History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 5,035 +0 0.00% 6,596
2025-10-13 2025-10-09 1.310 5,035 +0 0.00% 6,596
2025-10-10 2025-10-08 1.310 5,035 +0 0.00% 6,596
2025-10-09 2025-10-06 1.310 5,035 +0 0.00% 6,596
2025-10-08 2025-10-03 1.310 5,035 +0 0.00% 6,596
2025-10-06 2025-10-02 1.310 5,035 +0 0.00% 6,596
2025-10-03 2025-09-30 1.310 5,035 +0 0.00% 6,596
2025-10-02 2025-09-29 1.310 5,035 +0 0.00% 6,596
2025-09-30 2025-09-26 1.310 5,035 +0 0.00% 6,596
2025-09-29 2025-09-25 1.310 5,035 +0 0.00% 6,596
2025-09-26 2025-09-24 1.310 5,035 +0 0.00% 6,596
2025-09-25 2025-09-23 1.310 5,035 +0 0.00% 6,596
2025-09-24 2025-09-22 1.310 5,035 +0 0.00% 6,596
2025-09-23 2025-09-19 1.310 5,035 +0 0.00% 6,596
2025-09-22 2025-09-18 1.310 5,035 +0 0.00% 6,596
2025-09-19 2025-09-17 1.310 5,035 +0 0.00% 6,596
2025-09-18 2025-09-16 1.310 5,035 +0 0.00% 6,596
2025-09-17 2025-09-15 1.310 5,035 +0 0.00% 6,596
2025-09-16 2025-09-12 1.310 5,035 +0 0.00% 6,596
2025-09-15 2025-09-11 1.310 5,035 +0 0.00% 6,596
2025-09-12 2025-09-10 1.310 5,035 +0 0.00% 6,596
2025-09-11 2025-09-09 1.310 5,035 +0 0.00% 6,596
2025-09-10 2025-09-08 1.310 5,035 +0 0.00% 6,596
2025-09-09 2025-09-05 1.310 5,035 +0 0.00% 6,596
2025-09-08 2025-09-04 1.310 5,035 +0 0.00% 6,596
2025-09-05 2025-09-03 1.310 5,035 +0 0.00% 6,596
2025-09-04 2025-09-02 1.310 5,035 +0 0.00% 6,596
2025-09-03 2025-09-01 1.310 5,035 +0 0.00% 6,596
2025-09-02 2025-08-29 1.310 5,035 +0 0.00% 6,596
2025-09-01 2025-08-28 1.310 5,035 +0 0.00% 6,596
2025-08-29 2025-08-27 1.310 5,035 +0 0.00% 6,596
2025-08-28 2025-08-26 1.310 5,035 +0 0.00% 6,596
2025-08-27 2025-08-25 1.310 5,035 +0 0.00% 6,596
2025-08-26 2025-08-22 1.310 5,035 +0 0.00% 6,596
2025-08-25 2025-08-21 1.310 5,035 +0 0.00% 6,596
2025-08-22 2025-08-20 1.310 5,035 +0 0.00% 6,596
2025-08-21 2025-08-19 1.310 5,035 +0 0.00% 6,596
2025-08-20 2025-08-18 1.310 5,035 +0 0.00% 6,596
2025-08-19 2025-08-15 1.310 5,035 +0 0.00% 6,596
2025-08-18 2025-08-14 1.310 5,035 +0 0.00% 6,596
2025-08-15 2025-08-13 1.310 5,035 +0 0.00% 6,596
2025-08-14 2025-08-12 1.310 5,035 +0 0.00% 6,596
2025-08-13 2025-08-11 1.310 5,035 +0 0.00% 6,596
2025-08-12 2025-08-08 1.310 5,035 +0 0.00% 6,596
2025-08-11 2025-08-07 1.310 5,035 +0 0.00% 6,596
2025-08-08 2025-08-06 1.310 5,035 +0 0.00% 6,596
2025-08-07 2025-08-05 1.310 5,035 +0 0.00% 6,596
2025-08-06 2025-08-04 1.310 5,035 +0 0.00% 6,596
2025-08-05 2025-08-01 1.310 5,035 +0 0.00% 6,596
2025-08-04 2025-07-31 1.310 5,035 +0 0.00% 6,596
2025-08-01 2025-07-30 1.310 5,035 +0 0.00% 6,596
2025-07-31 2025-07-29 1.310 5,035 +0 0.00% 6,596
2025-07-30 2025-07-28 1.310 5,035 +0 0.00% 6,596
2025-07-29 2025-07-25 1.310 5,035 +0 0.00% 6,596
2025-07-28 2025-07-24 1.310 5,035 +0 0.00% 6,596
2025-07-25 2025-07-23 1.310 5,035 +0 0.00% 6,596
2025-07-24 2025-07-22 1.310 5,035 +0 0.00% 6,596
2025-07-23 2025-07-21 1.310 5,035 +0 0.00% 6,596
2025-07-22 2025-07-18 1.310 5,035 +0 0.00% 6,596
2025-07-21 2025-07-17 1.310 5,035 +0 0.00% 6,596
2025-07-18 2025-07-16 1.310 5,035 +0 0.00% 6,596
2025-07-17 2025-07-15 1.310 5,035 +0 0.00% 6,596
2025-07-16 2025-07-14 1.310 5,035 +0 0.00% 6,596
2025-07-15 2025-07-11 1.310 5,035 +0 0.00% 6,596
2025-07-14 2025-07-10 1.310 5,035 +0 0.00% 6,596
2025-07-11 2025-07-09 1.310 5,035 +0 0.00% 6,596
2025-07-10 2025-07-08 1.310 5,035 +0 0.00% 6,596
2025-07-09 2025-07-07 1.310 5,035 +0 0.00% 6,596
2025-07-08 2025-07-04 1.310 5,035 +0 0.00% 6,596
2025-07-07 2025-07-03 1.310 5,035 +0 0.00% 6,596
2025-07-04 2025-07-02 1.310 5,035 +0 0.00% 6,596
2025-07-03 2025-06-30 1.310 5,035 +0 0.00% 6,596
2025-07-02 2025-06-27 1.310 5,035 +0 0.00% 6,596
2025-06-30 2025-06-26 1.310 5,035 +0 0.00% 6,596
2025-06-27 2025-06-25 1.310 5,035 +0 0.00% 6,596
2025-06-26 2025-06-24 1.310 5,035 +0 0.00% 6,596
2025-06-25 2025-06-23 1.310 5,035 +0 0.00% 6,596
2025-06-24 2025-06-20 1.310 5,035 +0 0.00% 6,596
2025-06-23 2025-06-19 1.310 5,035 +0 0.00% 6,596
2025-06-20 2025-06-18 1.310 5,035 +0 0.00% 6,596
2025-06-19 2025-06-17 1.310 5,035 +0 0.00% 6,596
2025-06-18 2025-06-16 1.310 5,035 +0 0.00% 6,596
2025-06-17 2025-06-13 1.310 5,035 +0 0.00% 6,596
2025-06-16 2025-06-12 1.310 5,035 +0 0.00% 6,596
2025-06-13 2025-06-11 1.310 5,035 +0 0.00% 6,596
2025-06-12 2025-06-10 1.310 5,035 +0 0.00% 6,596
2025-06-11 2025-06-09 1.310 5,035 +0 0.00% 6,596
2025-06-10 2025-06-06 1.310 5,035 +0 0.00% 6,596
2025-06-09 2025-06-05 1.310 5,035 +0 0.00% 6,596
2025-06-06 2025-06-04 1.310 5,035 +0 0.00% 6,596
2025-06-05 2025-06-03 1.310 5,035 +0 0.00% 6,596
2025-06-04 2025-06-02 1.310 5,035 +0 0.00% 6,596
2025-06-03 2025-05-30 1.310 5,035 +0 0.00% 6,596
2025-06-02 2025-05-29 1.310 5,035 +0 0.00% 6,596
2025-05-30 2025-05-28 1.310 5,035 +0 0.00% 6,596
2025-05-29 2025-05-27 1.310 5,035 +0 0.00% 6,596
2025-05-28 2025-05-26 1.310 5,035 +0 0.00% 6,596
2025-05-27 2025-05-23 1.310 5,035 +0 0.00% 6,596
2025-05-26 2025-05-22 1.310 5,035 +0 0.00% 6,596
2025-05-23 2025-05-21 1.310 5,035 +0 0.00% 6,596
2025-05-22 2025-05-20 1.310 5,035 +0 0.00% 6,596
2025-05-21 2025-05-19 1.310 5,035 +0 0.00% 6,596
2025-05-20 2025-05-16 1.310 5,035 +0 0.00% 6,596
2025-05-19 2025-05-15 1.310 5,035 +0 0.00% 6,596
2025-05-16 2025-05-14 1.310 5,035 +0 0.00% 6,596
2025-05-15 2025-05-13 1.310 5,035 +0 0.00% 6,596
2025-05-14 2025-05-12 1.310 5,035 +0 0.00% 6,596
2025-05-13 2025-05-09 1.310 5,035 +0 0.00% 6,596
2025-05-12 2025-05-08 1.310 5,035 +0 0.00% 6,596
2025-05-09 2025-05-07 1.310 5,035 +0 0.00% 6,596
2025-05-08 2025-05-06 1.310 5,035 +0 0.00% 6,596
2025-05-07 2025-05-02 1.310 5,035 +0 0.00% 6,596
2025-05-06 2025-04-30 1.310 5,035 +0 0.00% 6,596
2025-05-02 2025-04-29 1.310 5,035 +0 0.00% 6,596
2025-04-30 2025-04-28 1.310 5,035 +0 0.00% 6,596
2025-04-29 2025-04-25 1.310 5,035 +0 0.00% 6,596
2025-04-28 2025-04-24 1.310 5,035 +0 0.00% 6,596
2025-04-25 2025-04-23 1.310 5,035 +0 0.00% 6,596
2025-04-24 2025-04-22 1.310 5,035 +0 0.00% 6,596
2025-04-23 2025-04-17 1.310 5,035 +0 0.00% 6,596
2025-04-22 2025-04-16 1.310 5,035 +0 0.00% 6,596
2025-04-17 2025-04-15 1.310 5,035 +0 0.00% 6,596
2025-04-16 2025-04-14 1.310 5,035 +0 0.00% 6,596
2025-04-15 2025-04-11 1.310 5,035 +0 0.00% 6,596
2025-04-14 2025-04-10 1.310 5,035 +0 0.00% 6,596
2025-04-11 2025-04-09 1.310 5,035 +0 0.00% 6,596
2025-04-10 2025-04-08 1.310 5,035 +0 0.00% 6,596
2025-04-09 2025-04-07 1.310 5,035 +0 0.00% 6,596
2025-04-08 2025-04-03 1.310 5,035 +0 0.00% 6,596
2025-04-07 2025-04-02 1.310 5,035 +0 0.00% 6,596
2025-04-03 2025-04-01 1.310 5,035 +0 0.00% 6,596
2025-04-02 2025-03-31 1.310 5,035 +0 0.00% 6,596
2025-04-01 2025-03-28 1.310 5,035 +0 0.00% 6,596
2025-03-31 2025-03-27 1.310 5,035 +0 0.00% 6,596
2025-03-28 2025-03-26 1.310 5,035 +0 0.00% 6,596
2025-03-27 2025-03-25 1.310 5,035 +0 0.00% 6,596
2025-03-26 2025-03-24 1.310 5,035 +0 0.00% 6,596
2025-03-25 2025-03-21 1.310 5,035 +0 0.00% 6,596
2025-03-24 2025-03-20 1.310 5,035 +0 0.00% 6,596
2025-03-21 2025-03-19 1.310 5,035 +0 0.00% 6,596
2025-03-20 2025-03-18 1.310 5,035 +0 0.00% 6,596
2025-03-19 2025-03-17 1.310 5,035 +0 0.00% 6,596
2025-03-18 2025-03-14 1.310 5,035 +0 0.00% 6,596
2025-03-17 2025-03-13 1.310 5,035 +0 0.00% 6,596
2025-03-14 2025-03-12 1.310 5,035 +0 0.00% 6,596
2025-03-13 2025-03-11 1.310 5,035 +0 0.00% 6,596
2025-03-12 2025-03-10 1.310 5,035 +0 0.00% 6,596
2025-03-11 2025-03-07 1.310 5,035 +0 0.00% 6,596
2025-03-10 2025-03-06 1.310 5,035 +0 0.00% 6,596
2025-03-07 2025-03-05 1.310 5,035 +0 0.00% 6,596
2025-03-06 2025-03-04 1.310 5,035 +0 0.00% 6,596
2025-03-05 2025-03-03 1.310 5,035 +0 0.00% 6,596
2025-03-04 2025-02-28 1.310 5,035 +0 0.00% 6,596
2025-03-03 2025-02-27 1.310 5,035 +0 0.00% 6,596
2025-02-28 2025-02-26 1.310 5,035 +0 0.00% 6,596
2025-02-27 2025-02-25 1.310 5,035 +0 0.00% 6,596
2025-02-26 2025-02-24 1.310 5,035 +0 0.00% 6,596
2025-02-25 2025-02-21 1.310 5,035 +0 0.00% 6,596
2025-02-24 2025-02-20 1.320 5,035 -829 0.00% 6,646
2025-02-20 2025-02-18 1.300 5,864 -492 0.00% 7,623
2025-02-18 2025-02-14 1.440 6,356 +1 0.00% 9,153
2025-02-17 2025-02-13 1.450 6,355 +1,000 0.00% 9,215
2025-02-14 2025-02-12 1.460 5,355 -700 0.00% 7,818
2025-02-13 2025-02-11 1.440 6,055 -700 0.00% 8,719
2025-02-12 2025-02-10 1.460 6,755 +750 0.00% 9,862
2025-02-11 2025-02-07 1.500 6,005 +784 0.00% 9,008
2025-02-06 2025-02-04 1.530 5,221 -384 0.00% 7,988
2025-02-04 2025-01-28 1.460 5,605 -1,000 0.00% 8,183
2025-02-03 2025-01-24 1.500 6,605 +500 0.00% 9,908
2025-01-24 2025-01-22 1.500 6,105 +1,000 0.00% 9,158
2025-01-23 2025-01-21 1.510 5,105 -598 0.00% 7,709
2025-01-20 2025-01-16 1.580 5,703 +2 0.00% 9,011
2025-01-16 2025-01-14 1.620 5,701 +183 0.00% 9,236
2025-01-15 2025-01-13 1.480 5,518 -600 0.00% 8,167
2025-01-14 2025-01-10 1.480 6,118 -200 0.00% 9,055
2025-01-13 2025-01-09 1.600 6,318 +600 0.00% 10,109
2025-01-10 2025-01-08 1.540 5,718 -401 0.00% 8,806
2025-01-09 2025-01-07 1.550 6,119 +725 0.00% 9,484
2025-01-08 2025-01-06 1.600 5,394 +151 0.00% 8,630
2025-01-07 2025-01-03 1.580 5,243 -1,199 0.00% 8,284
2025-01-03 2024-12-31 1.700 6,442 +1 0.00% 10,951
2024-12-27 2024-12-20 1.590 6,441 +2 0.00% 10,241
2024-12-20 2024-12-18 1.710 6,439 +900 0.00% 11,011
2024-12-19 2024-12-17 1.700 5,539 +90 0.00% 9,416
2024-12-18 2024-12-16 1.800 5,449 +1 0.00% 9,808
2024-12-16 2024-12-12 1.760 5,448 -1,250 0.00% 9,588
2024-12-13 2024-12-11 1.730 6,698 +1,250 0.00% 11,588
2024-12-11 2024-12-09 1.680 5,448 +117 0.00% 9,153
2024-12-06 2024-12-04 1.700 5,331 -1,450 0.00% 9,063
2024-11-28 2024-11-26 1.790 6,781 +510 0.00% 12,138
2024-11-27 2024-11-25 1.760 6,271 +350 0.00% 11,037
2024-11-26 2024-11-22 1.840 5,921 +6 0.00% 10,895
2024-11-22 2024-11-20 1.820 5,915 -800 0.00% 10,765
2024-11-19 2024-11-15 1.880 6,715 +400 0.00% 12,624
2024-11-08 2024-11-06 1.980 6,315 +1,250 0.00% 12,504
2024-11-07 2024-11-05 2.080 5,065 -520 0.00% 10,535
2024-11-06 2024-11-04 2.130 5,585 +2 0.00% 11,896
2024-10-30 2024-10-28 2.420 5,583 +2 0.00% 13,511
2024-10-29 2024-10-25 2.980 5,581 -200 0.00% 16,631
2024-10-28 2024-10-24 3.000 5,781 -250 0.00% 17,343
2024-10-25 2024-10-23 3.680 6,031 +500 0.00% 22,194
2024-10-24 2024-10-22 3.400 5,531 -1,100 0.00% 18,805
2024-10-22 2024-10-18 3.400 6,631 +650 0.00% 22,545
2024-10-21 2024-10-17 3.480 5,981 +500 0.00% 20,814
2024-10-18 2024-10-16 3.650 5,481 -366 0.00% 20,006
2024-10-17 2024-10-15 3.750 5,847 +385 0.00% 21,926
2024-10-16 2024-10-14 3.780 5,462 +134 0.00% 20,646
2024-10-15 2024-10-10 3.850 5,328 -914 0.00% 20,513
2024-10-14 2024-10-09 3.570 6,242 -50 0.00% 22,284
2024-10-10 2024-10-08 3.480 6,292 +916 0.00% 21,896
2024-10-09 2024-10-07 4.120 5,376 -874 0.00% 22,149
2024-10-08 2024-10-04 3.440 6,250 -81 0.00% 21,500
2024-10-07 2024-10-03 2.950 6,331 +499 0.00% 18,676
2024-10-04 2024-10-02 2.680 5,832 -1,017 0.00% 15,630
2024-10-03 2024-09-30 2.300 6,849 +1,450 0.00% 15,753
2024-10-02 2024-09-27 1.860 5,399 -1,214 0.00% 10,042
2024-09-30 2024-09-26 1.640 6,613 +899 0.00% 10,845
2024-09-27 2024-09-25 1.500 5,714 -750 0.00% 8,571
2024-09-25 2024-09-23 1.420 6,464 +250 0.00% 9,179
2024-09-20 2024-09-17 1.550 6,214 +750 0.00% 9,632
2024-09-19 2024-09-16 1.510 5,464 -1,250 0.00% 8,251
2024-09-16 2024-09-12 1.580 6,714 +1,135 0.00% 10,608
2024-09-13 2024-09-11 1.580 5,579 +500 0.00% 8,815
2024-09-12 2024-09-10 1.580 5,079 +1 0.00% 8,025
2024-09-10 2024-09-05 1.600 5,078 -1,317 0.00% 8,125
2024-09-05 2024-09-03 1.590 6,395 +750 0.00% 10,168
2024-09-04 2024-09-02 1.510 5,645 -850 0.00% 8,524
2024-09-03 2024-08-30 1.540 6,495 +561 0.00% 10,002
2024-09-02 2024-08-29 1.720 5,934 +500 0.00% 10,206
2024-08-30 2024-08-28 1.850 5,434 -550 0.00% 10,053
2024-08-28 2024-08-26 1.840 5,984 +5 0.00% 11,011
2024-08-27 2024-08-23 1.840 5,979 -800 0.00% 11,001
2024-08-23 2024-08-21 1.860 6,779 +1,250 0.00% 12,609
2024-08-22 2024-08-20 1.840 5,529 +51 0.00% 10,173
2024-08-21 2024-08-19 1.880 5,478 +300 0.00% 10,299
2024-08-20 2024-08-16 1.850 5,178 -500 0.00% 9,579
2024-08-16 2024-08-14 1.940 5,678 -1,100 0.00% 11,015
2024-08-15 2024-08-13 1.960 6,778 +1,500 0.00% 13,285
2024-08-14 2024-08-12 2.000 5,278 +233 0.00% 10,556
2024-08-13 2024-08-09 1.990 5,045 +33 0.00% 10,040
2024-08-08 2024-08-06 2.000 5,012 +1 0.00% 10,024
2024-08-07 2024-08-05 2.040 5,011 -747 0.00% 10,222
2024-08-06 2024-08-02 2.020 5,758 -34 0.00% 11,631
2024-08-01 2024-07-30 1.980 5,792 +2 0.00% 11,468
2024-07-29 2024-07-25 1.920 5,790 +13 0.00% 11,117
2024-07-26 2024-07-24 1.880 5,777 +1 0.00% 10,861
2024-07-23 2024-07-19 1.920 5,776 +2 0.00% 11,090
2024-07-22 2024-07-18 2.000 5,774 +11 0.00% 11,548
2024-07-17 2024-07-15 1.680 5,763 +1 0.00% 9,682
2024-07-11 2024-07-09 1.680 5,762 +1 0.00% 9,680
2024-07-03 2024-06-28 1.720 5,761 -20 0.00% 9,909
2024-06-27 2024-06-25 1.800 5,781 +14 0.00% 10,406
2024-06-26 2024-06-24 1.920 5,767 +12 0.00% 11,073
2024-06-24 2024-06-20 1.960 5,755 -16 0.00% 11,280
2024-06-19 2024-06-17 2.120 5,771 -28 0.00% 12,235
2024-06-13 2024-06-11 1.880 5,799 +1 0.00% 10,902
2024-06-11 2024-06-06 1.960 5,798 +13 0.00% 11,364
2024-06-06 2024-06-04 2.160 5,785 +1 0.00% 12,496
2024-05-28 2024-05-24 2.000 5,784 +1 0.00% 11,568
2024-05-27 2024-05-23 2.160 5,783 +31 0.00% 12,491
2024-05-24 2024-05-22 2.320 5,752 +1 0.00% 13,345
2024-05-23 2024-05-21 2.360 5,751 -1 0.00% 13,572
2024-05-22 2024-05-20 2.440 5,752 +1 0.00% 14,035
2024-05-20 2024-05-16 2.400 5,751 -7,551 0.00% 13,802
2024-05-17 2024-05-14 2.480 13,302 -34 0.01% 32,989
2024-05-14 2024-05-10 2.640 13,336 +9,040 0.01% 35,207
2024-05-13 2024-05-09 2.600 4,296 +1 0.00% 11,170
2024-05-07 2024-05-03 2.520 4,295 -250 0.00% 10,823
2024-05-06 2024-05-02 2.560 4,545 +2 0.00% 11,635
2024-05-03 2024-04-30 2.440 4,543 +3 0.00% 11,085
2024-04-30 2024-04-26 2.480 4,540 +9 0.00% 11,259
2024-04-18 2024-04-16 2.440 4,531 +20 0.00% 11,056
2024-04-12 2024-04-10 3.080 4,511 -39 0.00% 13,894
2024-04-10 2024-04-08 3.189 4,550 -654 0.00% 14,511
2024-03-26 2024-03-22 1.907 5,204 +1 0.00% 9,922
2024-03-25 2024-03-21 2.011 5,203 -11 0.00% 10,461
2024-03-22 2024-03-20 2.357 5,214 +1 0.00% 12,291
2024-03-15 2024-03-13 2.669 5,213 +1 0.00% 13,915
2024-03-14 2024-03-12 2.635 5,212 +3 0.00% 13,732
2024-03-07 2024-03-05 2.496 5,209 +1 0.00% 13,002
2024-03-01 2024-02-28 2.461 5,208 -41 0.00% 12,819
2024-02-27 2024-02-23 2.877 5,249 +3 0.00% 15,103
2024-02-26 2024-02-22 2.912 5,246 +3 0.00% 15,276
2024-02-22 2024-02-20 2.808 5,243 +1 0.00% 14,722
2024-02-08 2024-02-06 2.531 5,242 +1 0.00% 13,266
2024-02-07 2024-02-05 2.461 5,241 +2 0.00% 12,900
2024-02-06 2024-02-02 2.600 5,239 +1 0.00% 13,621
2024-01-26 2024-01-24 2.877 5,238 +29 0.00% 15,071
2024-01-23 2024-01-19 7.419 5,209 -34 0.00% 38,644
2024-01-19 2024-01-17 7.731 5,243 +1 0.00% 40,532
2024-01-17 2024-01-15 7.835 5,242 +1 0.00% 41,069
2024-01-09 2024-01-05 8.181 5,241 +48 0.00% 42,878
2024-01-03 2023-12-29 9.360 5,193 -54 0.00% 48,606
2023-12-29 2023-12-27 9.187 5,247 +41 0.00% 48,202
2023-12-28 2023-12-22 9.013 5,206 +1 0.00% 46,923
2023-12-27 2023-12-21 9.360 5,205 +3 0.00% 48,719
2023-12-22 2023-12-20 9.360 5,202 +3 0.00% 48,691
2023-12-19 2023-12-15 9.707 5,199 +1 0.00% 50,465
2023-12-18 2023-12-14 9.360 5,198 +2 0.00% 48,653
2023-12-13 2023-12-11 9.533 5,196 +1 0.00% 49,535
2023-12-07 2023-12-05 10.400 5,195 +1 0.00% 54,028
2023-12-01 2023-11-29 11.613 5,194 -35 0.00% 60,320
2023-11-23 2023-11-21 11.960 5,229 +3 0.00% 62,539
2023-11-13 2023-11-09 8.493 5,226 +1 0.00% 44,386
2023-11-10 2023-11-08 8.493 5,225 -13 0.00% 44,378
2023-11-09 2023-11-07 8.493 5,238 -11 0.00% 44,488
2023-11-07 2023-11-03 8.493 5,249 +52 0.00% 44,582
2023-11-06 2023-11-02 8.667 5,197 +1 0.00% 45,041
2023-10-25 2023-10-20 9.360 5,196 -33 0.00% 48,635
2023-10-18 2023-10-16 9.880 5,229 -15 0.00% 51,663
2023-10-16 2023-10-12 9.707 5,244 +1 0.00% 50,902
2023-10-09 2023-10-05 10.053 5,243 +28 0.00% 52,710
2023-09-26 2023-09-22 10.227 5,215 +6 0.00% 53,332
2023-09-11 2023-09-06 10.573 5,209 -29 0.00% 55,076
2023-09-07 2023-09-05 10.573 5,238 +36 0.00% 55,383
2023-08-25 2023-08-23 10.920 5,202 +2 0.00% 56,806
2023-08-24 2023-08-22 10.747 5,200 +3 0.00% 55,883
2023-08-23 2023-08-21 10.920 5,197 -43 0.00% 56,751
2023-08-21 2023-08-17 10.920 5,240 +1 0.00% 57,221
2023-08-11 2023-08-09 11.093 5,239 +2 0.00% 58,118
2023-08-10 2023-08-08 10.920 5,237 +2 0.00% 57,188
2023-08-01 2023-07-28 11.787 5,235 -2 0.00% 61,703
2023-07-24 2023-07-20 10.573 5,237 +1 0.00% 55,373
2023-07-06 2023-07-04 12.307 5,236 +1 0.00% 64,438
2023-06-29 2023-06-27 12.480 5,235 -12 0.00% 65,333
2023-06-26 2023-06-21 12.480 5,247 +2 0.00% 65,483
2023-06-20 2023-06-16 13.347 5,245 +3 0.00% 70,003
2023-06-19 2023-06-15 13.000 5,242 +16 0.00% 68,146
2023-06-16 2023-06-14 12.653 5,226 -19 0.00% 66,126
2023-06-05 2023-06-01 14.387 5,245 +1 0.00% 75,458
2023-05-22 2023-05-18 18.027 5,244 -5,827 0.00% 94,532
2023-05-19 2023-05-17 17.333 11,071 +5,827 0.01% 191,897
2023-05-17 2023-05-15 17.680 5,244 +2 0.00% 92,714
2023-05-10 2023-05-08 18.027 5,242 -2,884 0.00% 94,496
2023-05-09 2023-05-05 18.027 8,126 +2,892 0.01% 146,485
2023-05-08 2023-05-04 19.067 5,234 +1 0.00% 99,795
2023-04-21 2023-04-19 18.027 5,233 -9 0.00% 94,334
2023-04-19 2023-04-17 18.373 5,242 -7 0.00% 96,313
2023-04-17 2023-04-13 19.760 5,249 +1 0.00% 103,720
2023-04-12 2023-04-06 20.107 5,248 +26 0.00% 105,520
2023-04-04 2023-03-31 20.800 5,222 +2 0.00% 108,618
2023-03-31 2023-03-29 19.760 5,220 +3 0.00% 103,147
2023-03-30 2023-03-28 19.413 5,217 +22 0.00% 101,279
2023-03-23 2023-03-21 18.027 5,195 +1 0.00% 93,649
2023-03-21 2023-03-17 18.027 5,194 +1 0.00% 93,631
2023-03-17 2023-03-15 18.027 5,193 -57 0.00% 93,612
2023-03-16 2023-03-14 17.680 5,250 +2 0.00% 92,820
2023-03-15 2023-03-13 17.160 5,248 +3 0.00% 90,056
2023-03-14 2023-03-10 19.067 5,245 +1 0.00% 100,005
2023-03-09 2023-03-07 19.413 5,244 -2 0.00% 101,804
2023-03-07 2023-03-03 21.147 5,246 +2 0.00% 110,935
2023-03-01 2023-02-27 21.840 5,244 -1,153 0.00% 114,529
2023-02-27 2023-02-23 23.227 6,397 +4 0.01% 148,581
2023-02-21 2023-02-17 21.493 6,393 +26 0.01% 137,407
2023-02-20 2023-02-16 22.880 6,367 -29 0.01% 145,677
2023-02-17 2023-02-15 21.493 6,396 +4 0.01% 137,471
2023-02-16 2023-02-14 20.800 6,392 -5 0.01% 132,954
2023-02-15 2023-02-13 22.533 6,397 +2 0.01% 144,146
2023-02-13 2023-02-09 23.573 6,395 +1 0.01% 150,751
2023-02-09 2023-02-07 22.187 6,394 +5 0.01% 141,862
2023-02-08 2023-02-06 22.187 6,389 +2 0.01% 141,751
2023-02-03 2023-02-01 22.533 6,387 +1 0.01% 143,920
2023-01-17 2023-01-13 17.160 6,386 -5,769 0.01% 109,584
2023-01-16 2023-01-12 16.987 12,155 +5,769 0.01% 206,473
2023-01-12 2023-01-10 15.080 6,386 +3 0.01% 96,301
2023-01-10 2023-01-06 15.080 6,383 +28 0.01% 96,256
2023-01-09 2023-01-05 14.387 6,355 +1 0.01% 91,427
2022-12-19 2022-12-15 14.560 6,354 +7 0.01% 92,514
2022-12-14 2022-12-12 15.600 6,347 -18 0.01% 99,013
2022-12-07 2022-12-05 15.080 6,365 -25 0.01% 95,984
2022-12-06 2022-12-02 13.867 6,390 +11 0.01% 88,608
2022-11-25 2022-11-23 13.000 6,379 +1 0.01% 82,927
2022-11-23 2022-11-21 13.173 6,378 -19 0.01% 84,020
2022-11-21 2022-11-17 13.520 6,397 +41 0.01% 86,487
2022-11-18 2022-11-16 14.907 6,356 +1 0.01% 94,747
2022-11-10 2022-11-08 13.867 6,355 +1 0.01% 88,123
2022-10-24 2022-10-20 13.347 6,354 +1 0.01% 84,805
2022-10-21 2022-10-19 14.040 6,353 +1 0.01% 89,196
2022-10-18 2022-10-14 13.520 6,352 +1 0.01% 85,879
2022-10-14 2022-10-12 14.040 6,351 +1 0.01% 89,168
2022-10-10 2022-10-06 15.253 6,350 +1 0.01% 96,859
2022-10-05 2022-09-30 15.253 6,349 -48 0.01% 96,843
2022-09-28 2022-09-26 15.600 6,397 +2 0.01% 99,793
2022-09-20 2022-09-16 15.947 6,395 +2 0.01% 101,979
2022-09-19 2022-09-15 16.467 6,393 -2 0.01% 105,271
2022-09-15 2022-09-13 18.027 6,395 +3 0.01% 115,281
2022-09-13 2022-09-08 19.413 6,392 +2 0.01% 124,090
2022-09-09 2022-09-07 19.067 6,390 +1 0.01% 121,836
2022-09-08 2022-09-06 19.413 6,389 +2 0.01% 124,032
2022-08-09 2022-08-05 14.733 6,387 +2 0.01% 94,102
2022-08-08 2022-08-04 15.080 6,385 +2 0.01% 96,286
2022-08-04 2022-08-02 14.733 6,383 +1 0.01% 94,043
2022-07-29 2022-07-27 15.427 6,382 +5 0.01% 98,453
2022-07-26 2022-07-22 14.907 6,377 +29 0.01% 95,060
2022-07-13 2022-07-11 16.813 6,348 +1 0.01% 106,731
2022-07-12 2022-07-08 17.333 6,347 +1 0.01% 110,015
2022-07-08 2022-07-06 17.160 6,346 -58 0.01% 108,897
2022-07-07 2022-07-05 17.333 6,404 +48 0.01% 111,003
2022-06-29 2022-06-27 18.027 6,356 +4 0.01% 114,577
2022-06-23 2022-06-21 15.947 6,352 +2 0.01% 101,293
2022-06-10 2022-06-08 16.640 6,350 -577 0.01% 105,664
2022-06-01 2022-05-30 13.173 6,927 +3 0.01% 91,252
2022-05-27 2022-05-25 12.480 6,924 -57 0.01% 86,412
2022-05-26 2022-05-24 12.480 6,981 +16 0.01% 87,123
2022-05-24 2022-05-20 13.173 6,965 +2 0.01% 91,752
2022-05-17 2022-05-13 13.347 6,963 +1 0.01% 92,933
2022-05-16 2022-05-12 13.000 6,962 +1 0.01% 90,506
2022-05-11 2022-05-06 13.693 6,961 +6 0.01% 95,319
2022-05-04 2022-04-29 14.907 6,955 +3 0.01% 103,676
2022-04-29 2022-04-27 14.560 6,952 +1 0.01% 101,221
2022-04-27 2022-04-25 14.040 6,951 +10 0.01% 97,592
2022-04-26 2022-04-22 14.907 6,941 +1 0.01% 103,467
2022-04-22 2022-04-20 15.773 6,940 +1 0.01% 109,467
2022-04-19 2022-04-13 14.213 6,939 -29 0.01% 98,626
2022-04-06 2022-04-01 15.600 6,968 +579 0.01% 108,701
2022-04-04 2022-03-31 17.160 6,389 -548 0.01% 109,635
2022-03-24 2022-03-22 16.640 6,937 +1 0.01% 115,432
2022-03-23 2022-03-21 15.773 6,936 +555 0.01% 109,404
2022-03-22 2022-03-18 15.947 6,381 +22 0.01% 101,756
2022-03-21 2022-03-17 14.560 6,359 -3,175 0.01% 92,587
2022-03-18 2022-03-16 12.653 9,534 -1 0.01% 120,637
2022-03-17 2022-03-15 11.267 9,535 -2 0.01% 107,428
2022-03-16 2022-03-14 13.173 9,537 +3,174 0.01% 125,634
2022-03-15 2022-03-11 16.640 6,363 +2 0.01% 105,880
2022-03-09 2022-03-07 16.813 6,361 -23 0.01% 106,950
2022-03-08 2022-03-04 17.333 6,384 +1 0.01% 110,656
2022-03-04 2022-03-02 18.720 6,383 +1 0.01% 119,490
2022-02-17 2022-02-15 21.493 6,382 +13 0.01% 137,170
2022-02-15 2022-02-11 21.147 6,369 -1,461 0.01% 134,683
2022-02-14 2022-02-10 21.147 7,830 +1,442 0.01% 165,578
2022-02-10 2022-02-08 22.533 6,388 +6 0.01% 143,943
2022-02-07 2022-01-31 20.800 6,382 +14 0.01% 132,746
2022-01-24 2022-01-20 22.187 6,368 +1 0.01% 141,285
2022-01-19 2022-01-17 23.920 6,367 +15 0.01% 152,299
2022-01-12 2022-01-10 24.267 6,352 -1 0.01% 154,142
2022-01-10 2022-01-06 24.267 6,353 -45 0.01% 154,166
2022-01-07 2022-01-05 27.733 6,398 +1,176 0.01% 177,438
2022-01-06 2022-01-04 29.467 5,222 -21 0.00% 153,875
2022-01-05 2022-01-03 30.507 5,243 -7 0.00% 159,946
2022-01-04 2021-12-31 29.813 5,250 -1,123 0.00% 156,520
2022-01-03 2021-12-29 27.733 6,373 +1,154 0.01% 176,745
2021-12-30 2021-12-28 29.467 5,219 -11 0.00% 153,787
2021-12-29 2021-12-24 29.467 5,230 +1 0.00% 154,111
2021-12-28 2021-12-22 30.507 5,229 +6 0.00% 159,519
2021-12-23 2021-12-21 30.507 5,223 -1,152 0.00% 159,336
2021-12-22 2021-12-20 30.160 6,375 +1,177 0.01% 192,270
2021-12-21 2021-12-17 31.893 5,198 -22 0.00% 165,782
2021-12-20 2021-12-16 31.893 5,220 +25 0.00% 166,483
2021-12-17 2021-12-15 31.547 5,195 -28 0.00% 163,885
2021-12-16 2021-12-14 31.893 5,223 -3 0.00% 166,579
2021-12-15 2021-12-13 33.627 5,226 +2 0.00% 175,733
2021-12-13 2021-12-09 32.240 5,224 -25 0.00% 168,422
2021-12-10 2021-12-08 31.200 5,249 +5 0.00% 163,769
2021-12-03 2021-12-01 32.933 5,244 +16 0.00% 172,702
2021-11-26 2021-11-24 35.707 5,228 +31 0.00% 186,674
2021-11-22 2021-11-18 37.440 5,197 -890 0.00% 194,576
2021-11-19 2021-11-17 37.440 6,087 +891 0.00% 227,897
2021-11-12 2021-11-10 31.200 5,196 +1 0.00% 162,115
2021-11-11 2021-11-09 30.160 5,195 -30 0.00% 156,681
2021-11-03 2021-11-01 30.507 5,225 +29 0.00% 159,397
2021-10-25 2021-10-21 32.587 5,196 -24 0.00% 169,320
2021-10-22 2021-10-20 33.280 5,220 +25 0.00% 173,722
2021-10-12 2021-10-08 31.547 5,195 +2 0.00% 163,885
2021-10-07 2021-10-05 30.160 5,193 -27 0.00% 156,621
2021-10-06 2021-10-04 29.813 5,220 +1 0.00% 155,626
2021-09-30 2021-09-28 31.547 5,219 -16 0.00% 164,642
2021-09-28 2021-09-24 31.200 5,235 +26 0.00% 163,332
2021-09-27 2021-09-23 33.973 5,209 -2 0.00% 176,967
2021-09-23 2021-09-20 30.507 5,211 +1 0.00% 158,970
2021-09-16 2021-09-14 30.160 5,210 -577 0.00% 157,134
2021-09-14 2021-09-10 32.587 5,787 +1 0.00% 188,579
2021-09-13 2021-09-09 32.933 5,786 +1 0.00% 190,552
2021-09-10 2021-09-08 32.933 5,785 +1 0.00% 190,519
2021-09-08 2021-09-06 33.280 5,784 +577 0.00% 192,492
2021-09-02 2021-08-31 31.200 5,207 -20 0.00% 162,458
2021-09-01 2021-08-30 37.440 5,227 +1 0.00% 195,699
2021-08-26 2021-08-24 38.133 5,226 +3 0.00% 199,285
2021-08-20 2021-08-18 38.827 5,223 +20 0.00% 202,792
2021-08-11 2021-08-09 46.800 5,203 +4 0.00% 243,500
2021-08-09 2021-08-05 50.960 5,199 -11 0.00% 264,941
2021-08-04 2021-08-02 44.720 5,210 +2 0.00% 232,991
2021-07-30 2021-07-28 42.640 5,208 +1 0.00% 222,069
2021-07-29 2021-07-27 40.907 5,207 +1 0.00% 213,001
2021-07-14 2021-07-12 47.147 5,206 -4 0.00% 245,446
2021-06-29 2021-06-25 41.253 5,210 -23 0.00% 214,930
2021-06-24 2021-06-22 33.973 5,233 +15 0.00% 177,782
2021-06-17 2021-06-15 38.827 5,218 -16 0.00% 202,598
2021-06-16 2021-06-11 41.947 5,234 +1 0.00% 219,549
2021-06-15 2021-06-10 40.560 5,233 +1 0.00% 212,250
2021-06-11 2021-06-09 37.787 5,232 +29 0.00% 197,700
2021-06-10 2021-06-08 36.053 5,203 -15 0.00% 187,585
2021-06-09 2021-06-07 37.093 5,218 +1 0.00% 193,553
2021-06-07 2021-06-03 32.933 5,217 +20 0.00% 171,813
2021-06-04 2021-06-02 26.347 5,197 +2 0.00% 136,924
2021-06-03 2021-06-01 28.773 5,195 +2 0.00% 149,477
2021-06-02 2021-05-31 25.307 5,193 -865 0.00% 131,418
2021-05-28 2021-05-26 19.760 6,058 -58 0.01% 119,706
2021-05-27 2021-05-25 18.720 6,116 -5,826 0.01% 114,492
2021-05-26 2021-05-24 18.720 11,942 +5,827 0.01% 223,554
2021-05-20 2021-05-17 18.720 6,115 +2 0.01% 114,473
2021-05-18 2021-05-14 18.027 6,113 +1 0.01% 110,197
2021-05-12 2021-05-10 18.720 6,112 -2,885 0.01% 114,417
2021-05-11 2021-05-07 19.067 8,997 +2,886 0.01% 171,543
2021-05-03 2021-04-29 21.147 6,111 +866 0.01% 129,227
2021-04-23 2021-04-21 19.760 5,245 +2 0.00% 103,641
2021-04-20 2021-04-16 20.453 5,243 +42 0.00% 107,237
2021-04-16 2021-04-14 20.107 5,201 +2 0.00% 104,575
2021-04-12 2021-04-08 20.800 5,199 -43 0.00% 108,139
2021-04-07 2021-03-31 19.760 5,242 +1 0.00% 103,582
2021-03-30 2021-03-26 19.067 5,241 +1 0.00% 99,928
2021-03-26 2021-03-24 20.800 5,240 -1,038 0.00% 108,992
2021-03-25 2021-03-23 20.800 6,278 +1,040 0.01% 130,582
2021-03-24 2021-03-22 21.147 5,238 +1 0.00% 110,766
2021-03-16 2021-03-12 19.067 5,237 +16 0.00% 99,852
2021-03-15 2021-03-11 18.720 5,221 +1 0.00% 97,737
2021-03-02 2021-02-26 18.720 5,220 +1 0.00% 97,718
2021-02-26 2021-02-24 19.067 5,219 -1,443 0.00% 99,509
2021-02-25 2021-02-23 20.453 6,662 +1,445 0.01% 136,260
2021-02-23 2021-02-19 21.493 5,217 +1 0.00% 112,131
2021-02-19 2021-02-17 17.333 5,216 -2,884 0.00% 90,411
2021-02-18 2021-02-16 17.680 8,100 +2,899 0.01% 143,208
2021-02-08 2021-02-04 17.333 5,201 +2 0.00% 90,151
2021-02-05 2021-02-03 18.027 5,199 +5 0.00% 93,721
2021-02-02 2021-01-29 17.333 5,194 -53 0.00% 90,029
2021-01-28 2021-01-26 18.027 5,247 +1 0.00% 94,586
2021-01-27 2021-01-25 18.027 5,246 +44 0.00% 94,568
2021-01-20 2021-01-18 14.560 5,202 -44 0.00% 75,741
2021-01-15 2021-01-13 14.907 5,246 +2 0.00% 78,200
2021-01-14 2021-01-12 14.560 5,244 -2,594 0.00% 76,353
2021-01-13 2021-01-11 15.600 7,838 +2,597 0.01% 122,273
2021-01-05 2020-12-31 16.987 5,241 +1 0.00% 89,027
2020-12-15 2020-12-11 20.800 5,240 +1 0.00% 108,992
2020-12-11 2020-12-09 18.720 5,239 +14 0.00% 98,074
2020-12-08 2020-12-04 16.813 5,225 +3 0.00% 87,850
2020-12-02 2020-11-30 16.987 5,222 +1 0.00% 88,704
2020-11-26 2020-11-24 16.467 5,221 -3 0.00% 85,972
2020-11-25 2020-11-23 16.640 5,224 +13 0.00% 86,927
2020-11-20 2020-11-18 16.640 5,211 +2 0.00% 86,711
2020-11-17 2020-11-13 17.160 5,209 +1 0.00% 89,386
2020-11-12 2020-11-10 17.333 5,208 +3 0.00% 90,272
2020-11-10 2020-11-06 17.680 5,205 -2,885 0.00% 92,024
2020-11-09 2020-11-05 17.333 8,090 +2,885 0.01% 140,227
2020-11-03 2020-10-30 19.067 5,205 +1 0.00% 99,242
2020-10-28 2020-10-23 18.027 5,204 -58 0.00% 93,811
2020-10-27 2020-10-22 17.680 5,262 +29 0.00% 93,032
2020-10-23 2020-10-21 18.027 5,233 +3 0.00% 94,334
2020-10-22 2020-10-20 18.373 5,230 +1 0.00% 96,093
2020-10-19 2020-10-15 18.373 5,229 +3 0.00% 96,074
2020-10-05 2020-09-29 19.067 5,226 +12 0.00% 99,642
2020-09-30 2020-09-28 19.413 5,214 +18 0.00% 101,221
2020-09-25 2020-09-23 20.453 5,196 -577 0.00% 106,276
2020-09-24 2020-09-22 20.107 5,773 +1 0.01% 116,076
2020-09-14 2020-09-10 22.187 5,772 +2 0.01% 128,061
2020-09-11 2020-09-09 22.533 5,770 -1,443 0.01% 130,017
2020-09-10 2020-09-08 22.533 7,213 +1,443 0.01% 162,533
2020-09-08 2020-09-04 23.227 5,770 -28 0.01% 134,018
2020-09-03 2020-09-01 23.920 5,798 +6 0.01% 138,688
2020-08-27 2020-08-25 23.920 5,792 +4 0.01% 138,545
2020-08-26 2020-08-24 24.267 5,788 +578 0.01% 140,455
2020-08-25 2020-08-21 23.573 5,210 +1 0.00% 122,817
2020-08-17 2020-08-13 23.920 5,209 -40 0.00% 124,599
2020-08-03 2020-07-30 22.880 5,249 +10 0.00% 120,097
2020-07-31 2020-07-29 22.533 5,239 +3 0.00% 118,052
2020-07-30 2020-07-28 22.187 5,236 +8 0.00% 116,169
2020-07-28 2020-07-24 22.880 5,228 +1 0.00% 119,617
2020-07-21 2020-07-17 22.533 5,227 +16 0.00% 117,782
2020-07-20 2020-07-16 22.187 5,211 -1,153 0.00% 115,615
2020-07-17 2020-07-15 22.880 6,364 -9,058 0.01% 145,608
2020-07-16 2020-07-14 21.493 15,422 +10,212 0.01% 331,470
2020-07-13 2020-07-09 24.267 5,210 +1 0.00% 126,429
2020-07-10 2020-07-08 24.267 5,209 +10 0.00% 126,405
2020-07-08 2020-07-06 25.307 5,199 +4 0.00% 131,569
2020-07-02 2020-06-29 20.800 5,195 -51 0.00% 108,056
2020-06-30 2020-06-26 20.800 5,246 +1 0.00% 109,117
2020-06-26 2020-06-23 19.760 5,245 -3,978 0.00% 103,641
2020-06-24 2020-06-22 20.453 9,223 +3,981 0.01% 188,641
2020-06-23 2020-06-19 21.817 5,242 +37 0.00% 114,364
2020-06-22 2020-06-18 21.470 5,205 -5 0.00% 111,754
2020-06-18 2020-06-16 22.163 5,210 +2 0.00% 115,470
2020-06-12 2020-06-10 20.085 5,208 +3 0.00% 104,604
2020-06-02 2020-05-29 15.757 5,205 +1 0.00% 82,013
2020-06-01 2020-05-28 15.757 5,204 +3 0.00% 81,997
2020-05-28 2020-05-26 14.891 5,201 +1 0.00% 77,447
2020-05-27 2020-05-25 14.371 5,200 -3,004 0.00% 74,731
2020-05-26 2020-05-22 14.545 8,204 +3,004 0.01% 119,323
2020-05-20 2020-05-18 15.757 5,200 -56 0.00% 81,934
2020-05-14 2020-05-12 15.237 5,256 +1 0.00% 80,086
2020-05-13 2020-05-11 15.410 5,255 +2 0.00% 80,981
2020-05-08 2020-05-06 16.103 5,253 +1 0.00% 84,588
2020-04-17 2020-04-15 14.891 5,252 +1 0.00% 78,207
2020-04-15 2020-04-09 16.103 5,251 +3 0.00% 84,556
2020-04-14 2020-04-08 15.757 5,248 +2 0.00% 82,690
2020-04-07 2020-04-03 16.449 5,246 +1 0.00% 86,292
2020-03-18 2020-03-16 14.198 5,245 +1 0.00% 74,470
2020-03-13 2020-03-11 16.103 5,244 +1 0.00% 84,443
2020-03-12 2020-03-10 16.449 5,243 +2 0.00% 86,243
2020-03-06 2020-03-04 16.969 5,241 +1 0.00% 88,932
2020-03-02 2020-02-27 17.315 5,240 +1 0.00% 90,730
2020-02-27 2020-02-25 17.661 5,239 +5 0.00% 92,527
2020-02-21 2020-02-19 17.661 5,234 +2 0.00% 92,439
2020-02-19 2020-02-17 16.276 5,232 +5 0.00% 85,156
2020-02-14 2020-02-12 16.449 5,227 +1 0.00% 85,980
2020-02-13 2020-02-11 16.449 5,226 +1 0.00% 85,963
2020-02-12 2020-02-10 16.622 5,225 +3 0.00% 86,852
2020-02-07 2020-02-05 16.969 5,222 +1 0.00% 88,610
2020-02-03 2020-01-30 17.315 5,221 +1 0.00% 90,401
2020-01-23 2020-01-21 18.354 5,220 +1 0.00% 95,807
2020-01-22 2020-01-20 18.354 5,219 +2 0.00% 95,788
2020-01-20 2020-01-16 17.661 5,217 +2 0.00% 92,138
2020-01-16 2020-01-14 18.354 5,215 +1 0.00% 95,715
2020-01-15 2020-01-13 18.700 5,214 +2 0.00% 97,502
2020-01-14 2020-01-10 19.046 5,212 +1 0.00% 99,270
2020-01-13 2020-01-09 19.046 5,211 +1 0.00% 99,251
2020-01-07 2020-01-03 19.739 5,210 +1 0.00% 102,840
2020-01-02 2019-12-27 18.354 5,209 +2 0.00% 95,605
2019-12-27 2019-12-20 18.354 5,207 +1 0.00% 95,568
2019-12-23 2019-12-19 18.700 5,206 +1 0.00% 97,353
2019-12-20 2019-12-18 18.007 5,205 +6 0.00% 93,729
2019-12-18 2019-12-16 18.354 5,199 -53 0.00% 95,421
2019-12-17 2019-12-13 18.700 5,252 +1 0.00% 98,213
2019-12-13 2019-12-11 19.046 5,251 +18 0.00% 100,013
2019-12-12 2019-12-10 19.046 5,233 +1 0.00% 99,670
2019-12-10 2019-12-06 19.046 5,232 +3 0.00% 99,651
2019-12-05 2019-12-03 19.393 5,229 +6 0.00% 101,404
2019-11-28 2019-11-26 19.393 5,223 +1 0.00% 101,288
2019-11-26 2019-11-22 20.778 5,222 +2 0.00% 108,502
2019-11-25 2019-11-21 19.739 5,220 +2 0.00% 103,038
2019-11-15 2019-11-13 19.046 5,218 +1 0.00% 99,384
2019-11-14 2019-11-12 19.046 5,217 +3 0.00% 99,365
2019-11-07 2019-11-05 18.700 5,214 +1 0.00% 97,502
2019-11-06 2019-11-04 18.700 5,213 +1 0.00% 97,484
2019-10-30 2019-10-28 19.739 5,212 +1 0.00% 102,880
2019-10-22 2019-10-18 19.046 5,211 +2 0.00% 99,251
2019-10-15 2019-10-11 19.393 5,209 -39 0.00% 101,017
2019-10-14 2019-10-10 18.700 5,248 +1 0.00% 98,138
2019-10-09 2019-10-04 18.007 5,247 +1 0.00% 94,485
2019-10-08 2019-10-03 18.700 5,246 +1 0.00% 98,101
2019-10-04 2019-10-02 19.046 5,245 +1 0.00% 99,898
2019-09-26 2019-09-24 21.124 5,244 +4 0.00% 110,775
2019-09-23 2019-09-19 19.046 5,240 +29 0.00% 99,803
2019-09-18 2019-09-16 19.739 5,211 +1 0.00% 102,860
2019-09-13 2019-09-11 17.315 5,210 +4 0.01% 90,211
2019-09-11 2019-09-09 17.315 5,206 -2,771 0.01% 90,141
2019-09-10 2019-09-06 17.315 7,977 -2,714 0.01% 138,121
2019-09-09 2019-09-05 17.315 10,691 +2,599 0.01% 185,114
2019-09-06 2019-09-04 17.315 8,092 +2,889 0.01% 140,112
2019-08-29 2019-08-27 18.700 5,203 -2,888 0.01% 97,297
2019-08-28 2019-08-26 17.142 8,091 -2,887 0.01% 138,694
2019-08-27 2019-08-23 17.661 10,978 -578 0.01% 193,885
2019-08-26 2019-08-22 17.661 11,556 +5,140 0.01% 204,093
2019-08-23 2019-08-21 17.315 6,416 +1,214 0.01% 111,092
2019-08-19 2019-08-15 18.007 5,202 +1 0.01% 93,675
2019-08-16 2019-08-14 18.007 5,201 -116 0.01% 93,657
2019-08-15 2019-08-13 17.661 5,317 +86 0.01% 93,905
2019-07-25 2019-07-23 20.085 5,231 +1 0.01% 105,066
2019-07-16 2019-07-12 21.124 5,230 +1 0.01% 110,479
2019-07-10 2019-07-08 21.124 5,229 +6 0.01% 110,458
2019-07-03 2019-06-28 18.007 5,223 +1 0.01% 94,053
2019-06-14 2019-06-12 16.795 5,222 +2 0.01% 87,706
2019-05-22 2019-05-20 17.315 5,220 +2 0.01% 90,384
2019-05-10 2019-05-08 17.661 5,218 +1 0.01% 92,156
2019-04-24 2019-04-18 19.739 5,217 +7 0.01% 102,978
2019-04-16 2019-04-12 20.085 5,210 -1 0.01% 104,644
2019-04-04 2019-04-02 20.085 5,211 +3 0.01% 104,664
2019-03-27 2019-03-25 19.739 5,208 -5,776 0.01% 102,801
2019-03-26 2019-03-22 18.700 10,984 +5,776 0.01% 205,402
2019-03-21 2019-03-19 19.739 5,208 +7 0.01% 102,801
2019-03-15 2019-03-13 19.739 5,201 +1 0.01% 102,662
2019-03-04 2019-02-28 19.739 5,200 +1 0.01% 102,643
2019-02-13 2019-02-11 20.432 5,199 -55 0.01% 106,224
2019-02-12 2019-02-08 20.432 5,254 +29 0.01% 107,348
2019-02-11 2019-02-04 20.085 5,225 -29 0.01% 104,946
2019-01-28 2019-01-24 21.124 5,254 +1 0.01% 110,986
2019-01-15 2019-01-11 22.856 5,253 +1 0.01% 120,061
2019-01-07 2019-01-03 21.470 5,252 +1 0.01% 112,763
2019-01-03 2018-12-31 22.163 5,251 +1 0.01% 116,378
2018-12-28 2018-12-24 22.163 5,250 +1 0.01% 116,356
2018-12-19 2018-12-17 22.509 5,249 +1 0.01% 118,152
2018-12-18 2018-12-14 22.163 5,248 +3 0.01% 116,312
2018-12-13 2018-12-11 21.817 5,245 +1 0.01% 114,429
2018-12-05 2018-12-03 22.856 5,244 +1 0.01% 119,855
2018-11-29 2018-11-27 21.817 5,243 +1 0.01% 114,385
2018-11-28 2018-11-26 22.509 5,242 +2 0.01% 117,994
2018-11-09 2018-11-07 24.241 5,240 +7 0.01% 127,022
2018-11-07 2018-11-05 22.856 5,233 +2 0.01% 119,604
2018-11-05 2018-11-01 23.202 5,231 +1 0.01% 121,369
2018-10-18 2018-10-15 25.280 5,230 +1 0.01% 132,213
2018-10-16 2018-10-12 23.202 5,229 +1 0.01% 121,323
2018-10-08 2018-10-04 27.358 5,228 +2 0.01% 143,025
2018-09-21 2018-09-19 27.704 5,226 +1 0.01% 144,780
2018-09-20 2018-09-18 27.011 5,225 +1 0.01% 141,134
2018-09-06 2018-09-04 29.089 5,224 +1 0.01% 151,961
2018-09-03 2018-08-30 28.396 5,223 +1 0.01% 148,315
2018-08-23 2018-08-21 29.435 5,222 +1 0.01% 153,711
2018-08-16 2018-08-14 28.743 5,221 +1 0.01% 150,066
2018-08-02 2018-07-31 30.128 5,220 +2 0.01% 157,268
2018-07-31 2018-07-27 29.782 5,218 -13 0.01% 155,401
2018-07-25 2018-07-23 27.358 5,231 +3 0.01% 143,107
2018-07-24 2018-07-20 30.128 5,228 +1 0.01% 157,509
2018-07-23 2018-07-19 30.128 5,227 +1 0.01% 157,479
2018-07-12 2018-07-10 24.587 5,226 +1 0.01% 128,492
2018-06-12 2018-06-08 25.626 5,225 +12 0.01% 133,896
2018-05-30 2018-05-28 26.319 5,213 +1 0.01% 137,199
2018-05-28 2018-05-24 27.011 5,212 +1 0.01% 140,783
2018-05-18 2018-05-16 27.011 5,211 +1 0.01% 140,756
2018-05-17 2018-05-15 27.704 5,210 +1 0.01% 144,337
2018-05-16 2018-05-14 28.743 5,209 +1 0.01% 149,721
2018-05-03 2018-04-30 28.050 5,208 +1 0.01% 146,085
2018-04-25 2018-04-23 28.743 5,207 +2 0.01% 149,663
2018-04-20 2018-04-18 29.089 5,205 -44 0.01% 151,408
2018-04-17 2018-04-13 30.474 5,249 +3 0.01% 159,959
2018-03-28 2018-03-26 33.591 5,246 +12 0.01% 176,218
2018-03-20 2018-03-16 30.821 5,234 +29 0.01% 161,315
2018-03-19 2018-03-15 30.821 5,205 -33 0.01% 160,421
2018-03-06 2018-03-02 30.474 5,238 +2 0.01% 159,624
2018-03-05 2018-03-01 30.128 5,236 +2 0.01% 157,750
2018-03-02 2018-02-28 29.089 5,234 +1 0.01% 152,252
2018-02-26 2018-02-22 28.050 5,233 +1 0.01% 146,786
2018-02-13 2018-02-09 24.241 5,232 +3 0.01% 126,828
2018-02-06 2018-02-02 23.548 5,229 +3 0.01% 123,134
2018-02-05 2018-02-01 23.548 5,226 +1 0.01% 123,063
2018-02-02 2018-01-31 23.548 5,225 +1 0.01% 123,040
2018-02-01 2018-01-30 23.895 5,224 +2 0.01% 124,825
2018-01-31 2018-01-29 23.895 5,222 +1 0.01% 124,777
2018-01-30 2018-01-26 24.241 5,221 +5 0.01% 126,562
2018-01-26 2018-01-24 23.548 5,216 +1 0.01% 122,828
2018-01-18 2018-01-16 23.548 5,215 +1 0.01% 122,804
2018-01-16 2018-01-12 23.895 5,214 +2 0.01% 124,586
2018-01-15 2018-01-11 23.548 5,212 -28 0.01% 122,734
2017-12-28 2017-12-22 24.241 5,240 +1 0.01% 127,022
2017-12-21 2017-12-19 23.895 5,239 +1 0.01% 125,184
2017-12-11 2017-12-07 23.548 5,238 +29 0.01% 123,346
2017-11-28 2017-11-24 25.280 5,209 +2 0.01% 131,682
2017-11-22 2017-11-20 24.933 5,207 +1 0.01% 129,829
2017-11-21 2017-11-17 24.933 5,206 -41 0.01% 129,804
2017-11-15 2017-11-13 24.933 5,247 +1 0.01% 130,826
2017-11-14 2017-11-10 24.933 5,246 +5 0.01% 130,801
2017-10-27 2017-10-25 23.548 5,241 +3 0.01% 123,416
2017-10-19 2017-10-17 23.895 5,238 +1 0.01% 125,160
2017-10-18 2017-10-16 24.241 5,237 +2 0.01% 126,949
2017-09-28 2017-09-26 24.241 5,235 +6 0.01% 126,901
2017-09-20 2017-09-18 24.241 5,229 +5 0.01% 126,755
2017-09-19 2017-09-15 24.241 5,224 +9 0.01% 126,634
2017-09-13 2017-09-11 23.548 5,215 +3 0.01% 122,804
2017-09-08 2017-09-06 22.163 5,212 +13 0.01% 115,514
2017-09-05 2017-09-01 22.856 5,199 -57 0.01% 118,827
2017-08-28 2017-08-24 23.202 5,256 +2 0.01% 121,950
2017-08-16 2017-08-14 23.202 5,254 +4 0.01% 121,903
2017-08-11 2017-08-09 22.163 5,250 +3 0.01% 116,356
2017-08-09 2017-08-07 21.817 5,247 +2 0.01% 114,473
2017-08-08 2017-08-04 21.817 5,245 +1 0.01% 114,429
2017-08-07 2017-08-03 21.124 5,244 +1 0.01% 110,775
2017-08-04 2017-08-02 20.778 5,243 +25 0.01% 108,938
2017-07-28 2017-07-26 20.432 5,218 +1 0.01% 106,612
2017-07-19 2017-07-17 20.778 5,217 +1 0.01% 108,398
2017-07-06 2017-07-04 20.778 5,216 -40 0.01% 108,377
2017-06-30 2017-06-28 20.778 5,256 +1 0.01% 109,209
2017-06-23 2017-06-21 21.124 5,255 +4 0.01% 111,008
2017-06-21 2017-06-19 21.124 5,251 +20 0.01% 110,923
2017-06-15 2017-06-13 21.124 5,231 -28 0.01% 110,501
2017-06-07 2017-06-05 21.817 5,259 +33 0.01% 114,734
2017-05-12 2017-05-10 21.817 5,226 +1 0.01% 114,014
2017-05-10 2017-05-08 22.163 5,225 +3 0.01% 115,802
2017-05-08 2017-05-04 21.470 5,222 -41 0.01% 112,119
2017-05-02 2017-04-27 21.817 5,263 +1 0.01% 114,822
2017-04-27 2017-04-25 22.163 5,262 +2 0.01% 116,622
2017-04-26 2017-04-24 22.163 5,260 +2 0.01% 116,578
2017-04-07 2017-04-05 22.509 5,258 +35 0.01% 118,354
2017-03-31 2017-03-29 23.202 5,223 +1 0.01% 121,184
2017-03-30 2017-03-28 23.202 5,222 +1 0.01% 121,161
2017-03-27 2017-03-23 23.202 5,221 -36 0.01% 121,137
2017-03-24 2017-03-22 23.548 5,257 +1 0.01% 123,793
2017-03-23 2017-03-21 23.548 5,256 +1 0.01% 123,770
2017-03-16 2017-03-14 23.895 5,255 +1 0.01% 125,566
2017-03-14 2017-03-10 23.895 5,254 +5 0.01% 125,542
2017-03-06 2017-03-02 23.548 5,249 +2 0.01% 123,605
2017-02-27 2017-02-23 23.895 5,247 +1 0.01% 125,375
2017-02-24 2017-02-22 24.241 5,246 +29 0.01% 127,168
2017-02-15 2017-02-13 23.895 5,217 +1 0.01% 124,658
2017-02-14 2017-02-10 24.933 5,216 +1 0.01% 130,053
2017-02-10 2017-02-08 25.280 5,215 +1 0.01% 131,834
2017-02-08 2017-02-06 25.280 5,214 -23 0.01% 131,809
2017-02-02 2017-01-27 25.626 5,237 +3 0.01% 134,204
2017-02-01 2017-01-25 25.972 5,234 +1 0.01% 135,939
2017-01-20 2017-01-18 25.280 5,233 +9 0.01% 132,289
2017-01-18 2017-01-16 25.280 5,224 -21 0.01% 132,061
2017-01-16 2017-01-12 25.280 5,245 +7 0.01% 132,592
2017-01-03 2016-12-29 22.856 5,238 +2 0.01% 119,718
2016-12-29 2016-12-23 22.856 5,236 -31 0.01% 119,672
2016-12-28 2016-12-22 22.509 5,267 +1 0.01% 118,557
2016-12-22 2016-12-20 22.509 5,266 +1 0.01% 118,534
2016-12-15 2016-12-13 23.548 5,265 +45 0.01% 123,982
2016-12-12 2016-12-08 23.895 5,220 -44 0.01% 124,730
2016-12-08 2016-12-06 23.895 5,264 +3 0.01% 125,781
2016-12-06 2016-12-02 23.202 5,261 +7 0.01% 122,066
2016-11-24 2016-11-22 22.856 5,254 +3 0.01% 120,084
2016-11-14 2016-11-10 22.856 5,251 +1 0.01% 120,015
2016-11-09 2016-11-07 23.202 5,250 +1 0.01% 121,810
2016-11-02 2016-10-31 23.202 5,249 +2 0.01% 121,787
2016-11-01 2016-10-28 23.548 5,247 +29 0.01% 123,558
2016-10-24 2016-10-19 23.548 5,218 +3 0.01% 122,875
2016-10-20 2016-10-18 23.895 5,215 +1 0.01% 124,610
2016-10-14 2016-10-12 24.241 5,214 -29 0.01% 126,392
2016-10-13 2016-10-11 24.587 5,243 -26 0.01% 128,910
2016-10-12 2016-10-07 24.587 5,269 +3 0.01% 129,550
2016-10-04 2016-09-30 24.241 5,266 +1 0.01% 127,652
2016-09-14 2016-09-12 24.587 5,265 +2 0.01% 129,451
2016-09-13 2016-09-09 24.933 5,263 +1 0.01% 131,225
2016-09-12 2016-09-08 24.933 5,262 -5,371 0.01% 131,200
2016-09-09 2016-09-07 24.933 10,633 +5,375 0.01% 265,117
2016-08-30 2016-08-26 24.241 5,258 +29 0.01% 127,458
2016-08-29 2016-08-25 23.202 5,229 +2 0.01% 121,323
2016-08-19 2016-08-17 24.587 5,227 +2 0.01% 128,517
2016-07-21 2016-07-19 23.202 5,225 +1 0.01% 121,230
2016-07-19 2016-07-15 23.548 5,224 +2 0.01% 123,016
2016-07-18 2016-07-14 23.548 5,222 +1 0.01% 122,969
2016-07-12 2016-07-08 23.895 5,221 +1 0.01% 124,754
2016-07-06 2016-07-04 24.587 5,220 +1 0.01% 128,345
2016-06-27 2016-06-23 24.933 5,219 +1 0.01% 130,128
2016-06-20 2016-06-16 23.548 5,218 +1 0.01% 122,875
2016-06-07 2016-06-03 23.548 5,217 +1 0.01% 122,851
2016-05-31 2016-05-27 22.509 5,216 -54 0.01% 117,409
2016-05-30 2016-05-26 22.509 5,270 +1 0.01% 118,624
2016-04-28 2016-04-26 24.587 5,269 +1 0.01% 129,550
2016-04-20 2016-04-18 24.587 5,268 +12 0.01% 129,525
2016-04-18 2016-04-14 24.587 5,256 +2 0.01% 129,230
2016-04-06 2016-04-01 24.587 5,254 +1 0.01% 129,181
2016-03-22 2016-03-18 23.895 5,253 +3 0.01% 125,518
2016-03-10 2016-03-08 22.856 5,250 +1 0.01% 119,992
2016-03-04 2016-03-02 21.470 5,249 +3 0.01% 112,699
2016-02-19 2016-02-17 22.163 5,246 +8 0.01% 116,267
2016-02-04 2016-02-02 21.817 5,238 +13 0.01% 114,276
2016-02-01 2016-01-28 22.163 5,225 +1 0.01% 115,802
2016-01-22 2016-01-20 22.163 5,224 +1 0.01% 115,780
2015-12-02 2015-11-30 26.319 5,223 +5 0.01% 137,462
2015-11-30 2015-11-26 26.665 5,218 +1 0.01% 139,138
2015-11-25 2015-11-23 24.587 5,217 +1 0.01% 128,271
2015-11-12 2015-11-10 24.587 5,216 -58 0.01% 128,247
2015-11-03 2015-10-30 23.895 5,274 +36 0.01% 126,020
2015-10-28 2015-10-26 24.933 5,238 +1 0.01% 130,601
2015-09-15 2015-09-11 27.358 5,237 +1 0.01% 143,271
2015-09-09 2015-09-07 26.319 5,236 +10 0.01% 137,804
2015-09-01 2015-08-28 27.011 5,226 +7 0.01% 141,161
2015-08-14 2015-08-12 29.089 5,219 -4,042 0.01% 151,816
2015-08-07 2015-08-05 26.665 9,261 -42 0.01% 246,944
2015-07-29 2015-07-27 25.280 9,303 +17 0.01% 235,178
2015-07-28 2015-07-24 24.587 9,286 +1 0.01% 228,316
2015-07-21 2015-07-17 23.548 9,285 +1 0.01% 218,646
2015-07-15 2015-07-13 23.895 9,284 -19 0.01% 221,837
2015-07-14 2015-07-10 23.548 9,303 +1 0.01% 219,069
2015-07-13 2015-07-09 23.202 9,302 -1,155 0.01% 215,825
2015-07-10 2015-07-08 20.778 10,457 +1 0.01% 217,274
2015-07-02 2015-06-29 23.202 10,456 -8,643 0.01% 242,600
2015-06-30 2015-06-26 25.280 19,099 +5 0.03% 482,818
2015-06-29 2015-06-25 25.280 19,094 -14,458 0.03% 482,692
2015-06-26 2015-06-24 25.972 33,552 -8,663 0.05% 871,424
2015-06-25 2015-06-23 26.665 42,215 +32,949 0.06% 1,125,661
2015-06-24 2015-06-22 28.743 9,266 +1 0.01% 266,330
2015-06-22 2015-06-18 22.163 9,265 +3 0.01% 205,341
2015-06-18 2015-06-16 20.778 9,262 +3 0.01% 192,445
2015-06-08 2015-06-04 20.778 9,259 +1 0.01% 192,382
2015-05-29 2015-05-27 21.124 9,258 +1 0.01% 195,568
2015-05-20 2015-05-18 21.124 9,257 -55 0.01% 195,547
2015-05-19 2015-05-15 21.124 9,312 +2 0.01% 196,708
2015-05-14 2015-05-12 22.163 9,310 +14 0.01% 206,338
2015-05-11 2015-05-07 21.124 9,296 +1 0.01% 196,370
2015-05-08 2015-05-06 21.124 9,295 +2 0.01% 196,349
2015-05-06 2015-05-04 22.163 9,293 +9 0.01% 205,961
2015-05-05 2015-04-30 21.817 9,284 +1 0.01% 202,547
2015-05-04 2015-04-29 21.124 9,283 +1 0.01% 196,096
2015-04-30 2015-04-28 21.470 9,282 +1 0.01% 199,289
2015-04-27 2015-04-23 21.817 9,281 +13 0.01% 202,481
2015-04-20 2015-04-16 21.817 9,268 +4 0.01% 202,198
2015-04-17 2015-04-15 20.432 9,264 +1 0.01% 189,278
2015-04-14 2015-04-10 21.124 9,263 -29 0.01% 195,673
2015-04-13 2015-04-09 21.470 9,292 +1 0.01% 199,504
2015-04-10 2015-04-08 22.509 9,291 +6 0.01% 209,135
2015-04-09 2015-04-02 22.856 9,285 +29 0.01% 212,215
2015-04-02 2015-03-31 21.817 9,256 -867 0.01% 201,936
2015-03-31 2015-03-27 20.085 10,123 +1 0.01% 203,323
2015-03-13 2015-03-11 17.661 10,122 -57 0.01% 178,767
2015-03-11 2015-03-09 17.142 10,179 -2,652 0.01% 174,486
2015-03-10 2015-03-06 17.661 12,831 +2,657 0.02% 226,611
2015-03-09 2015-03-05 17.315 10,174 -404 0.01% 176,162
2015-03-06 2015-03-04 17.661 10,578 -5,371 0.02% 186,820
2015-03-05 2015-03-03 17.142 15,949 +5,775 0.02% 273,394
2015-02-25 2015-02-23 18.007 10,174 +18 0.01% 183,208
2015-02-17 2015-02-13 16.449 10,156 +1 0.01% 167,058
2015-02-12 2015-02-10 15.064 10,155 +2 0.01% 152,975
2015-02-11 2015-02-09 14.891 10,153 +1 0.01% 151,186
2015-02-03 2015-01-30 15.237 10,152 +1 0.01% 154,687
2015-01-21 2015-01-19 14.718 10,151 +2 0.01% 149,399
2015-01-20 2015-01-16 14.545 10,149 +1 0.01% 147,612
2015-01-19 2015-01-15 15.064 10,148 +1 0.01% 152,869
2015-01-08 2015-01-06 15.064 10,147 +1 0.01% 152,854
2014-12-11 2014-12-09 17.142 10,146 +1 0.01% 173,920
2014-12-03 2014-12-01 17.315 10,145 +3 0.01% 175,660
2014-11-20 2014-11-18 18.354 10,142 +6 0.01% 186,144
2014-11-12 2014-11-10 18.354 10,136 +1 0.01% 186,034
2014-11-11 2014-11-07 18.700 10,135 +2 0.01% 189,525
2014-11-07 2014-11-05 19.046 10,133 +2 0.01% 192,997
2014-11-04 2014-10-31 19.739 10,131 +4 0.01% 199,976
2014-10-31 2014-10-29 19.046 10,127 +2 0.01% 192,883
2014-10-30 2014-10-28 19.046 10,125 +1 0.01% 192,845
2014-10-29 2014-10-27 18.354 10,124 -45 0.01% 185,814
2014-10-27 2014-10-23 18.007 10,169 -3,465 0.01% 183,118
2014-10-24 2014-10-22 17.661 13,634 +3,466 0.02% 240,793
2014-10-10 2014-10-08 19.393 10,168 +2 0.01% 197,185
2014-10-09 2014-10-07 19.393 10,166 +2 0.01% 197,146
2014-09-24 2014-09-22 15.583 10,164 +35 0.01% 158,390
2014-09-18 2014-09-16 16.103 10,129 +1 0.01% 163,106
2014-09-16 2014-09-12 16.622 10,128 +1 0.01% 168,351
2014-09-10 2014-09-05 16.622 10,127 +2 0.01% 168,334
2014-09-08 2014-09-04 17.142 10,125 +1 0.01% 173,560
2014-09-02 2014-08-29 17.661 10,124 +1 0.01% 178,802
2014-08-29 2014-08-27 18.700 10,123 -49 0.01% 189,301
2014-08-28 2014-08-26 19.046 10,172 +3 0.01% 193,740
2014-08-26 2014-08-22 19.046 10,169 +1 0.01% 193,683
2014-08-19 2014-08-15 19.739 10,168 +1 0.01% 200,706
2014-08-18 2014-08-14 20.085 10,167 +1 0.01% 204,207
2014-08-15 2014-08-13 20.085 10,166 +1 0.01% 204,187
2014-08-08 2014-08-06 20.432 10,165 +6 0.01% 207,687
2014-08-07 2014-08-05 20.778 10,159 +1 0.01% 211,082
2014-08-04 2014-07-31 21.124 10,158 +866 0.01% 214,579
2014-07-29 2014-07-25 21.817 9,292 +2 0.01% 202,721
2014-07-28 2014-07-24 21.817 9,290 +1 0.01% 202,678
2014-07-18 2014-07-16 22.856 9,289 +3 0.01% 212,306
2014-07-17 2014-07-15 22.856 9,286 +2 0.01% 212,238
2014-07-16 2014-07-14 23.202 9,284 -28 0.01% 215,407
2014-07-10 2014-07-08 25.280 9,312 +2 0.01% 235,405
2014-07-08 2014-07-04 23.548 9,310 +1 0.01% 219,234
2014-07-02 2014-06-27 22.163 9,309 +2 0.01% 206,316
2014-06-30 2014-06-26 22.163 9,307 +1 0.01% 206,272
2014-06-25 2014-06-23 22.163 9,306 +29 0.01% 206,250
2014-06-10 2014-06-06 23.202 9,277 +1 0.01% 215,245
2014-06-04 2014-05-30 25.280 9,276 +3 0.01% 234,495
2014-05-22 2014-05-20 25.280 9,273 -28 0.01% 234,419
2014-05-19 2014-05-15 24.933 9,301 +6 0.01% 231,906
2014-05-09 2014-05-07 23.202 9,295 +1 0.01% 215,662
2014-04-25 2014-04-23 22.163 9,294 +1 0.01% 205,984
2014-04-15 2014-04-11 24.241 9,293 -1 0.01% 225,270
2014-04-04 2014-04-02 22.509 9,294 +1 0.01% 209,202
2014-03-27 2014-03-25 22.163 9,293 +1 0.01% 205,961
2014-03-26 2014-03-24 22.509 9,292 +3 0.01% 209,157
2014-03-25 2014-03-21 22.509 9,289 +1 0.01% 209,090
2014-03-17 2014-03-13 21.817 9,288 +1 0.01% 202,634
2014-02-28 2014-02-26 22.163 9,287 +1 0.01% 205,828
2014-02-17 2014-02-13 22.163 9,286 +1 0.01% 205,806
2014-01-20 2014-01-16 20.085 9,285 +1 0.01% 186,492
2014-01-15 2014-01-13 22.856 9,284 +2 0.01% 212,192
2014-01-08 2014-01-06 23.895 9,282 +1 0.01% 221,789
2013-12-30 2013-12-24 23.202 9,281 +1 0.01% 215,337
2013-12-19 2013-12-17 22.856 9,280 +8 0.01% 212,101
2013-12-18 2013-12-16 23.202 9,272 -37 0.01% 215,129
2013-12-11 2013-12-09 19.046 9,309 +4 0.01% 177,303
2013-12-05 2013-12-03 18.354 9,305 +1 0.01% 170,782
2013-11-29 2013-11-27 18.007 9,304 +8 0.01% 167,542
2013-11-26 2013-11-22 18.007 9,296 +2 0.01% 167,398
2013-11-25 2013-11-21 18.007 9,294 +10 0.01% 167,362
2013-11-20 2013-11-18 18.007 9,284 +1 0.01% 167,182
2013-11-19 2013-11-15 18.007 9,283 +7 0.01% 167,164
2013-11-18 2013-11-14 18.354 9,276 +12 0.01% 170,250
2013-10-22 2013-10-18 18.700 9,264 +1 0.01% 173,238
2013-10-02 2013-09-27 18.700 9,263 +1 0.01% 173,219
2013-09-16 2013-09-12 18.700 9,262 -36 0.01% 173,200
2013-09-12 2013-09-10 19.393 9,298 +14 0.01% 180,313
2013-09-06 2013-09-04 19.046 9,284 +1 0.01% 176,827
2013-08-30 2013-08-28 18.700 9,283 +14 0.01% 173,593
2013-08-22 2013-08-20 19.046 9,269 +1 0.01% 176,541
2013-08-20 2013-08-16 19.393 9,268 +12 0.01% 179,731
2013-08-16 2013-08-13 20.085 9,256 +1 0.01% 185,909
2013-08-13 2013-08-09 20.778 9,255 -58 0.01% 192,299
2013-08-07 2013-08-05 18.007 9,313 -577 0.01% 167,704
2013-08-06 2013-08-02 18.354 9,890 +6 0.01% 181,519
2013-07-29 2013-07-25 21.124 9,884 +22 0.01% 208,791
2013-07-18 2013-07-16 22.163 9,862 -7 0.01% 218,572
2013-07-16 2013-07-12 22.509 9,869 +2 0.01% 222,145
2013-06-24 2013-06-20 22.163 9,867 +3 0.01% 218,683
2013-06-10 2013-06-06 21.817 9,864 +15 0.01% 215,201
2013-06-07 2013-06-05 21.470 9,849 +1 0.01% 211,463
2013-06-06 2013-06-04 20.778 9,848 +2 0.01% 204,621
2013-05-27 2013-05-23 24.241 9,846 +1 0.01% 238,676
2013-05-03 2013-04-30 23.895 9,845 -45 0.01% 235,242
2013-04-29 2013-04-25 25.280 9,890 +1 0.01% 250,017
2013-04-26 2013-04-24 26.665 9,889 +2 0.01% 263,690
2013-04-24 2013-04-22 25.280 9,887 +28 0.01% 249,941
2013-04-18 2013-04-16 23.548 9,859 -28 0.01% 232,162
2013-04-09 2013-04-05 26.319 9,887 +1 0.01% 260,212
2013-04-02 2013-03-27 22.856 9,886 +9 0.01% 225,951
2013-03-28 2013-03-26 23.202 9,877 +1 0.01% 229,166
2013-03-14 2013-03-12 21.470 9,876 +4 0.01% 212,042
2013-03-13 2013-03-11 22.163 9,872 +2 0.01% 218,794
2013-03-07 2013-03-05 22.163 9,870 +3 0.01% 218,750
2013-03-05 2013-03-01 22.163 9,867 +11 0.01% 218,683
2013-02-28 2013-02-26 20.778 9,856 +21 0.01% 204,787
2013-02-26 2013-02-22 18.354 9,835 -49 0.01% 180,510
2013-02-25 2013-02-21 17.661 9,884 +1 0.01% 174,563
2013-02-21 2013-02-19 16.795 9,883 +2 0.01% 165,989
2013-02-08 2013-02-06 14.371 9,881 +1 0.01% 142,003
2013-01-29 2013-01-25 14.371 9,880 +8 0.01% 141,989
2013-01-16 2013-01-14 14.198 9,872 +29 0.01% 140,165
2013-01-14 2013-01-10 14.718 9,843 +5 0.01% 144,866
2013-01-08 2013-01-04 14.025 9,838 -52 0.01% 137,979
2013-01-07 2013-01-03 13.332 9,890 -1,154 0.01% 131,858
2013-01-04 2013-01-02 13.852 11,044 +1,157 0.02% 152,981
2013-01-03 2012-12-31 14.545 9,887 -20,214 0.01% 143,802
2013-01-02 2012-12-27 14.718 30,101 +20,214 0.04% 443,016
2012-12-19 2012-12-17 10.908 9,887 +1 0.01% 107,851
2012-12-18 2012-12-14 10.735 9,886 +3 0.01% 106,129
2012-12-17 2012-12-13 10.908 9,883 +2 0.01% 107,808
2012-12-13 2012-12-11 10.735 9,881 +2 0.01% 106,075
2012-12-12 2012-12-10 10.908 9,879 +3 0.01% 107,764
2012-12-11 2012-12-07 10.908 9,876 +6 0.01% 107,731
2012-12-06 2012-12-04 10.908 9,870 +3 0.01% 107,666
2012-12-03 2012-11-29 10.735 9,867 +1 0.01% 105,925
2012-11-16 2012-11-14 10.562 9,866 +1 0.01% 104,206
2012-11-12 2012-11-08 10.043 9,865 +7 0.01% 99,071
2012-10-31 2012-10-29 10.216 9,858 +8 0.01% 100,707
2012-10-26 2012-10-24 10.389 9,850 -29 0.01% 102,331
2012-10-25 2012-10-22 10.562 9,879 +3 0.01% 104,343
2012-10-11 2012-10-09 10.908 9,876 +13 0.01% 107,731
2012-10-10 2012-10-08 10.908 9,863 +1 0.01% 107,589
2012-10-09 2012-10-05 10.735 9,862 +2 0.01% 105,871
2012-10-08 2012-10-04 10.562 9,860 -3,753 0.01% 104,142
2012-09-19 2012-09-17 11.774 13,613 -5,775 0.02% 160,281
2012-09-13 2012-09-11 9.696 19,388 +14 0.03% 187,993
2012-09-12 2012-09-10 9.696 19,374 +3 0.03% 187,857
2012-09-11 2012-09-07 9.523 19,371 +1 0.03% 184,474
2012-09-03 2012-08-30 9.869 19,370 -28 0.03% 191,172
2012-08-27 2012-08-23 9.869 19,398 +1 0.03% 191,448
2012-08-24 2012-08-22 9.869 19,397 +15 0.03% 191,439
2012-08-23 2012-08-21 10.216 19,382 +6 0.03% 198,002
2012-08-20 2012-08-16 10.389 19,376 +2 0.03% 201,296
2012-08-17 2012-08-15 10.389 19,374 +2 0.03% 201,275
2012-08-16 2012-08-14 10.735 19,372 +5 0.03% 207,963
2012-08-02 2012-07-31 9.696 19,367 -49 0.03% 187,789
2012-07-31 2012-07-27 9.696 19,416 -3,120 0.03% 188,264
2012-07-30 2012-07-26 9.547 22,536 +1,676 0.03% 215,155
2012-07-27 2012-07-25 10.293 20,860 +4,357 0.03% 214,713
2012-07-26 2012-07-24 11.636 16,503 +39 0.02% 192,023
2012-07-23 2012-07-19 9.398 16,464 -16 0.02% 154,729
2012-07-19 2012-07-17 9.547 16,480 +1 0.02% 157,337
2012-07-12 2012-07-10 9.398 16,479 +6 0.02% 154,870
2012-07-11 2012-07-09 9.249 16,473 +1 0.02% 152,356
2012-07-10 2012-07-06 9.547 16,472 +7 0.02% 157,261
2012-06-04 2012-05-31 4.565 16,465 +17 0.02% 75,158
2012-06-01 2012-05-30 4.624 16,448 +1 0.02% 76,062
2012-05-29 2012-05-25 4.625 16,447 -105 0.02% 76,061
2012-04-23 2012-04-19 4.743 16,552 +1 0.02% 78,509
2012-04-20 2012-04-18 4.743 16,551 +1 0.02% 78,504
2012-04-13 2012-04-11 4.565 16,550 -67 0.02% 75,556
2012-04-12 2012-04-10 4.565 16,617 +10 0.02% 75,862
2012-02-21 2012-02-17 5.544 16,607 +8 0.02% 92,062
2012-02-15 2012-02-13 5.692 16,599 +2 0.02% 94,478
2012-01-19 2012-01-17 4.061 16,597 +1 0.02% 67,406
2012-01-13 2012-01-11 4.180 16,596 +3 0.02% 69,370
2012-01-09 2012-01-05 4.121 16,593 +3 0.02% 68,374
2012-01-04 2011-12-30 4.387 16,590 +1 0.02% 72,788
2011-12-23 2011-12-21 4.269 16,589 +1 0.02% 70,816
2011-12-15 2011-12-13 4.239 16,588 +1 0.02% 70,320
2011-12-12 2011-12-08 4.269 16,587 +17 0.02% 70,808
2011-12-09 2011-12-07 4.210 16,570 -17 0.02% 69,753
2011-11-25 2011-11-23 4.269 16,587 +1 0.02% 70,808
2011-11-24 2011-11-22 4.299 16,586 +1 0.02% 71,295
2011-11-09 2011-11-07 4.684 16,585 +1 0.02% 77,682
2011-10-24 2011-10-20 4.447 16,584 +1 0.02% 73,745
2011-10-07 2011-10-04 4.061 16,583 +1 0.02% 67,349
2011-09-12 2011-09-08 5.217 16,582 +20 0.02% 86,517
2011-09-02 2011-08-31 5.306 16,562 +1 0.02% 87,885
2011-08-24 2011-08-22 5.662 16,561 -88 0.02% 93,766
2011-08-17 2011-08-15 5.839 16,649 -50 0.02% 97,210
2011-08-16 2011-08-12 5.750 16,699 +1 0.02% 96,025
2011-08-10 2011-08-08 5.868 16,698 +22 0.02% 97,989
2011-08-09 2011-08-05 6.252 16,676 +34 0.02% 104,252
2011-07-27 2011-07-25 6.812 16,642 -678 0.02% 113,364
2011-07-19 2011-07-15 7.107 17,320 -58 0.02% 123,090
2011-07-11 2011-07-07 7.372 17,378 +1 0.02% 128,114
2011-06-24 2011-06-22 6.045 17,377 +2 0.02% 105,048
2011-05-30 2011-05-26 7.077 17,375 +6 0.02% 122,968
2011-05-20 2011-05-18 6.931 17,369 -144 0.02% 120,390
2011-05-11 2011-05-06 7.165 17,513 +1 0.02% 125,486
2011-05-05 2011-05-03 7.282 17,512 +1 0.02% 127,527
2011-04-29 2011-04-27 8.043 17,511 +34 0.02% 140,836
2011-04-27 2011-04-21 7.896 17,477 -39 0.02% 138,006
2011-04-26 2011-04-20 8.043 17,516 +34 0.02% 140,876
2011-04-12 2011-04-08 6.551 17,482 +2 0.02% 114,527
2011-04-11 2011-04-07 6.405 17,480 +1 0.02% 111,958
2011-04-01 2011-03-30 6.376 17,479 +1 0.02% 111,440
2011-03-14 2011-03-10 6.083 17,478 +3 0.02% 106,322
2011-03-10 2011-03-08 6.317 17,475 +2 0.02% 110,392
2011-03-09 2011-03-07 6.025 17,473 +1 0.02% 105,270
2011-02-16 2011-02-14 6.522 17,472 -1,041 0.02% 113,950
2011-02-15 2011-02-11 6.288 18,513 -2,393 0.02% 116,408
2011-02-11 2011-02-09 6.405 20,906 +3,419 0.03% 133,901
2011-01-27 2011-01-25 6.668 17,487 +1 0.02% 116,605
2011-01-25 2011-01-21 6.668 17,486 +2 0.02% 116,599
2011-01-13 2011-01-11 7.136 17,484 +14 0.02% 124,767
2011-01-05 2011-01-03 6.990 17,470 -5,745 0.02% 122,112
2011-01-03 2010-12-29 6.697 23,215 -684 0.03% 155,479
2010-12-30 2010-12-28 6.405 23,899 +4,787 0.03% 153,071
2010-12-28 2010-12-22 6.668 19,112 -3,419 0.02% 127,441
2010-12-23 2010-12-21 6.697 22,531 +1 0.03% 150,898
2010-12-22 2010-12-20 6.580 22,530 -48 0.03% 148,256
2010-12-20 2010-12-16 6.610 22,578 -5,123 0.03% 149,232
2010-12-17 2010-12-15 6.668 27,701 +10,189 0.03% 184,714
2010-12-16 2010-12-14 6.961 17,512 +6 0.02% 121,894
2010-12-14 2010-12-10 7.136 17,506 +1 0.02% 124,924
2010-12-13 2010-12-09 7.195 17,505 +8 0.02% 125,941
2010-12-03 2010-12-01 7.019 17,497 +34 0.02% 122,813
2010-12-01 2010-11-29 7.224 17,463 -1,355 0.02% 126,149
2010-11-30 2010-11-26 7.048 18,818 +1,299 0.02% 132,635
2010-11-29 2010-11-25 7.136 17,519 -10,873 0.02% 125,017
2010-11-26 2010-11-24 7.107 28,392 -1,094 0.03% 201,777
2010-11-25 2010-11-23 7.019 29,486 +11,967 0.04% 206,964
2010-11-12 2010-11-10 8.043 17,519 +684 0.02% 140,900
2010-11-11 2010-11-09 8.189 16,835 +10 0.02% 137,860
2010-11-08 2010-11-04 7.019 16,825 +1 0.02% 118,096
2010-11-05 2010-11-03 6.990 16,824 +1 0.02% 117,597
2010-11-03 2010-11-01 7.165 16,823 -682 0.02% 120,542
2010-11-02 2010-10-29 7.019 17,505 +2 0.02% 122,869
2010-10-29 2010-10-27 7.019 17,503 +35 0.02% 122,855
2010-10-27 2010-10-25 7.078 17,468 +684 0.02% 123,631
2010-10-21 2010-10-19 7.312 16,784 -1,710 0.02% 122,717
2010-10-20 2010-10-18 7.107 18,494 -1,709 0.02% 131,433
2010-10-19 2010-10-15 7.078 20,203 +3,419 0.02% 142,988
2010-10-15 2010-10-13 7.048 16,784 +4 0.02% 118,299
2010-10-12 2010-10-08 7.019 16,780 +2 0.02% 117,780
2010-09-30 2010-09-28 7.078 16,778 +1 0.02% 118,747
2010-09-24 2010-09-21 7.165 16,777 +1 0.02% 120,212
2010-09-22 2010-09-20 7.312 16,776 +3 0.02% 122,658
2010-09-20 2010-09-16 7.604 16,773 +1 0.02% 127,542
2010-09-16 2010-09-14 7.282 16,772 -67 0.02% 122,139
2010-09-08 2010-09-06 6.990 16,839 +3 0.02% 117,702
2010-08-25 2010-08-23 7.224 16,836 +1 0.02% 121,620
2010-08-24 2010-08-20 7.224 16,835 +1 0.02% 121,613
2010-08-05 2010-08-03 7.604 16,834 +1 0.02% 128,006
2010-08-03 2010-07-30 7.253 16,833 +13 0.02% 122,090
2010-07-28 2010-07-26 7.282 16,820 +7 0.02% 122,488
2010-07-13 2010-07-09 7.195 16,813 +1 0.02% 120,962
2010-06-28 2010-06-24 7.750 16,812 +9 0.02% 130,297
2010-05-26 2010-05-24 7.136 16,803 -6,770 0.02% 119,907
2010-05-25 2010-05-20 6.931 23,573 -69 0.03% 163,392
2010-05-24 2010-05-19 7.718 23,642 +6,768 0.03% 182,461
2010-05-17 2010-05-13 8.155 16,874 -1,373 0.02% 137,599
2010-05-14 2010-05-12 8.155 18,247 +1,373 0.02% 148,795
2010-04-22 2010-04-20 9.174 16,874 -4,120 0.02% 154,799
2010-04-21 2010-04-19 9.028 20,994 +4,120 0.03% 189,538
2010-04-14 2010-04-12 9.465 16,874 +18 0.02% 159,713
2010-04-07 2010-03-31 9.465 16,856 +1 0.02% 159,543
2010-03-22 2010-03-18 9.174 16,855 -12,910 0.02% 154,625
2010-03-19 2010-03-17 9.319 29,765 +12,914 0.04% 277,393
2010-03-17 2010-03-15 9.756 16,851 -2,610 0.02% 164,403
2010-03-16 2010-03-12 9.465 19,461 -824 0.02% 184,200
2010-03-12 2010-03-10 9.465 20,285 +3,402 0.02% 191,999
2010-03-09 2010-03-05 9.319 16,883 +35 0.02% 157,340
2010-03-05 2010-03-03 9.465 16,848 -3,430 0.02% 159,467
2010-03-03 2010-03-01 9.028 20,278 +2 0.02% 183,074
2010-02-26 2010-02-24 8.591 20,276 -68 0.02% 174,198
2010-02-01 2010-01-28 8.591 20,344 +1 0.02% 174,783
2010-01-26 2010-01-22 9.028 20,343 -3,434 0.02% 183,661
2010-01-25 2010-01-21 9.319 23,777 +3,434 0.03% 221,588
2010-01-22 2010-01-20 9.756 20,343 -1,030 0.02% 198,472
2010-01-21 2010-01-19 9.902 21,373 +1,030 0.03% 211,633
2010-01-18 2010-01-14 9.611 20,343 -1,579 0.02% 195,510
2010-01-15 2010-01-13 8.883 21,922 +1,579 0.03% 194,724
2010-01-14 2010-01-12 9.319 20,343 +1,718 0.02% 189,585
2010-01-11 2010-01-07 9.319 18,625 +1,717 0.02% 173,575
2010-01-08 2010-01-06 9.174 16,908 +1 0.02% 155,111
2009-12-28 2009-12-22 8.446 16,907 +1 0.02% 142,792
2009-12-23 2009-12-21 8.591 16,906 +2 0.02% 145,246
2009-12-21 2009-12-17 9.028 16,904 -5,494 0.02% 152,613
2009-12-18 2009-12-16 9.319 22,398 -1,374 0.03% 208,737
2009-12-16 2009-12-14 9.319 23,772 +1 0.03% 221,542
2009-12-14 2009-12-10 9.465 23,771 +6,867 0.03% 224,994
2009-12-11 2009-12-09 9.756 16,904 -6,867 0.02% 164,920
2009-12-09 2009-12-07 9.465 23,771 +1 0.03% 224,994
2009-12-03 2009-12-01 9.465 23,770 +3,433 0.03% 224,984
2009-12-02 2009-11-30 9.319 20,337 -5,680 0.02% 189,529
2009-12-01 2009-11-27 8.883 26,017 +7,073 0.03% 231,098
2009-11-25 2009-11-23 9.902 18,944 +5,494 0.02% 187,582
2009-11-24 2009-11-20 10.193 13,450 +2 0.02% 137,098
2009-11-19 2009-11-17 10.630 13,448 +2 0.02% 142,952
2009-11-18 2009-11-16 10.630 13,446 -3,434 0.02% 142,931
2009-11-16 2009-11-12 10.484 16,880 +3,434 0.02% 176,976
2009-11-13 2009-11-11 10.921 13,446 -34,337 0.02% 146,847
2009-11-12 2009-11-10 9.902 47,783 +3,434 0.06% 473,143
2009-11-11 2009-11-09 10.193 44,349 +2 0.05% 452,056
2009-11-03 2009-10-30 9.611 44,347 -13,719 0.05% 426,205
2009-10-22 2009-10-20 9.756 58,066 +2 0.07% 566,509
2009-10-15 2009-10-13 10.048 58,064 -344 0.07% 583,399
2009-10-14 2009-10-12 9.465 58,408 +344 0.07% 552,835
2009-09-25 2009-09-23 9.756 58,064 +9 0.07% 566,489
2009-09-23 2009-09-21 9.902 58,055 -35 0.07% 574,855
2009-09-21 2009-09-17 9.902 58,090 -2,746 0.07% 575,202
2009-09-18 2009-09-16 10.630 60,836 +33,653 0.07% 646,686
2009-09-16 2009-09-14 8.737 27,183 +1 0.03% 237,497
2009-09-11 2009-09-09 8.883 27,182 +1 0.03% 241,447
2009-08-26 2009-08-24 9.756 27,181 +2 0.03% 265,186
2009-08-24 2009-08-20 8.300 27,179 +2 0.03% 225,589
2009-08-11 2009-08-07 10.193 27,177 +1 0.03% 277,019
2009-08-05 2009-08-03 11.358 27,176 +3 0.03% 308,667
2009-07-30 2009-07-28 11.504 27,173 +6,867 0.03% 312,590
2009-07-29 2009-07-27 11.941 20,306 -1,714 0.02% 242,465
2009-07-27 2009-07-23 11.941 22,020 +6,848 0.03% 262,931
2009-07-24 2009-07-22 11.941 15,172 +1,717 0.02% 181,162
2009-07-23 2009-07-21 11.941 13,455 +3,433 0.02% 160,660
2009-07-22 2009-07-20 11.941 10,022 +1 0.01% 119,668
2009-07-14 2009-07-10 11.941 10,021 -3,434 0.01% 119,656
2009-07-08 2009-07-06 10.776 13,455 +34 0.02% 144,986
2009-06-18 2009-06-16 12.523 13,421 -17,168 0.02% 168,071
2009-06-16 2009-06-12 13.688 30,589 +17,169 0.04% 418,700
2009-06-15 2009-06-11 13.688 13,420 -17,168 0.02% 183,692
2009-06-12 2009-06-10 13.979 30,588 +17,168 0.04% 427,595
2009-06-11 2009-06-09 13.397 13,420 -13,734 0.02% 179,784
2009-06-09 2009-06-05 14.562 27,154 -17,217 0.04% 395,406
2009-06-08 2009-06-04 13.979 44,371 +17,168 0.06% 620,269
2009-06-05 2009-06-03 13.251 27,203 -10,301 0.04% 360,469
2009-06-04 2009-06-02 13.251 37,504 +1 0.05% 496,969
2009-06-03 2009-06-01 13.251 37,503 +10,301 0.05% 496,955
2009-06-02 2009-05-29 13.397 27,202 -17,166 0.04% 364,417
2009-05-29 2009-05-26 12.960 44,368 +32,620 0.06% 575,003
2009-05-27 2009-05-25 12.814 11,748 -34,336 0.02% 150,542
2009-05-26 2009-05-22 12.377 46,084 +34,337 0.07% 570,399
2009-05-25 2009-05-21 12.086 11,747 -53,564 0.02% 141,976
2009-05-22 2009-05-20 13.251 65,311 +18,885 0.09% 865,441
2009-05-20 2009-05-18 10.193 46,426 +34,337 0.07% 473,227
2009-05-13 2009-05-11 8.155 12,089 +3,434 0.02% 98,580
2009-05-12 2009-05-08 9.028 8,655 +1,374 0.01% 78,139
2009-05-08 2009-05-06 8.009 7,281 -6,181 0.01% 58,313
2009-05-07 2009-05-05 7.426 13,462 +6,181 0.02% 99,975
2009-04-30 2009-04-28 6.640 7,281 +1 0.01% 48,347
2009-04-20 2009-04-16 6.844 7,280 +2 0.01% 49,824
2009-04-09 2009-04-07 6.524 7,278 -3,434 0.01% 47,479
2009-04-07 2009-04-03 6.087 10,712 -10,301 0.02% 65,201
2009-04-06 2009-04-02 6.232 21,013 +1 0.03% 130,961
2009-04-03 2009-04-01 6.116 21,012 -3,434 0.03% 128,507
2009-03-31 2009-03-27 5.883 24,446 +3,434 0.04% 143,813
2009-03-30 2009-03-26 5.796 21,012 +10,301 0.03% 121,776
2009-03-27 2009-03-25 5.941 10,711 -10,301 0.02% 63,636
2009-03-25 2009-03-23 5.970 21,012 +10,301 0.03% 125,447
2009-03-06 2009-03-04 5.679 10,711 +3,434 0.02% 60,828
2009-03-05 2009-03-03 5.621 7,277 +1 0.01% 40,902
2009-02-18 2009-02-16 6.320 7,276 -13,048 0.01% 45,982
2009-02-17 2009-02-13 6.465 20,324 +1 0.03% 131,402
2009-02-13 2009-02-11 6.524 20,323 -10,301 0.03% 132,579
2009-02-12 2009-02-10 6.757 30,624 +13,048 0.04% 206,914
2009-02-11 2009-02-09 6.815 17,576 +10,301 0.03% 119,778
2009-02-09 2009-02-05 5.737 7,275 -3,430 0.01% 41,739
2009-02-06 2009-02-04 6.145 10,705 -3,430 0.02% 65,782
2009-01-23 2009-01-21 5.504 14,135 +3,436 0.02% 77,803
2009-01-09 2009-01-07 7.048 10,699 -17,168 0.02% 75,405
2009-01-08 2009-01-06 7.223 27,867 -6,867 0.04% 201,271
2009-01-07 2009-01-05 6.815 34,734 +2,404 0.05% 236,707
2009-01-06 2009-01-02 5.300 32,330 -1,716 0.05% 171,363
2009-01-05 2008-12-31 5.242 34,046 +23,350 0.05% 178,475
2008-12-30 2008-12-24 4.398 10,696 -6,867 0.02% 47,037
2008-12-23 2008-12-19 4.689 17,563 -6,867 0.03% 82,350
2008-12-18 2008-12-16 4.543 24,430 +13,734 0.04% 110,991
2008-12-17 2008-12-15 4.543 10,696 +26 0.02% 48,594
2008-12-15 2008-12-11 5.067 10,670 -17,168 0.02% 54,070
2008-12-12 2008-12-10 4.660 27,838 +17,168 0.04% 129,717
2008-12-11 2008-12-09 4.368 10,670 +1 0.02% 46,612
2008-12-09 2008-12-05 4.631 10,669 +2 0.02% 49,404
2008-12-05 2008-12-03 4.514 10,667 -10,301 0.02% 48,152
2008-11-28 2008-11-26 3.961 20,968 -3,433 0.03% 83,049
2008-11-27 2008-11-25 4.368 24,401 +1 0.04% 106,595
2008-11-18 2008-11-14 3.961 24,400 +10,301 0.04% 96,643
2008-11-11 2008-11-07 4.310 14,099 -56 0.02% 60,770
2008-11-10 2008-11-06 4.048 14,155 -3,434 0.02% 57,301
2008-11-05 2008-11-03 4.660 17,589 -3,430 0.03% 81,960
2008-11-04 2008-10-31 4.165 21,019 +1 0.03% 87,536
2008-11-03 2008-10-30 2.679 21,018 +10,301 0.03% 56,314
2008-10-10 2008-10-08 4.339 10,717 -3,433 0.02% 46,505
2008-10-08 2008-10-03 5.184 14,150 +3,433 0.02% 73,353
2008-10-03 2008-09-30 5.009 10,717 +52 0.02% 53,684
2008-09-22 2008-09-18 4.136 10,665 -64 0.02% 44,105
2008-09-16 2008-09-11 6.291 10,729 +1 0.02% 67,492
2008-09-09 2008-09-05 7.048 10,728 +1 0.02% 75,609
2008-09-08 2008-09-04 7.426 10,727 +3,434 0.02% 79,663
2008-09-03 2008-09-01 7.863 7,293 +2 0.01% 57,347
2008-09-01 2008-08-28 8.009 7,291 +1,717 0.01% 58,393
2008-08-29 2008-08-27 8.737 5,574 -3,433 0.01% 48,700
2008-08-26 2008-08-21 6.960 9,007 +2 0.01% 62,693
2008-08-25 2008-08-20 7.426 9,005 +3,434 0.01% 66,875
2008-08-19 2008-08-15 7.718 5,571 -3,433 0.01% 42,995
2008-08-05 2008-08-01 10.776 9,004 -7 0.01% 97,024
2008-07-23 2008-07-21 12.960 9,011 +1 0.01% 116,781
2008-07-03 2008-06-30 15.435 9,010 -1,676 0.01% 139,072
2008-07-02 2008-06-27 15.144 10,686 -6,181 0.02% 161,830
2008-06-30 2008-06-26 15.144 16,867 +7,901 0.02% 255,435
2008-06-27 2008-06-25 14.270 8,966 -1,717 0.01% 127,948
2008-06-23 2008-06-19 16.018 10,683 -1,717 0.02% 171,118
2008-06-20 2008-06-18 15.435 12,400 +1,717 0.02% 191,398
2008-06-12 2008-06-10 16.891 10,683 +1,717 0.02% 180,452
2008-06-11 2008-06-06 18.639 8,966 -6,868 0.01% 167,116
2008-06-05 2008-06-03 16.891 15,834 +6,868 0.02% 267,460
2008-05-30 2008-05-28 19.513 8,966 +3,433 0.01% 174,950
2008-05-29 2008-05-27 19.804 5,533 +2 0.01% 109,575
2008-05-27 2008-05-23 20.095 5,531 +1 0.01% 111,146
2008-05-22 2008-05-20 19.804 5,530 +13 0.01% 109,515
2008-05-21 2008-05-19 21.551 5,517 -686 0.01% 118,898
2008-05-19 2008-05-15 22.716 6,203 +686 0.01% 140,908
2008-05-16 2008-05-14 21.551 5,517 +4 0.01% 118,898
2008-05-13 2008-05-08 21.842 5,513 -687 0.01% 120,417
2008-05-09 2008-05-07 19.804 6,200 +687 0.01% 122,784
2008-05-07 2008-05-05 20.969 5,513 -1,716 0.01% 115,601
2008-05-06 2008-05-02 15.727 7,229 +1,717 0.01% 113,687
2008-05-05 2008-04-30 17.474 5,512 -66 0.01% 96,316
2008-04-30 2008-04-28 10.921 5,578 -1,717 0.01% 60,919
2008-04-29 2008-04-25 11.067 7,295 +2 0.01% 80,733
2008-04-24 2008-04-22 10.339 7,293 +9 0.01% 75,401
2008-04-23 2008-04-21 10.630 7,284 +1 0.01% 77,429
2008-04-15 2008-04-11 11.358 7,283 -1,717 0.01% 82,721
2008-04-14 2008-04-10 10.484 9,000 +3,434 0.01% 94,359
2008-04-11 2008-04-09 10.630 5,566 -3,433 0.01% 59,167
2008-04-09 2008-04-07 11.358 8,999 +1,717 0.01% 102,211
2008-04-03 2008-04-01 11.504 7,282 +1,719 0.01% 83,770
2008-01-29 2008-01-25 18.639 5,563 -343 0.01% 103,688
2008-01-17 2008-01-15 24.172 5,906 +687 0.01% 142,762
2008-01-02 2007-12-27 27.376 5,219 +8 0.01% 142,875
2007-12-28 2007-12-24 27.085 5,211 +379 0.01% 141,138
2007-12-20 2007-12-18 25.337 4,832 +2 0.01% 122,430
2007-12-19 2007-12-17 26.211 4,830 +4 0.01% 126,599
2007-12-18 2007-12-14 28.541 4,826 +1 0.01% 137,738
2007-12-17 2007-12-13 29.414 4,825 -687 0.01% 141,925
2007-12-11 2007-12-07 32.618 5,512 -68 0.01% 179,791
2007-12-10 2007-12-06 32.036 5,580 +1 0.01% 178,759
2007-12-04 2007-11-30 33.201 5,579 +343 0.01% 185,226
2007-12-03 2007-11-29 32.618 5,236 +1 0.01% 170,788
2007-11-30 2007-11-28 32.036 5,235 +343 0.01% 167,706
2007-11-22 2007-11-20 38.443 4,892 +1 0.01% 188,062
2007-11-19 2007-11-15 43.685 4,891 -275 0.01% 213,663
2007-11-16 2007-11-14 46.306 5,166 +275 0.01% 239,217
2007-11-15 2007-11-13 47.180 4,891 -1,166 0.01% 230,756
2007-11-14 2007-11-12 46.597 6,057 -1,785 0.01% 282,239
2007-11-13 2007-11-09 50.674 7,842 +2,955 0.01% 397,389
2007-11-08 2007-11-06 40.773 4,887 +343 0.01% 199,256
2007-11-07 2007-11-05 41.355 4,544 +344 0.01% 187,917
2007-10-30 2007-10-26 46.306 4,200 +11 0.01% 194,485
2007-10-26 2007-10-24 28.250 4,189 -6 0.01% 118,337
2007-10-22 2007-10-17 32.036 4,195 +13 0.02% 134,389
2007-10-18 2007-10-16 28.832 4,182 +3 0.02% 120,576
2007-10-16 2007-10-12 37.278 4,179 +34 0.02% 155,784
2007-10-12 2007-10-10 42.520 4,145 +1 0.02% 176,245
2007-10-11 2007-10-09 41.646 4,144 +2 0.02% 172,582
2007-10-04 2007-10-02 49.510 4,142 -137 0.02% 205,069
2007-09-27 2007-09-24 49.510 4,279 +1,374 0.02% 211,851
2007-09-25 2007-09-21 51.257 2,905 +2 0.01% 148,901
2007-09-24 2007-09-20 52.422 2,903 +1 0.01% 152,181
2007-09-20 2007-09-18 53.878 2,902 +3 0.01% 156,354
2007-09-18 2007-09-14 54.752 2,899 +1 0.01% 158,725
2007-09-17 2007-09-13 55.334 2,898 -133 0.01% 160,358
2007-08-31 2007-08-29 55.917 3,031 +1 0.01% 169,483
2007-08-27 2007-08-23 55.334 3,030 +3 0.01% 167,663
2007-08-23 2007-08-21 52.713 3,027 -343 0.01% 159,563
2007-08-22 2007-08-20 56.790 3,370 +2,063 0.01% 191,383
2007-08-21 2007-08-17 55.334 1,307 +7 0.00% 72,322
2007-08-20 2007-08-16 58.829 1,300 +9 0.00% 76,478
2007-08-16 2007-08-14 67.275 1,291 +704 0.00% 86,852
2007-08-15 2007-08-13 78.342 587 +398 0.00% 45,986
2007-08-14 2007-08-10 64.362 189 +26 0.00% 12,164
2007-08-13 2007-08-09 58.829 163 +1 0.00% 9,589
2007-07-31 2007-07-27 60.285 162 +69 0.00% 9,766
2007-07-30 2007-07-26 61.741 93 -684 0.00% 5,742
2007-07-27 2007-07-25 63.489 777 +5 0.00% 49,331
2007-07-25 2007-07-23 63.489 772 +4 0.00% 49,013
2007-07-24 2007-07-20 64.654 768 +4 0.00% 49,654
2007-07-23 2007-07-19 63.780 764 +34 0.00% 48,728
2007-07-20 2007-07-18 62.615 730 +7 0.00% 45,709
2007-07-19 2007-07-17 63.197 723 +1 0.00% 45,692
2007-07-18 2007-07-16 65.236 722 -687 0.00% 47,100
2007-07-17 2007-07-13 61.159 1,409 +14 0.01% 86,173
2007-07-16 2007-07-12 62.324 1,395 +1 0.01% 86,942
2007-07-13 2007-07-11 62.615 1,394 -15 0.01% 87,285
2007-07-12 2007-07-10 66.983 1,409 +3 0.01% 94,380
2007-07-11 2007-07-09 69.313 1,406 -2,725 0.01% 97,455
2007-07-10 2007-07-06 62.615 4,131 +79 0.02% 258,663
2007-07-09 2007-07-05 57.082 4,052 +529 0.01% 231,295
2007-07-06 2007-07-04 57.082 3,523 -1,030 0.01% 201,098
2007-07-05 2007-07-03 50.092 4,553 +25 0.02% 228,069
2007-07-03 2007-06-28 48.927 4,528 -687 0.02% 221,542
2007-06-28 2007-06-26 48.927 5,215 -687 0.02% 255,155
2007-06-27 2007-06-25 49.801 5,902 -674 0.02% 293,924
2007-06-26 2007-06-22 49.801 6,576 0.02% 327,490

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top