267 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.093 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.920 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.747 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.920 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.747 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.920 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.267 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.440 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.440 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.613 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.440 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.093 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.920 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.747 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.440 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.440 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.787 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.960 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.787 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.093 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.093 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.093 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.400 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.400 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.573 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.573 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.747 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.440 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.613 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.267 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.093 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.093 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.093 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.747 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.440 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 12.307 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 12.307 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.307 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.307 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.307 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.480 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.347 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.347 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.653 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.867 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.867 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.867 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.213 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.867 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.387 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 14.387 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.387 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.907 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.733 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 15.773 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 16.293 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 16.987 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 17.333 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 17.160 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.027 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.333 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 18.720 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 17.680 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 17.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.027 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 17.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.027 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 18.027 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 18.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.067 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 18.373 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.680 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.027 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.027 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.333 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.680 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.027 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.027 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.373 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.067 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 19.760 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 20.107 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.453 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 20.107 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 21.147 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.413 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 19.760 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.413 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 19.067 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.413 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 19.067 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.027 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.027 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 18.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 17.680 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 17.680 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 17.160 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 19.067 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.413 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.413 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 19.413 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.147 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 21.147 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.840 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 21.493 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 21.493 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 21.840 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.880 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 23.227 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 22.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.227 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 22.533 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 21.493 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.880 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 21.493 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 22.533 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.187 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 23.573 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 21.493 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 22.187 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 22.187 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 22.533 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 23.227 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 22.533 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 21.147 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.800 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.413 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.413 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.720 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.680 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 16.987 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 16.467 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 16.813 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 17.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 16.987 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.253 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.080 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.600 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.080 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.387 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.213 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.560 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 15.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.213 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.040 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.520 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.693 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.867 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.387 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.733 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.560 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.947 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.773 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 15.080 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 14.907 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 14.560 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 15.080 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 13.867 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 13.693 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.827 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 13.000 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.827 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.173 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.173 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.173 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.347 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.520 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.907 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 14.040 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 13.693 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.867 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 13.867 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.867 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.213 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.867 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.520 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.693 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 13.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.213 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.040 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.520 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.653 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.520 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.347 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.040 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 14.387 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.693 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.520 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.347 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.040 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.040 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 14.040 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 14.907 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 15.253 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 15.427 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 15.080 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.253 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 15.080 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.080 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 15.600 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.600 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 15.600 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 15.773 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 15.947 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.467 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.947 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.947 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.467 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 15.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.027 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 20.107 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 19.413 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 19.067 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 19.413 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 19.067 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 20.107 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.067 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.333 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.680 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 18.027 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 16.640 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 16.987 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.120 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 16.640 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 16.120 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.773 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.600 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.600 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.293 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.120 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.293 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 16.120 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.080 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.907 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.907 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.080 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 14.907 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.733 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.907 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 16.120 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.467 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.427 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.907 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.560 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.907 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.560 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.560 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.427 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 16.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 16.293 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.467 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.293 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.813 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 17.333 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 17.333 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 17.160 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 17.333 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 17.333 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.813 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.467 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 18.027 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.813 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.773 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 15.773 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 15.947 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.427 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 15.427 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.907 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.120 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 15.773 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.120 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.987 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.293 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.640 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.907 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.387 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.520 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.520 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.520 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.173 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.827 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.480 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.480 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.173 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.653 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.173 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.520 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.347 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.347 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 14.213 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.693 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.693 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.867 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.213 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.907 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.907 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.560 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.560 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 14.213 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.040 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 14.907 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.733 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.773 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.600 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.560 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 14.213 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 14.040 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.733 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.600 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.773 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.120 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.293 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.600 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.160 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.987 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.947 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 15.253 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.467 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.987 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.813 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.640 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.773 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.947 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 14.560 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.653 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.267 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.173 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.640 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.640 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 16.813 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 17.160 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 16.813 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 17.333 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 17.333 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 18.720 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 19.760 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 19.067 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 19.760 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 19.413 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 20.453 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 18.720 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 19.413 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 21.147 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 21.147 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 21.147 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 21.493 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 21.147 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 21.147 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 21.147 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 22.533 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 22.533 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 22.187 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 22.187 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 20.800 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 21.493 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 20.453 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 21.147 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 21.840 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 21.147 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 22.187 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 22.533 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 23.920 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 23.920 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 24.613 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 24.960 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 25.653 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 23.920 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 24.267 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 22.880 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 24.267 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 27.733 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 29.467 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 30.507 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 29.813 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 27.733 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 29.467 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 29.467 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 30.507 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 30.507 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 30.160 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 31.893 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 31.893 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 31.547 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 31.893 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 33.627 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 32.933 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 32.240 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 31.200 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 31.893 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 31.200 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 32.587 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 31.200 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 32.933 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 32.933 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 33.627 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 34.667 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 36.747 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 35.707 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 34.667 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 35.013 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 37.440 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 37.440 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 37.440 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 36.400 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 30.853 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 30.507 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 31.200 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 31.200 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 30.160 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 29.467 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 29.467 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 30.507 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 29.813 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 30.853 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 30.507 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 31.200 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 30.507 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 30.853 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 31.893 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 32.933 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 33.280 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 32.587 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 33.280 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 32.587 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 31.547 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 31.200 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 31.200 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 31.547 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 31.547 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 32.240 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 30.160 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 30.160 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 29.813 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 31.200 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 30.160 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 31.547 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 30.160 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 31.200 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 33.973 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 32.587 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 30.507 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 32.240 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 29.467 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 29.813 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 30.160 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 31.200 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 32.587 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 32.933 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 32.933 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 33.627 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 33.280 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 30.507 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 31.893 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 32.240 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 31.200 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 37.440 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 36.400 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 35.707 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 38.133 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 38.133 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 38.480 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 36.747 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 37.787 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 38.827 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 41.600 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 44.373 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 44.373 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 46.107 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 45.760 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 46.107 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 46.800 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 49.227 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 50.960 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 49.227 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 44.373 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 44.720 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 44.720 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 43.680 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 42.640 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 40.907 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 45.413 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 44.027 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 42.293 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 43.680 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 43.680 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 45.067 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 45.760 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 48.187 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 48.187 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 46.107 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 47.147 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 40.213 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 39.867 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 41.947 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 42.293 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 41.600 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 40.907 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 41.947 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 42.640 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 43.333 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 41.253 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 36.747 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 39.173 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 33.973 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 37.093 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 36.747 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 36.053 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 34.320 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 38.827 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 41.947 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 40.560 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 37.787 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 36.053 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 37.093 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 31.200 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 32.933 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 26.347 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 28.773 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 25.307 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 20.800 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 20.107 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 19.760 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 18.720 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.720 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.720 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 19.067 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 19.413 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.720 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 18.027 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.680 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 17.680 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 17.680 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.720 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 19.067 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 19.067 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 19.760 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 20.107 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 19.760 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 20.800 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 21.147 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 19.760 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 19.413 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 19.067 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 20.107 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 19.760 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 19.760 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 19.760 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 20.800 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 20.453 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 20.107 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 20.107 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 20.453 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 20.107 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 20.453 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 20.800 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 20.107 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 20.107 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 19.760 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 19.760 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 19.067 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 19.067 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 19.067 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.800 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 20.800 | 0 | -1 | ||
| 2020-04-22 | 2020-04-20 | 15.757 | 1 | -1 | 0.00% | 16 |
| 2020-03-27 | 2020-03-25 | 14.025 | 2 | -11 | 0.00% | 28 |
| 2020-02-21 | 2020-02-19 | 17.661 | 13 | -3 | 0.00% | 230 |
| 2020-01-20 | 2020-01-16 | 17.661 | 16 | -2,888 | 0.00% | 283 |
| 2019-09-23 | 2019-09-19 | 19.046 | 2,904 | -28 | 0.00% | 55,311 |
| 2019-09-13 | 2019-09-11 | 17.315 | 2,932 | -2 | 0.00% | 50,767 |
| 2015-06-24 | 2015-06-22 | 28.743 | 2,934 | -2,888 | 0.00% | 84,331 |
| 2015-04-24 | 2015-04-22 | 21.817 | 5,822 | -1,155 | 0.01% | 127,017 |
| 2015-04-23 | 2015-04-21 | 22.163 | 6,977 | +1,155 | 0.01% | 154,632 |
| 2015-03-13 | 2015-03-11 | 17.661 | 5,822 | -580 | 0.01% | 102,823 |
| 2014-08-29 | 2014-08-27 | 18.700 | 6,402 | +2,888 | 0.01% | 119,718 |
| 2014-06-16 | 2014-06-12 | 22.509 | 3,514 | +2,887 | 0.01% | 79,098 |
| 2013-04-26 | 2013-04-24 | 26.665 | 627 | -1,444 | 0.00% | 16,719 |
| 2013-03-05 | 2013-03-01 | 22.163 | 2,071 | +1,444 | 0.00% | 45,900 |
| 2012-09-19 | 2012-09-17 | 11.774 | 627 | -2,887 | 0.00% | 7,382 |
| 2012-07-31 | 2012-07-27 | 9.696 | 3,514 | -565 | 0.01% | 34,073 |
| 2012-07-10 | 2012-07-06 | 9.547 | 4,079 | -6,704 | 0.01% | 38,943 |
| 2012-05-29 | 2012-05-25 | 4.625 | 10,783 | -69 | 0.01% | 49,867 |
| 2011-12-09 | 2011-12-07 | 4.210 | 10,852 | -3,711 | 0.01% | 45,682 |
| 2011-08-24 | 2011-08-22 | 5.662 | 14,563 | -77 | 0.02% | 82,454 |
| 2011-05-20 | 2011-05-18 | 6.931 | 14,640 | -121 | 0.02% | 101,475 |
| 2010-12-16 | 2010-12-14 | 6.961 | 14,761 | -2 | 0.02% | 102,745 |
| 2010-11-09 | 2010-11-05 | 7.750 | 14,763 | -10 | 0.02% | 114,417 |
| 2010-05-24 | 2010-05-19 | 7.718 | 14,773 | -62 | 0.02% | 114,013 |
| 2010-01-15 | 2010-01-13 | 8.883 | 14,835 | -1 | 0.02% | 131,773 |
| 2009-10-16 | 2009-10-14 | 10.048 | 14,836 | -1,373 | 0.02% | 149,065 |
| 2009-10-13 | 2009-10-09 | 9.756 | 16,209 | +1,373 | 0.02% | 158,140 |
| 2009-09-07 | 2009-09-03 | 8.883 | 14,836 | -1 | 0.02% | 131,782 |
| 2009-08-24 | 2009-08-20 | 8.300 | 14,837 | -3,434 | 0.02% | 123,149 |
| 2009-08-17 | 2009-08-13 | 10.193 | 18,271 | +687 | 0.02% | 186,239 |
| 2009-07-24 | 2009-07-22 | 11.941 | 17,584 | +1,716 | 0.02% | 209,962 |
| 2009-07-22 | 2009-07-20 | 11.941 | 15,868 | +3,434 | 0.02% | 189,472 |
| 2009-06-30 | 2009-06-26 | 11.941 | 12,434 | -3,434 | 0.01% | 148,469 |
| 2009-06-26 | 2009-06-24 | 11.941 | 15,868 | +3,434 | 0.02% | 189,472 |
| 2009-06-23 | 2009-06-19 | 12.669 | 12,434 | +3,434 | 0.01% | 157,522 |
| 2009-06-11 | 2009-06-09 | 13.397 | 9,000 | +1,373 | 0.01% | 120,570 |
| 2009-06-09 | 2009-06-05 | 14.562 | 7,627 | -9,957 | 0.01% | 111,062 |
| 2009-06-04 | 2009-06-02 | 13.251 | 17,584 | +6,524 | 0.03% | 233,007 |
| 2009-06-03 | 2009-06-01 | 13.251 | 11,060 | +3,433 | 0.02% | 146,557 |
| 2009-06-02 | 2009-05-29 | 13.397 | 7,627 | +3,434 | 0.01% | 102,177 |
| 2009-06-01 | 2009-05-27 | 13.688 | 4,193 | +3,434 | 0.01% | 57,393 |
| 2009-05-20 | 2009-05-18 | 10.193 | 759 | -3,434 | 0.00% | 7,737 |
| 2009-05-14 | 2009-05-12 | 8.155 | 4,193 | +3,434 | 0.01% | 34,192 |
| 2009-05-12 | 2009-05-08 | 9.028 | 759 | -3,434 | 0.00% | 6,852 |
| 2009-05-07 | 2009-05-05 | 7.426 | 4,193 | +3,434 | 0.01% | 31,139 |
| 2009-04-27 | 2009-04-23 | 8.446 | 759 | -13,735 | 0.00% | 6,410 |
| 2009-04-24 | 2009-04-22 | 7.426 | 14,494 | +6,867 | 0.02% | 107,639 |
| 2009-04-17 | 2009-04-15 | 7.077 | 7,627 | +5,151 | 0.01% | 53,976 |
| 2009-04-16 | 2009-04-14 | 6.524 | 2,476 | -6,868 | 0.00% | 16,152 |
| 2009-04-15 | 2009-04-09 | 6.116 | 9,344 | +6,868 | 0.01% | 57,147 |
| 2009-04-09 | 2009-04-07 | 6.524 | 2,476 | -10,301 | 0.00% | 16,152 |
| 2009-04-06 | 2009-04-02 | 6.232 | 12,777 | -10,301 | 0.02% | 79,631 |
| 2009-03-24 | 2009-03-20 | 5.825 | 23,078 | +3,433 | 0.03% | 134,421 |
| 2009-03-10 | 2009-03-06 | 5.504 | 19,645 | +3,434 | 0.03% | 108,132 |
| 2009-03-02 | 2009-02-26 | 6.203 | 16,211 | +8,584 | 0.02% | 100,561 |
| 2009-02-25 | 2009-02-23 | 6.262 | 7,627 | +6,868 | 0.01% | 47,756 |
| 2009-02-23 | 2009-02-19 | 6.378 | 759 | -10,301 | 0.00% | 4,841 |
| 2009-02-17 | 2009-02-13 | 6.465 | 11,060 | +10,301 | 0.02% | 71,507 |
| 2009-02-09 | 2009-02-05 | 5.737 | 759 | -1,717 | 0.00% | 4,355 |
| 2009-01-20 | 2009-01-16 | 5.737 | 2,476 | +1,717 | 0.00% | 14,206 |
| 2009-01-07 | 2009-01-05 | 6.815 | 759 | -15,796 | 0.00% | 5,172 |
| 2009-01-05 | 2008-12-31 | 5.242 | 16,555 | -5,631 | 0.02% | 86,784 |
| 2009-01-02 | 2008-12-29 | 4.456 | 22,186 | +3,571 | 0.03% | 98,858 |
| 2008-12-30 | 2008-12-24 | 4.398 | 18,615 | +1,030 | 0.03% | 81,862 |
| 2008-12-23 | 2008-12-19 | 4.689 | 17,585 | -6,867 | 0.03% | 82,453 |
| 2008-12-19 | 2008-12-17 | 4.543 | 24,452 | -6,868 | 0.04% | 111,091 |
| 2008-12-18 | 2008-12-16 | 4.543 | 31,320 | +6,868 | 0.04% | 142,294 |
| 2008-12-17 | 2008-12-15 | 4.543 | 24,452 | +20,602 | 0.04% | 111,091 |
| 2008-12-16 | 2008-12-12 | 4.514 | 3,850 | -8,584 | 0.01% | 17,379 |
| 2008-12-15 | 2008-12-11 | 5.067 | 12,434 | -8,584 | 0.02% | 63,009 |
| 2008-12-12 | 2008-12-10 | 4.660 | 21,018 | +1,030 | 0.03% | 97,938 |
| 2008-12-11 | 2008-12-09 | 4.368 | 19,988 | +6,867 | 0.03% | 87,317 |
| 2008-12-04 | 2008-12-02 | 4.427 | 13,121 | +3,434 | 0.02% | 58,083 |
| 2008-11-28 | 2008-11-26 | 3.961 | 9,687 | +8,584 | 0.01% | 38,368 |
| 2008-06-11 | 2008-06-06 | 18.639 | 1,103 | -1,717 | 0.00% | 20,559 |
| 2008-06-10 | 2008-06-05 | 15.144 | 2,820 | +1,717 | 0.00% | 42,706 |
| 2008-05-07 | 2008-05-05 | 20.969 | 1,103 | -1,717 | 0.00% | 23,129 |
| 2008-05-06 | 2008-05-02 | 15.727 | 2,820 | +1,717 | 0.00% | 44,349 |
| 2008-04-15 | 2008-04-11 | 11.358 | 1,103 | -3,434 | 0.00% | 12,528 |
| 2008-04-07 | 2008-04-02 | 10.630 | 4,537 | +3,434 | 0.01% | 48,228 |
| 2008-01-11 | 2008-01-09 | 26.502 | 1,103 | +343 | 0.00% | 29,232 |
| 2007-12-10 | 2007-12-06 | 32.036 | 760 | +687 | 0.00% | 24,347 |
| 2007-11-02 | 2007-10-31 | 45.724 | 73 | -1,373 | 0.00% | 3,338 |
| 2007-11-01 | 2007-10-30 | 42.229 | 1,446 | +1,373 | 0.00% | 61,063 |
| 2007-10-29 | 2007-10-25 | 46.015 | 73 | -2,404 | 0.00% | 3,359 |
| 2007-10-22 | 2007-10-17 | 32.036 | 2,477 | +687 | 0.01% | 79,352 |
| 2007-10-16 | 2007-10-12 | 37.278 | 1,790 | +687 | 0.01% | 66,727 |
| 2007-10-08 | 2007-10-04 | 41.646 | 1,103 | +1,030 | 0.00% | 45,936 |
| 2007-07-27 | 2007-07-25 | 63.489 | 73 | -1 | 0.00% | 4,635 |
| 2007-07-11 | 2007-07-09 | 69.313 | 74 | -686 | 0.00% | 5,129 |
| 2007-07-06 | 2007-07-04 | 57.082 | 760 | +686 | 0.00% | 43,382 |
| 2007-06-26 | 2007-06-22 | 49.801 | 74 | 0.00% | 3,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy