History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 3,182,190 +0 1.66% 4,168,669
2025-10-13 2025-10-09 1.310 3,182,190 +0 1.66% 4,168,669
2025-10-10 2025-10-08 1.310 3,182,190 +0 1.66% 4,168,669
2025-10-09 2025-10-06 1.310 3,182,190 +0 1.66% 4,168,669
2025-10-08 2025-10-03 1.310 3,182,190 +0 1.66% 4,168,669
2025-10-06 2025-10-02 1.310 3,182,190 +0 1.66% 4,168,669
2025-10-03 2025-09-30 1.310 3,182,190 +0 1.66% 4,168,669
2025-10-02 2025-09-29 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-30 2025-09-26 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-29 2025-09-25 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-26 2025-09-24 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-25 2025-09-23 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-24 2025-09-22 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-23 2025-09-19 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-22 2025-09-18 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-19 2025-09-17 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-18 2025-09-16 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-17 2025-09-15 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-16 2025-09-12 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-15 2025-09-11 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-12 2025-09-10 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-11 2025-09-09 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-10 2025-09-08 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-09 2025-09-05 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-08 2025-09-04 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-05 2025-09-03 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-04 2025-09-02 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-03 2025-09-01 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-02 2025-08-29 1.310 3,182,190 +0 1.66% 4,168,669
2025-09-01 2025-08-28 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-29 2025-08-27 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-28 2025-08-26 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-27 2025-08-25 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-26 2025-08-22 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-25 2025-08-21 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-22 2025-08-20 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-21 2025-08-19 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-20 2025-08-18 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-19 2025-08-15 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-18 2025-08-14 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-15 2025-08-13 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-14 2025-08-12 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-13 2025-08-11 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-12 2025-08-08 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-11 2025-08-07 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-08 2025-08-06 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-07 2025-08-05 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-06 2025-08-04 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-05 2025-08-01 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-04 2025-07-31 1.310 3,182,190 +0 1.66% 4,168,669
2025-08-01 2025-07-30 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-31 2025-07-29 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-30 2025-07-28 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-29 2025-07-25 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-28 2025-07-24 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-25 2025-07-23 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-24 2025-07-22 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-23 2025-07-21 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-22 2025-07-18 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-21 2025-07-17 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-18 2025-07-16 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-17 2025-07-15 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-16 2025-07-14 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-15 2025-07-11 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-14 2025-07-10 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-11 2025-07-09 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-10 2025-07-08 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-09 2025-07-07 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-08 2025-07-04 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-07 2025-07-03 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-04 2025-07-02 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-03 2025-06-30 1.310 3,182,190 +0 1.66% 4,168,669
2025-07-02 2025-06-27 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-30 2025-06-26 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-27 2025-06-25 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-26 2025-06-24 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-25 2025-06-23 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-24 2025-06-20 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-23 2025-06-19 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-20 2025-06-18 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-19 2025-06-17 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-18 2025-06-16 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-17 2025-06-13 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-16 2025-06-12 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-13 2025-06-11 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-12 2025-06-10 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-11 2025-06-09 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-10 2025-06-06 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-09 2025-06-05 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-06 2025-06-04 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-05 2025-06-03 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-04 2025-06-02 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-03 2025-05-30 1.310 3,182,190 +0 1.66% 4,168,669
2025-06-02 2025-05-29 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-30 2025-05-28 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-29 2025-05-27 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-28 2025-05-26 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-27 2025-05-23 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-26 2025-05-22 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-23 2025-05-21 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-22 2025-05-20 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-21 2025-05-19 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-20 2025-05-16 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-19 2025-05-15 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-16 2025-05-14 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-15 2025-05-13 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-14 2025-05-12 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-13 2025-05-09 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-12 2025-05-08 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-09 2025-05-07 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-08 2025-05-06 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-07 2025-05-02 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-06 2025-04-30 1.310 3,182,190 +0 1.66% 4,168,669
2025-05-02 2025-04-29 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-30 2025-04-28 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-29 2025-04-25 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-28 2025-04-24 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-25 2025-04-23 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-24 2025-04-22 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-23 2025-04-17 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-22 2025-04-16 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-17 2025-04-15 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-16 2025-04-14 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-15 2025-04-11 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-14 2025-04-10 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-11 2025-04-09 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-10 2025-04-08 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-09 2025-04-07 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-08 2025-04-03 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-07 2025-04-02 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-03 2025-04-01 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-02 2025-03-31 1.310 3,182,190 +0 1.66% 4,168,669
2025-04-01 2025-03-28 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-31 2025-03-27 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-28 2025-03-26 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-27 2025-03-25 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-26 2025-03-24 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-25 2025-03-21 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-24 2025-03-20 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-21 2025-03-19 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-20 2025-03-18 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-19 2025-03-17 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-18 2025-03-14 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-17 2025-03-13 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-14 2025-03-12 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-13 2025-03-11 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-12 2025-03-10 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-11 2025-03-07 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-10 2025-03-06 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-07 2025-03-05 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-06 2025-03-04 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-05 2025-03-03 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-04 2025-02-28 1.310 3,182,190 +0 1.66% 4,168,669
2025-03-03 2025-02-27 1.310 3,182,190 +0 1.66% 4,168,669
2025-02-28 2025-02-26 1.310 3,182,190 +0 1.66% 4,168,669
2025-02-27 2025-02-25 1.310 3,182,190 +0 1.66% 4,168,669
2025-02-26 2025-02-24 1.310 3,182,190 +0 1.66% 4,168,669
2025-02-25 2025-02-21 1.310 3,182,190 +0 1.66% 4,168,669
2025-02-24 2025-02-20 1.320 3,182,190 +0 1.66% 4,200,491
2025-02-21 2025-02-19 1.280 3,182,190 +0 1.66% 4,073,203
2025-02-20 2025-02-18 1.300 3,182,190 +0 1.66% 4,136,847
2025-02-19 2025-02-17 1.400 3,182,190 -34,000 1.66% 4,455,066
2025-01-20 2025-01-16 1.580 3,216,190 +1,238,000 1.67% 5,081,580
2025-01-03 2024-12-31 1.700 1,978,190 -2,000 1.03% 3,362,923
2025-01-02 2024-12-27 1.630 1,980,190 +2,000 1.03% 3,227,710
2024-12-20 2024-12-18 1.710 1,978,190 -4,000 1.03% 3,382,705
2024-12-19 2024-12-17 1.700 1,982,190 +4,000 1.03% 3,369,723
2024-12-11 2024-12-09 1.680 1,978,190 -12,000 1.03% 3,323,359
2024-12-10 2024-12-06 1.570 1,990,190 +12,000 1.04% 3,124,598
2024-11-08 2024-11-06 1.980 1,978,190 +86,000 1.03% 3,916,816
2024-11-07 2024-11-05 2.080 1,892,190 +4,000 0.98% 3,935,755
2024-11-05 2024-11-01 2.230 1,888,190 -2,000 1.28% 4,210,664
2024-11-04 2024-10-31 2.200 1,890,190 +2,000 1.28% 4,158,418
2024-10-30 2024-10-28 2.420 1,888,190 +20,000 1.28% 4,569,420
2024-10-29 2024-10-25 2.980 1,868,190 -4,000 1.26% 5,567,206
2024-10-28 2024-10-24 3.000 1,872,190 +4,000 1.27% 5,616,570
2024-10-15 2024-10-10 3.850 1,868,190 +30,000 1.26% 7,192,532
2024-10-10 2024-10-08 3.480 1,838,190 +60,000 1.24% 6,396,901
2024-10-09 2024-10-07 4.120 1,778,190 +10,000 1.20% 7,326,143
2024-10-08 2024-10-04 3.440 1,768,190 +20,000 1.20% 6,082,574
2024-10-04 2024-10-02 2.680 1,748,190 +38,000 1.18% 4,685,149
2024-10-03 2024-09-30 2.300 1,710,190 +30,000 1.16% 3,933,437
2024-09-17 2024-09-13 1.580 1,680,190 -1,238,000 1.14% 2,654,700
2024-09-05 2024-09-03 1.590 2,918,190 -4,000 1.97% 4,639,922
2024-09-04 2024-09-02 1.510 2,922,190 +4,000 1.98% 4,412,507
2024-09-03 2024-08-30 1.540 2,918,190 +28,000 1.97% 4,494,013
2024-08-08 2024-08-06 2.000 2,890,190 -100 1.96% 5,780,380
2024-07-30 2024-07-26 1.880 2,890,290 -101 1.96% 5,433,745
2024-07-29 2024-07-25 1.920 2,890,391 +3,100 1.96% 5,549,551
2024-07-26 2024-07-24 1.880 2,887,291 -750 1.95% 5,428,107
2024-07-25 2024-07-23 1.840 2,888,041 -1,500 1.95% 5,313,995
2024-07-24 2024-07-22 1.880 2,889,541 +2,250 1.95% 5,432,337
2024-07-23 2024-07-19 1.920 2,887,291 +20,000 1.95% 5,543,599
2024-07-22 2024-07-18 2.000 2,867,291 +15,000 1.94% 5,734,582
2024-07-18 2024-07-16 1.720 2,852,291 -1,400 1.93% 4,905,941
2024-07-02 2024-06-27 1.680 2,853,691 -1,450 1.93% 4,794,201
2024-06-28 2024-06-26 1.760 2,855,141 +1,450 1.93% 5,025,048
2024-06-19 2024-06-17 2.120 2,853,691 -750 1.93% 6,049,825
2024-06-17 2024-06-13 1.880 2,854,441 +750 1.93% 5,366,349
2024-05-29 2024-05-27 2.240 2,853,691 +9,600 1.93% 6,392,268
2024-05-28 2024-05-24 2.000 2,844,091 +15,250 1.92% 5,688,182
2024-05-27 2024-05-23 2.160 2,828,841 +97,250 1.91% 6,110,297
2024-05-23 2024-05-21 2.360 2,731,591 +187,500 1.85% 6,446,555
2024-05-22 2024-05-20 2.440 2,544,091 +37,500 1.72% 6,207,582
2024-05-20 2024-05-16 2.400 2,506,591 -117,500 1.70% 6,015,818
2024-05-14 2024-05-10 2.640 2,624,091 +647,083 1.78% 6,927,600
2024-05-02 2024-04-29 2.560 1,977,008 -1,200 1.78% 5,061,140
2024-04-30 2024-04-26 2.480 1,978,208 +1,200 1.78% 4,905,956
2024-04-10 2024-04-08 3.189 1,977,008 -277,443 1.78% 6,305,338
2024-03-28 2024-03-26 1.907 2,254,451 -6,923 1.76% 4,298,487
2024-03-27 2024-03-25 1.941 2,261,374 -2,423 1.77% 4,390,081
2024-03-26 2024-03-22 1.907 2,263,797 +9,346 1.77% 4,316,306
2024-01-26 2024-01-24 2.877 2,254,451 +5,769 1.76% 6,486,807
2024-01-25 2024-01-23 2.808 2,248,682 +1,009,615 1.76% 6,314,299
2023-12-04 2023-11-30 10.920 1,239,067 -461 0.97% 13,530,612
2023-12-01 2023-11-29 11.613 1,239,528 +461 0.97% 14,395,052
2023-09-06 2023-09-04 10.920 1,239,067 -1,038 0.99% 13,530,612
2023-08-31 2023-08-29 11.093 1,240,105 -173 0.99% 13,756,898
2023-08-30 2023-08-28 11.267 1,240,278 -116 0.99% 13,973,799
2023-08-29 2023-08-25 11.093 1,240,394 -288 0.99% 13,760,104
2023-08-23 2023-08-21 10.920 1,240,682 +1,615 0.99% 13,548,247
2023-08-16 2023-08-14 11.440 1,239,067 -461 0.99% 14,174,926
2023-08-14 2023-08-10 11.440 1,239,528 -1,846 0.99% 14,180,200
2023-07-10 2023-07-06 10.747 1,241,374 +577 0.99% 13,340,633
2023-07-07 2023-07-05 11.440 1,240,797 +288 0.99% 14,194,718
2023-07-03 2023-06-29 12.307 1,240,509 +288 0.99% 15,266,531
2023-06-23 2023-06-20 13.000 1,240,221 -1,153 0.99% 16,122,873
2023-06-21 2023-06-19 13.347 1,241,374 +2,653 0.99% 16,568,205
2023-04-25 2023-04-21 18.027 1,238,721 -52,557 0.99% 22,330,011
2023-04-06 2023-04-03 21.147 1,291,278 -25,500 1.03% 27,306,225
2023-04-04 2023-03-31 20.800 1,316,778 +3,865 1.05% 27,388,982
2023-02-20 2023-02-16 22.880 1,312,913 -2,884 1.05% 30,039,449
2023-02-16 2023-02-14 20.800 1,315,797 -3,174 1.05% 27,368,578
2023-02-14 2023-02-10 22.187 1,318,971 -173 1.05% 29,263,570
2023-02-13 2023-02-09 23.573 1,319,144 +173 1.05% 31,096,621
2023-02-06 2023-02-02 23.227 1,318,971 -8,365 1.05% 30,635,300
2023-02-02 2023-01-31 21.147 1,327,336 -46,154 1.06% 28,068,732
2023-02-01 2023-01-30 20.800 1,373,490 +48,173 1.10% 28,568,592
2023-01-16 2023-01-12 16.987 1,325,317 +923 1.06% 22,512,718
2022-11-21 2022-11-17 13.520 1,324,394 -8,769 1.06% 17,905,807
2022-11-18 2022-11-16 14.907 1,333,163 -48,923 1.06% 19,873,016
2022-11-15 2022-11-11 13.867 1,382,086 -1,385 1.10% 19,164,926
2022-11-14 2022-11-10 13.867 1,383,471 +1,385 1.10% 19,184,131
2022-10-26 2022-10-24 13.173 1,382,086 +28,846 1.10% 18,206,680
2022-10-17 2022-10-13 13.347 1,353,240 +28,846 1.08% 18,061,243
2022-10-06 2022-10-03 15.080 1,324,394 -807 1.06% 19,971,862
2022-10-05 2022-09-30 15.253 1,325,201 +807 1.06% 20,213,733
2022-09-28 2022-09-26 15.600 1,324,394 -5,769 1.06% 20,660,546
2022-09-27 2022-09-23 15.600 1,330,163 +8,192 1.06% 20,750,543
2022-09-26 2022-09-22 15.773 1,321,971 +4,154 1.06% 20,851,889
2022-09-21 2022-09-19 15.947 1,317,817 -14,423 1.06% 21,014,788
2022-09-19 2022-09-15 16.467 1,332,240 +5,769 1.07% 21,937,552
2022-09-16 2022-09-14 15.080 1,326,471 +5,770 1.07% 20,003,183
2022-09-14 2022-09-09 20.107 1,320,701 -577 1.06% 26,554,895
2022-09-13 2022-09-08 19.413 1,321,278 +577 1.06% 25,650,410
2022-09-01 2022-08-30 17.680 1,320,701 -2,885 1.06% 23,349,994
2022-08-31 2022-08-29 18.027 1,323,586 -8,654 1.06% 23,859,844
2022-08-24 2022-08-22 16.120 1,332,240 -1,500 1.07% 21,475,709
2022-08-22 2022-08-18 15.600 1,333,740 +1,500 1.07% 20,806,344
2022-08-16 2022-08-12 16.293 1,332,240 -13,846 1.07% 21,706,630
2022-08-15 2022-08-11 16.120 1,346,086 -14,423 1.08% 21,698,906
2022-08-12 2022-08-10 15.080 1,360,509 -14,423 1.09% 20,516,476
2022-08-09 2022-08-05 14.733 1,374,932 -7,212 1.10% 20,257,331
2022-07-14 2022-07-12 16.293 1,382,144 +5,770 1.11% 22,519,733
2022-07-11 2022-07-07 17.333 1,376,374 -4,616 1.11% 23,857,149
2022-07-06 2022-07-04 17.333 1,380,990 -2,884 1.11% 23,937,160
2022-07-05 2022-06-30 16.813 1,383,874 -2,885 1.11% 23,267,535
2022-07-04 2022-06-29 16.467 1,386,759 -21,923 1.11% 22,835,298
2022-06-29 2022-06-27 18.027 1,408,682 -13,962 1.13% 25,393,841
2022-06-28 2022-06-24 16.813 1,422,644 +18,577 1.14% 23,919,388
2022-06-20 2022-06-16 14.907 1,404,067 -2,942 1.13% 20,929,959
2022-06-17 2022-06-15 16.120 1,407,009 -58 1.13% 22,680,985
2022-06-15 2022-06-13 16.120 1,407,067 -14,307 1.13% 22,681,920
2022-06-14 2022-06-10 16.987 1,421,374 +2,884 1.14% 24,144,406
2022-06-13 2022-06-09 16.293 1,418,490 -17,307 1.14% 23,111,930
2022-05-30 2022-05-26 12.480 1,435,797 -4,500 1.15% 17,918,747
2022-05-24 2022-05-20 13.173 1,440,297 +4,500 1.17% 18,973,512
2022-05-23 2022-05-19 12.653 1,435,797 +5,769 1.16% 18,167,618
2022-05-13 2022-05-11 14.213 1,430,028 -289 1.16% 20,325,465
2022-05-12 2022-05-10 13.693 1,430,317 +289 1.16% 19,585,807
2022-05-10 2022-05-05 13.867 1,430,028 -289 1.16% 19,829,722
2022-05-06 2022-05-04 14.213 1,430,317 -173 1.16% 20,329,572
2022-05-05 2022-05-03 14.907 1,430,490 +462 1.16% 21,323,838
2022-04-26 2022-04-22 14.907 1,430,028 -3,750 1.16% 21,316,951
2022-04-21 2022-04-19 15.600 1,433,778 +692 1.16% 22,366,937
2022-04-20 2022-04-14 14.560 1,433,086 +173 1.16% 20,865,732
2022-04-07 2022-04-04 16.293 1,432,913 -288 1.16% 23,346,929
2022-04-06 2022-04-01 15.600 1,433,201 +288 1.16% 22,357,936
2022-03-31 2022-03-29 15.947 1,432,913 +1,154 1.16% 22,850,186
2022-03-29 2022-03-25 16.467 1,431,759 -14,423 1.16% 23,576,298
2022-03-25 2022-03-23 16.813 1,446,182 +346 1.17% 24,315,140
2022-03-24 2022-03-22 16.640 1,445,836 +231 1.17% 24,058,711
2022-03-22 2022-03-18 15.947 1,445,605 -13,269 1.17% 23,052,581
2022-03-21 2022-03-17 14.560 1,458,874 -14,423 1.18% 21,241,205
2022-03-17 2022-03-15 11.267 1,473,297 +28,846 1.19% 16,599,146
2022-03-16 2022-03-14 13.173 1,444,451 +64,904 1.17% 19,028,235
2022-03-15 2022-03-11 16.640 1,379,547 +14,423 1.12% 22,955,662
2022-03-14 2022-03-10 16.640 1,365,124 +7,211 1.10% 22,715,663
2022-03-11 2022-03-09 16.813 1,357,913 -1,442 1.10% 22,831,044
2022-03-10 2022-03-08 17.160 1,359,355 +14,423 1.10% 23,326,532
2022-03-08 2022-03-04 17.333 1,344,932 +8,538 1.09% 23,312,155
2022-03-07 2022-03-03 17.333 1,336,394 +7,327 1.08% 23,164,163
2022-02-10 2022-02-08 22.533 1,329,067 -5 1.08% 29,948,310
2021-12-29 2021-12-24 29.467 1,329,072 +2,884 1.08% 39,163,322
2021-12-02 2021-11-30 32.933 1,326,188 +2,885 1.07% 43,675,791
2021-12-01 2021-11-29 33.627 1,323,303 +5,769 1.07% 44,498,269
2021-11-30 2021-11-26 34.667 1,317,534 -7,212 1.07% 45,674,512
2021-11-29 2021-11-25 36.747 1,324,746 +1,443 1.07% 48,680,000
2021-11-26 2021-11-24 35.707 1,323,303 +7,211 1.07% 47,250,739
2021-11-25 2021-11-23 34.667 1,316,092 -230 1.06% 45,624,523
2021-11-24 2021-11-22 35.013 1,316,322 +73,788 1.06% 46,088,821
2021-11-23 2021-11-19 37.440 1,242,534 -1,442 1.01% 46,520,473
2021-11-22 2021-11-18 37.440 1,243,976 -577 1.01% 46,574,461
2021-11-19 2021-11-17 37.440 1,244,553 +74,134 1.01% 46,596,064
2021-11-18 2021-11-16 36.400 1,170,419 +9,289 0.95% 42,603,252
2021-11-17 2021-11-15 30.853 1,161,130 +808 0.94% 35,824,731
2021-11-16 2021-11-12 30.507 1,160,322 -404 0.94% 35,397,556
2021-11-15 2021-11-11 31.200 1,160,726 +404 0.94% 36,214,651
2021-11-12 2021-11-10 31.200 1,160,322 -28,847 0.94% 36,202,046
2021-11-09 2021-11-05 29.467 1,189,169 +43,270 0.96% 35,040,847
2021-11-08 2021-11-04 30.507 1,145,899 +28,846 0.93% 34,957,559
2021-11-05 2021-11-03 29.813 1,117,053 +60,577 0.90% 33,303,073
2021-11-04 2021-11-02 30.853 1,056,476 +12,980 0.85% 32,595,806
2021-11-03 2021-11-01 30.507 1,043,496 +100,962 0.84% 31,833,585
2021-11-02 2021-10-29 31.200 942,534 +231 0.76% 29,407,061
2021-11-01 2021-10-28 30.507 942,303 +28,615 0.76% 28,746,524
2021-10-29 2021-10-27 30.853 913,688 +80,769 0.74% 28,190,320
2021-10-28 2021-10-26 31.893 832,919 +57,693 0.67% 26,564,563
2021-10-27 2021-10-25 32.933 775,226 +57,692 0.63% 25,530,776
2021-10-25 2021-10-21 32.587 717,534 +100,500 0.58% 23,382,041
2021-10-22 2021-10-20 33.280 617,034 -28,846 0.50% 20,534,892
2021-10-21 2021-10-19 32.587 645,880 -5,769 0.52% 21,047,076
2021-10-20 2021-10-18 31.547 651,649 -1,443 0.53% 20,557,354
2021-10-15 2021-10-11 31.547 653,092 +5,770 0.53% 20,602,876
2021-10-12 2021-10-08 31.547 647,322 -31,731 0.52% 20,420,851
2021-10-04 2021-09-29 30.160 679,053 +21,634 0.55% 20,480,238
2021-09-30 2021-09-28 31.547 657,419 -23,077 0.53% 20,739,378
2021-09-28 2021-09-24 31.200 680,496 -2,884 0.55% 21,231,475
2021-09-17 2021-09-15 29.813 683,380 +5,769 0.55% 20,373,836
2021-09-16 2021-09-14 30.160 677,611 -7,211 0.55% 20,436,748
2021-09-15 2021-09-13 31.200 684,822 +13,903 0.55% 21,366,446
2021-09-14 2021-09-10 32.587 670,919 +40,616 0.54% 21,863,014
2021-09-13 2021-09-09 32.933 630,303 +14,423 0.51% 20,757,979
2021-09-10 2021-09-08 32.933 615,880 +72,115 0.50% 20,282,981
2021-09-09 2021-09-07 33.627 543,765 +28,846 0.44% 18,285,004
2021-09-07 2021-09-03 30.507 514,919 +2,885 0.42% 15,708,462
2021-09-02 2021-08-31 31.200 512,034 +17,308 0.41% 15,975,461
2021-08-27 2021-08-25 38.133 494,726 +115 0.40% 18,865,551
2021-08-26 2021-08-24 38.133 494,611 +58 0.40% 18,861,166
2021-08-25 2021-08-23 38.480 494,553 -5,769 0.40% 19,030,399
2021-08-24 2021-08-20 36.747 500,322 +77,307 0.40% 18,385,166
2021-08-20 2021-08-18 38.827 423,015 +57,693 0.34% 16,424,262
2021-08-19 2021-08-17 41.600 365,322 +57,692 0.30% 15,197,395
2021-08-18 2021-08-16 44.373 307,630 +56,654 0.25% 13,650,569
2021-08-17 2021-08-13 44.373 250,976 +1,038 0.20% 11,136,642
2021-08-13 2021-08-11 45.760 249,938 -404 0.20% 11,437,163
2021-08-12 2021-08-10 46.107 250,342 +4,731 0.20% 11,542,435
2021-08-11 2021-08-09 46.800 245,611 +8,942 0.20% 11,494,595
2021-08-10 2021-08-06 49.227 236,669 +58,847 0.19% 11,650,426
2021-08-09 2021-08-05 50.960 177,822 +37,788 0.14% 9,061,809
2021-08-06 2021-08-04 49.227 140,034 -5,769 0.11% 6,893,407
2021-08-05 2021-08-03 44.373 145,803 +1,096 0.12% 6,469,765
2021-08-02 2021-07-29 43.680 144,707 -22,212 0.12% 6,320,802
2021-07-30 2021-07-28 42.640 166,919 +41,827 0.14% 7,117,426
2021-07-28 2021-07-26 45.413 125,092 -17,307 0.10% 5,680,845
2021-07-27 2021-07-23 44.027 142,399 +1,442 0.12% 6,269,353
2021-07-26 2021-07-22 42.293 140,957 -173 0.11% 5,961,541
2021-07-23 2021-07-21 43.680 141,130 +2,884 0.11% 6,164,558
2021-07-22 2021-07-20 43.680 138,246 +12,981 0.11% 6,038,585
2021-07-21 2021-07-19 45.067 125,265 -5,769 0.10% 5,645,276
2021-07-20 2021-07-16 45.760 131,034 -2,885 0.11% 5,996,116
2021-07-16 2021-07-14 48.187 133,919 -12,403 0.11% 6,453,110
2021-07-15 2021-07-13 46.107 146,322 -12,404 0.12% 6,746,420
2021-07-14 2021-07-12 47.147 158,726 +50,192 0.13% 7,483,402
2021-07-12 2021-07-08 39.867 108,534 +58 0.09% 4,326,889
2021-07-06 2021-07-02 40.907 108,476 -866 0.09% 4,437,392
2021-07-05 2021-06-30 41.947 109,342 -12,692 0.09% 4,586,532
2021-07-02 2021-06-29 42.640 122,034 +2,596 0.10% 5,203,530
2021-06-30 2021-06-28 43.333 119,438 +2,308 0.10% 5,175,647
2021-06-29 2021-06-25 41.253 117,130 -7,789 0.09% 4,832,003
2021-06-28 2021-06-24 36.747 124,919 +2,885 0.10% 4,590,357
2021-06-25 2021-06-23 39.173 122,034 +16,615 0.10% 4,780,479
2021-06-24 2021-06-22 33.973 105,419 -11,538 0.09% 3,581,435
2021-06-23 2021-06-21 37.093 116,957 -2,885 0.10% 4,338,325
2021-06-22 2021-06-18 36.747 119,842 +5,770 0.10% 4,403,794
2021-06-21 2021-06-17 36.053 114,072 +10,096 0.10% 4,112,676
2021-06-18 2021-06-16 34.320 103,976 -1,904 0.09% 3,568,456
2021-06-17 2021-06-15 38.827 105,880 -7,500 0.10% 4,110,967
2021-06-16 2021-06-11 41.947 113,380 -5,423 0.10% 4,755,913
2021-06-15 2021-06-10 40.560 118,803 -9,750 0.11% 4,818,650
2021-06-11 2021-06-09 37.787 128,553 -231 0.12% 4,857,589
2021-06-10 2021-06-08 36.053 128,784 +11,885 0.12% 4,643,092
2021-06-09 2021-06-07 37.093 116,899 +6,634 0.11% 4,336,174
2021-06-08 2021-06-04 31.200 110,265 -2,884 0.10% 3,440,268
2021-06-07 2021-06-03 32.933 113,149 -29,712 0.10% 3,726,374
2021-06-04 2021-06-02 26.347 142,861 +981 0.13% 3,763,911
2021-06-03 2021-06-01 28.773 141,880 -24,231 0.13% 4,082,361
2021-05-28 2021-05-26 19.760 166,111 -16,269 0.15% 3,282,353
2021-05-17 2021-05-13 17.680 182,380 +21,346 0.17% 3,224,478
2021-05-14 2021-05-12 17.680 161,034 +12,231 0.15% 2,847,081
2021-05-13 2021-05-11 17.680 148,803 +11,538 0.13% 2,630,837
2021-05-03 2021-04-29 21.147 137,265 -15,577 0.12% 2,902,697
2021-04-28 2021-04-26 19.067 152,842 +5,770 0.14% 2,914,187
2021-04-23 2021-04-21 19.760 147,072 +2,884 0.13% 2,906,143
2021-04-22 2021-04-20 19.760 144,188 +6,923 0.13% 2,849,155
2021-04-20 2021-04-16 20.453 137,265 -2,884 0.12% 2,807,527
2021-04-19 2021-04-15 20.107 140,149 -2,885 0.13% 2,817,929
2021-03-17 2021-03-15 20.107 143,034 -51,692 0.13% 2,875,937
2021-03-11 2021-03-09 18.373 194,726 -33,693 0.18% 3,577,766
2021-02-23 2021-02-19 21.493 228,419 -2,884 0.21% 4,909,486
2021-02-19 2021-02-17 17.333 231,303 -2,481 0.21% 4,009,252
2021-02-18 2021-02-16 17.680 233,784 +2,481 0.21% 4,133,301
2021-02-16 2021-02-09 18.373 231,303 -2,885 0.21% 4,249,807
2021-02-03 2021-02-01 18.027 234,188 -3,000 0.21% 4,221,629
2021-02-02 2021-01-29 17.333 237,188 +3,000 0.21% 4,111,259
2021-01-27 2021-01-25 18.027 234,188 +2,885 0.21% 4,221,629
2021-01-25 2021-01-21 15.253 231,303 -5,769 0.21% 3,528,142
2021-01-22 2021-01-20 14.733 237,072 -116 0.21% 3,492,861
2021-01-21 2021-01-19 14.907 237,188 +116 0.21% 3,535,682
2021-01-14 2021-01-12 14.560 237,072 +2,884 0.21% 3,451,768
2020-12-18 2020-12-16 18.720 234,188 +1,442 0.21% 4,383,999
2020-12-15 2020-12-11 20.800 232,746 -5,769 0.21% 4,841,117
2020-12-11 2020-12-09 18.720 238,515 +2,885 0.22% 4,465,001
2020-12-02 2020-11-30 16.987 235,630 -231 0.21% 4,002,568
2020-12-01 2020-11-27 16.120 235,861 +3,115 0.21% 3,802,079
2020-11-25 2020-11-23 16.640 232,746 -692 0.21% 3,872,893
2020-11-24 2020-11-20 16.640 233,438 +692 0.21% 3,884,408
2020-11-20 2020-11-18 16.640 232,746 -7,211 0.21% 3,872,893
2020-10-29 2020-10-27 17.680 239,957 -5,077 0.22% 4,242,440
2020-10-28 2020-10-23 18.027 245,034 +5,077 0.22% 4,417,146
2020-10-21 2020-10-19 18.373 239,957 +57,692 0.22% 4,408,810
2020-10-15 2020-10-12 19.067 182,265 +30,866 0.16% 3,475,186
2020-10-14 2020-10-09 18.720 151,399 -2,827 0.14% 2,834,189
2020-10-08 2020-10-06 19.067 154,226 -58 0.14% 2,940,576
2020-10-07 2020-10-05 19.067 154,284 -115 0.14% 2,941,682
2020-09-28 2020-09-24 20.107 154,399 -12,000 0.14% 3,104,449
2020-09-25 2020-09-23 20.453 166,399 +19,038 0.15% 3,403,414
2020-09-23 2020-09-21 20.107 147,361 +4,327 0.13% 2,962,939
2020-09-22 2020-09-18 20.107 143,034 +2,885 0.13% 2,875,937
2020-09-17 2020-09-15 21.147 140,149 +2,884 0.13% 2,963,684
2020-08-28 2020-08-26 23.227 137,265 -25,961 0.12% 3,188,208
2020-08-27 2020-08-25 23.920 163,226 -8,654 0.15% 3,904,366
2020-08-26 2020-08-24 24.267 171,880 -31,154 0.16% 4,170,955
2020-08-25 2020-08-21 23.573 203,034 -2,192 0.18% 4,786,188
2020-08-21 2020-08-19 22.533 205,226 +2,192 0.19% 4,624,426
2020-08-14 2020-08-12 24.960 203,034 -20,769 0.18% 5,067,729
2020-08-11 2020-08-07 23.920 223,803 -43,269 0.20% 5,353,368
2020-08-10 2020-08-06 23.920 267,072 -14,424 0.24% 6,388,362
2020-08-07 2020-08-05 22.880 281,496 -14,423 0.25% 6,440,628
2020-08-05 2020-08-03 22.187 295,919 -2,134 0.27% 6,565,456
2020-08-04 2020-07-31 23.227 298,053 -14,423 0.27% 6,922,778
2020-08-03 2020-07-30 22.880 312,476 -13,385 0.28% 7,149,451
2020-07-31 2020-07-29 22.533 325,861 -8,077 0.29% 7,342,735
2020-07-23 2020-07-21 22.533 333,938 +2,885 0.30% 7,524,736
2020-07-17 2020-07-15 22.880 331,053 +4,327 0.30% 7,574,493
2020-07-16 2020-07-14 21.493 326,726 +1,442 0.30% 7,022,431
2020-07-15 2020-07-13 22.880 325,284 +4,327 0.29% 7,442,498
2020-07-10 2020-07-08 24.267 320,957 +1,443 0.29% 7,788,557
2020-07-08 2020-07-06 25.307 319,514 -12,981 0.29% 8,085,834
2020-07-07 2020-07-03 25.307 332,495 +22,500 0.30% 8,414,340
2020-07-06 2020-07-02 23.573 309,995 +10,096 0.28% 7,307,615
2020-06-26 2020-06-23 19.760 299,899 +6,346 0.27% 5,926,004
2020-06-22 2020-06-18 21.470 293,553 -312 0.27% 6,302,722
2020-06-16 2020-06-12 19.393 293,865 +1,443 0.27% 5,698,832
2020-06-10 2020-06-08 18.354 292,422 +46,723 0.26% 5,367,053
2020-06-02 2020-05-29 15.757 245,699 -231 0.22% 3,871,371
2020-06-01 2020-05-28 15.757 245,930 -3,581 0.22% 3,875,010
2020-05-29 2020-05-27 15.583 249,511 -519 0.23% 3,888,232
2020-05-28 2020-05-26 14.891 250,030 +2,599 0.23% 3,723,150
2020-05-27 2020-05-25 14.371 247,431 +635 0.22% 3,555,922
2020-05-26 2020-05-22 14.545 246,796 +1,097 0.22% 3,589,528
2020-05-25 2020-05-21 15.237 245,699 -28,877 0.22% 3,743,743
2020-05-22 2020-05-20 15.237 274,576 -2,541 0.25% 4,183,745
2020-05-20 2020-05-18 15.757 277,117 +1,617 0.25% 4,366,410
2020-05-12 2020-05-08 15.930 275,500 -9,009 0.25% 4,388,634
2020-04-24 2020-04-22 15.930 284,509 -1,040 0.26% 4,532,145
2020-04-23 2020-04-21 15.930 285,549 -1,155 0.26% 4,548,712
2020-04-22 2020-04-20 15.757 286,704 -289 0.26% 4,517,468
2020-04-21 2020-04-17 15.237 286,993 +1,213 0.26% 4,372,944
2020-04-20 2020-04-16 14.891 285,780 +1,271 0.26% 4,255,497
2020-04-17 2020-04-15 14.891 284,509 -1,733 0.26% 4,236,570
2020-04-16 2020-04-14 16.103 286,242 -693 0.26% 4,609,314
2020-04-15 2020-04-09 16.103 286,935 +3,119 0.26% 4,620,473
2020-04-03 2020-04-01 15.583 283,816 +7,392 0.26% 4,422,821
2020-04-02 2020-03-31 14.891 276,424 +1,155 0.25% 4,116,178
2020-04-01 2020-03-30 14.025 275,269 -346 0.25% 3,860,667
2020-03-31 2020-03-27 14.198 275,615 -347 0.25% 3,913,242
2020-03-30 2020-03-26 14.025 275,962 -2,137 0.25% 3,870,386
2020-03-27 2020-03-25 14.025 278,099 +867 0.25% 3,900,358
2020-03-26 2020-03-24 13.852 277,232 +2,656 0.25% 3,840,195
2020-03-19 2020-03-17 14.198 274,576 +5,776 0.25% 3,898,490
2020-03-17 2020-03-13 14.891 268,800 +8,663 0.24% 4,002,651
2020-02-27 2020-02-25 17.661 260,137 -11,551 0.24% 4,594,331
2020-02-25 2020-02-21 17.661 271,688 +5,775 0.25% 4,798,335
2020-02-20 2020-02-18 16.622 265,913 -3,580 0.24% 4,420,087
2020-02-19 2020-02-17 16.276 269,493 -58 0.24% 4,386,270
2020-02-18 2020-02-14 16.103 269,551 -231 0.24% 4,340,541
2020-02-17 2020-02-13 16.276 269,782 +9,645 0.24% 4,390,973
2020-02-03 2020-01-30 17.315 260,137 -2,772 0.24% 4,504,246
2020-01-30 2020-01-24 17.661 262,909 +2,772 0.24% 4,643,288
2020-01-06 2020-01-02 19.393 260,137 -5,545 0.24% 5,044,756
2020-01-02 2019-12-27 18.354 265,682 +2,657 0.24% 4,876,273
2019-12-16 2019-12-12 19.046 263,025 +14,438 0.24% 5,009,677
2019-12-05 2019-12-03 19.393 248,587 +14,439 0.23% 4,820,770
2019-12-04 2019-12-02 19.393 234,148 +72,192 0.22% 4,540,759
2019-12-02 2019-11-28 20.432 161,956 -982 0.15% 3,309,017
2019-11-29 2019-11-27 19.739 162,938 +52,960 0.15% 3,216,231
2019-11-06 2019-11-04 18.700 109,978 +11,551 0.10% 2,056,599
2019-10-31 2019-10-29 19.393 98,427 +23,102 0.09% 1,908,764
2019-10-28 2019-10-24 20.085 75,325 -1,271 0.07% 1,512,924
2019-10-25 2019-10-23 19.393 76,596 -58 0.07% 1,485,402
2019-10-24 2019-10-22 19.393 76,654 +1,329 0.07% 1,486,527
2019-10-21 2019-10-17 19.046 75,325 -58 0.07% 1,434,669
2019-10-18 2019-10-16 18.354 75,383 +58 0.07% 1,383,564
2019-09-18 2019-09-16 19.739 75,325 -3,466 0.07% 1,486,839
2019-09-17 2019-09-13 17.315 78,791 +578 0.07% 1,364,258
2019-09-16 2019-09-12 17.315 78,213 +2,888 0.09% 1,354,250
2019-09-04 2019-09-02 17.315 75,325 -289 0.09% 1,304,245
2019-09-03 2019-08-30 18.354 75,614 +289 0.09% 1,387,804
2019-09-02 2019-08-29 19.046 75,325 -1,791 0.09% 1,434,669
2019-08-30 2019-08-28 18.700 77,116 +1,791 0.09% 1,442,076
2019-08-27 2019-08-23 17.661 75,325 -116 0.09% 1,330,330
2019-08-23 2019-08-21 17.315 75,441 +116 0.09% 1,306,253
2019-08-16 2019-08-14 18.007 75,325 +4,042 0.09% 1,356,415
2019-08-08 2019-08-06 19.393 71,283 -981 0.08% 1,382,369
2019-08-07 2019-08-05 19.739 72,264 +981 0.08% 1,426,418
2019-07-05 2019-07-03 20.085 71,283 -57 0.08% 1,431,739
2019-07-04 2019-07-02 18.700 71,340 +57 0.08% 1,334,065
2019-06-24 2019-06-20 16.795 71,283 -2,021 0.08% 1,197,230
2019-06-21 2019-06-19 16.795 73,304 +2,021 0.08% 1,231,174
2019-06-18 2019-06-14 15.930 71,283 -346 0.08% 1,135,517
2019-06-17 2019-06-13 16.276 71,629 +346 0.08% 1,165,834
2019-06-14 2019-06-12 16.795 71,283 -1,386 0.08% 1,197,230
2019-06-13 2019-06-11 16.795 72,669 +1,386 0.08% 1,220,509
2019-06-05 2019-06-03 16.969 71,283 -1,328 0.08% 1,209,573
2019-06-04 2019-05-31 17.315 72,611 -924 0.08% 1,257,252
2019-06-03 2019-05-30 17.661 73,535 +2,252 0.08% 1,298,716
2019-05-17 2019-05-15 17.661 71,283 +5,776 0.08% 1,258,943
2019-04-18 2019-04-16 19.739 65,507 -57,754 0.08% 1,293,042
2019-04-12 2019-04-10 19.393 123,261 -66,417 0.14% 2,390,362
2019-04-11 2019-04-09 19.393 189,678 -130,639 0.22% 3,678,366
2019-04-08 2019-04-03 19.739 320,317 -5,775 0.37% 6,322,733
2019-04-04 2019-04-02 20.085 326,092 -375,399 0.38% 6,549,650
2019-04-03 2019-04-01 20.778 701,491 +577,537 0.81% 14,575,495
2019-04-01 2019-03-28 19.739 123,954 -23,101 0.14% 2,446,726
2019-03-26 2019-03-22 18.700 147,055 -198,962 0.17% 2,749,942
2019-02-21 2019-02-19 20.085 346,017 +12,417 0.40% 6,949,850
2019-02-18 2019-02-14 20.085 333,600 -116 0.39% 6,700,451
2019-02-15 2019-02-13 20.778 333,716 -462 0.39% 6,933,911
2019-02-13 2019-02-11 20.432 334,178 +578 0.39% 6,827,785
2019-01-30 2019-01-28 21.470 333,600 -2,368 0.39% 7,162,551
2019-01-28 2019-01-24 21.124 335,968 +2,368 0.39% 7,097,048
2019-01-18 2019-01-16 23.202 333,600 -2,079 0.39% 7,740,176
2019-01-16 2019-01-14 22.856 335,679 +2,079 0.39% 7,672,168
2019-01-15 2019-01-11 22.856 333,600 -5,429 0.39% 7,624,651
2019-01-14 2019-01-10 23.548 339,029 +5,429 0.39% 7,983,544
2019-01-10 2019-01-08 21.124 333,600 -289 0.39% 7,047,026
2019-01-09 2019-01-07 21.124 333,889 +289 0.39% 7,053,130
2018-12-04 2018-11-30 22.856 333,600 -462 0.39% 7,624,651
2018-11-30 2018-11-28 22.509 334,062 +462 0.39% 7,519,525
2018-11-29 2018-11-27 21.817 333,600 -982 0.39% 7,278,076
2018-11-28 2018-11-26 22.509 334,582 +982 0.39% 7,531,230
2018-11-27 2018-11-23 22.163 333,600 -289 0.39% 7,393,601
2018-11-26 2018-11-22 22.163 333,889 +289 0.39% 7,400,006
2018-11-23 2018-11-21 22.163 333,600 +57,754 0.39% 7,393,601
2018-11-22 2018-11-20 22.163 275,846 +66,417 0.32% 6,113,595
2018-11-19 2018-11-15 22.856 209,429 -123,016 0.24% 4,786,640
2018-10-25 2018-10-23 24.933 332,445 -115 0.38% 8,289,003
2018-10-24 2018-10-22 24.241 332,560 +115 0.38% 8,061,540
2018-09-14 2018-09-12 28.050 332,445 -2,079 0.38% 9,325,128
2018-09-13 2018-09-11 27.704 334,524 +2,079 0.39% 9,267,599
2018-09-03 2018-08-30 28.396 332,445 +138,609 0.38% 9,440,253
2018-08-06 2018-08-02 28.743 193,836 -462 0.22% 5,571,376
2018-08-03 2018-08-01 29.089 194,298 +462 0.22% 5,651,941
2018-07-31 2018-07-27 29.782 193,836 -276,698 0.22% 5,772,751
2018-07-30 2018-07-26 29.435 470,534 -21,311 0.54% 13,850,323
2018-07-27 2018-07-25 29.089 491,845 -404 0.57% 14,307,295
2018-07-26 2018-07-24 29.089 492,249 -671,503 0.57% 14,319,046
2018-07-25 2018-07-23 27.358 1,163,752 +346 1.35% 31,837,393
2018-07-20 2018-07-18 31.513 1,163,406 -114,929 1.34% 36,662,549
2018-06-29 2018-06-27 25.280 1,278,335 -2,137 1.48% 32,315,993
2018-06-27 2018-06-25 25.280 1,280,472 +2,021 1.48% 32,370,016
2018-06-22 2018-06-20 25.280 1,278,451 +116 1.48% 32,318,926
2018-06-19 2018-06-14 25.972 1,278,335 -866,306 1.48% 33,201,363
2018-05-14 2018-05-10 29.435 2,144,641 +866,306 2.48% 63,128,214
2018-05-11 2018-05-09 29.089 1,278,335 +72,192 1.48% 37,185,527
2018-04-19 2018-04-17 30.474 1,206,143 +1,140,636 1.39% 36,756,271
2018-04-17 2018-04-13 30.474 65,507 -1,617 0.08% 1,996,275
2018-04-16 2018-04-12 30.128 67,124 +1,155 0.08% 2,022,307
2018-04-13 2018-04-11 29.782 65,969 +462 0.08% 1,964,664
2018-04-09 2018-04-04 32.206 65,507 -17,326 0.08% 2,109,700
2018-04-06 2018-04-03 33.937 82,833 +1,444 0.10% 2,811,120
2018-04-04 2018-03-29 32.898 81,389 -8,664 0.09% 2,677,560
2018-03-29 2018-03-27 33.591 90,053 +4,332 0.10% 3,024,962
2018-03-28 2018-03-26 33.591 85,721 -1,502 0.10% 2,879,446
2018-03-27 2018-03-23 30.821 87,223 -2,599 0.10% 2,688,258
2018-03-23 2018-03-21 30.474 89,822 +1,213 0.10% 2,737,256
2018-03-21 2018-03-19 30.474 88,609 -17,903 0.10% 2,700,290
2018-03-20 2018-03-16 30.821 106,512 +16,286 0.12% 3,282,755
2018-03-19 2018-03-15 30.821 90,226 +1,617 0.10% 2,780,812
2018-03-09 2018-03-07 29.435 88,609 -19,925 0.10% 2,608,235
2018-03-07 2018-03-05 30.474 108,534 -1,732 0.13% 3,307,489
2018-03-06 2018-03-02 30.474 110,266 -231 0.13% 3,360,271
2018-03-05 2018-03-01 30.128 110,497 +115 0.13% 3,329,045
2018-03-02 2018-02-28 29.089 110,382 +3,754 0.13% 3,210,905
2018-03-01 2018-02-27 27.704 106,628 +15,074 0.12% 2,954,005
2018-02-28 2018-02-26 27.011 91,554 +5,602 0.11% 2,472,987
2018-02-27 2018-02-23 25.972 85,952 -6,006 0.10% 2,232,375
2018-02-26 2018-02-22 28.050 91,958 +6,237 0.11% 2,579,435
2017-08-24 2017-08-21 22.856 85,721 -2,195 0.11% 1,959,211
2017-08-21 2017-08-17 22.509 87,916 -6,930 0.12% 1,978,934
2017-08-18 2017-08-16 22.856 94,846 -5,602 0.13% 2,167,769
2017-08-16 2017-08-14 23.202 100,448 +14,727 0.13% 2,330,591
2017-07-27 2017-07-25 20.432 85,721 -17,326 0.11% 1,751,416
2017-07-25 2017-07-21 20.432 103,047 -28,877 0.14% 2,105,413
2017-07-24 2017-07-20 20.085 131,924 -3,234 0.18% 2,649,731
2017-07-17 2017-07-13 21.124 135,158 -95,294 0.18% 2,855,102
2017-06-13 2017-06-09 21.470 230,452 -5,775 0.31% 4,947,914
2017-06-09 2017-06-07 21.470 236,227 +5,775 0.32% 5,071,906
2017-06-07 2017-06-05 21.817 230,452 -3,465 0.31% 5,027,719
2017-06-06 2017-06-02 21.470 233,917 +3,465 0.31% 5,022,309
2017-06-01 2017-05-29 21.470 230,452 -4,331 0.31% 4,947,914
2017-05-29 2017-05-25 21.817 234,783 +4,331 0.31% 5,122,207
2017-05-10 2017-05-08 22.163 230,452 -6,757 0.31% 5,107,524
2017-04-19 2017-04-13 22.163 237,209 +6,757 0.32% 5,257,280
2017-03-28 2017-03-24 22.856 230,452 -577 0.31% 5,267,134
2017-01-13 2017-01-11 25.280 231,029 -231 0.31% 5,840,356
2017-01-12 2017-01-10 24.241 231,260 +231 0.31% 5,605,941
2016-11-02 2016-10-31 23.202 231,029 -3 0.31% 5,360,327
2016-08-18 2016-08-16 24.241 231,032 -12,994 0.31% 5,600,414
2016-08-10 2016-08-08 23.548 244,026 +10,684 0.33% 5,746,388
2016-08-05 2016-08-03 22.163 233,342 -216,576 0.31% 5,171,575
2016-08-03 2016-07-29 22.509 449,918 -42,160 0.60% 10,127,370
2016-08-01 2016-07-28 22.509 492,078 +41,005 0.66% 11,076,365
2016-07-29 2016-07-27 22.856 451,073 -9,530 0.60% 10,309,574
2016-07-20 2016-07-18 23.548 460,603 +28,877 0.61% 10,846,401
2016-07-18 2016-07-14 23.548 431,726 -8,663 0.58% 10,166,398
2016-07-15 2016-07-13 23.548 440,389 +8,663 0.59% 10,370,396
2016-07-11 2016-07-07 23.548 431,726 -23,101 0.58% 10,166,398
2016-07-08 2016-07-06 23.548 454,827 -5,776 0.61% 10,710,386
2016-07-06 2016-07-04 24.587 460,603 -2,310 0.61% 11,324,918
2016-07-05 2016-06-30 25.280 462,913 +17,904 0.62% 11,702,326
2016-06-24 2016-06-22 24.933 445,009 -1,418,364 0.59% 11,095,612
2016-06-03 2016-06-01 23.202 1,863,373 +101,069 2.49% 43,233,916
2016-06-02 2016-05-31 22.856 1,762,304 +42,160 2.35% 40,278,634
2016-06-01 2016-05-30 22.509 1,720,144 +86,631 2.29% 38,719,357
2016-05-31 2016-05-27 22.509 1,633,513 +2,310 2.18% 36,769,347
2016-05-30 2016-05-26 22.509 1,631,203 +6,815 2.18% 36,717,351
2016-05-17 2016-05-13 22.856 1,624,388 +25,989 2.17% 37,126,472
2016-05-13 2016-05-11 23.548 1,598,399 +20,214 2.13% 37,639,520
2016-05-11 2016-05-09 23.548 1,578,185 +34,652 2.11% 37,163,516
2016-05-10 2016-05-06 23.548 1,543,533 -14,439 2.06% 36,347,521
2016-05-05 2016-05-03 23.548 1,557,972 +14,439 2.08% 36,687,535
2016-04-26 2016-04-22 23.895 1,543,533 -75,080 2.06% 36,882,044
2016-04-22 2016-04-20 23.895 1,618,613 +2,888 2.16% 38,676,048
2016-04-21 2016-04-19 24.241 1,615,725 +2,887 2.16% 39,166,562
2016-04-19 2016-04-15 24.933 1,612,838 +65,955 2.15% 40,213,624
2016-04-18 2016-04-14 24.587 1,546,883 +11,551 2.06% 38,033,456
2016-04-13 2016-04-11 23.548 1,535,332 +11,551 2.05% 36,154,402
2016-04-07 2016-04-05 23.895 1,523,781 -8,663 2.03% 36,410,078
2016-03-24 2016-03-22 25.280 1,532,444 -1,964 2.04% 38,739,806
2016-03-10 2016-03-08 22.856 1,534,408 -635 2.05% 35,069,919
2016-01-22 2016-01-20 22.163 1,535,043 +8,663 2.05% 34,021,267
2016-01-20 2016-01-18 21.817 1,526,380 +2,887 2.04% 33,300,686
2016-01-18 2016-01-14 22.163 1,523,493 +2,888 2.03% 33,765,284
2016-01-13 2016-01-11 22.163 1,520,605 -11,551 2.03% 33,701,277
2016-01-08 2016-01-06 23.202 1,532,156 +11,551 2.04% 35,549,030
2016-01-05 2015-12-31 23.548 1,520,605 -8,663 2.03% 35,807,607
2015-12-30 2015-12-28 23.202 1,529,268 +11,262 2.04% 35,482,023
2015-12-23 2015-12-21 23.895 1,518,006 +8,663 2.02% 36,272,087
2015-12-22 2015-12-18 23.895 1,509,343 -11,551 2.01% 36,065,089
2015-12-18 2015-12-16 24.241 1,520,894 +11,551 2.03% 36,867,777
2015-12-15 2015-12-11 24.933 1,509,343 -3,465 2.01% 37,633,136
2015-12-10 2015-12-08 24.587 1,512,808 -14,439 2.02% 37,195,648
2015-12-09 2015-12-07 24.933 1,527,247 +17,904 2.04% 38,079,545
2015-12-08 2015-12-04 24.587 1,509,343 -11,551 2.01% 37,110,454
2015-12-07 2015-12-03 24.587 1,520,894 +11,551 2.03% 37,394,460
2015-11-24 2015-11-20 24.933 1,509,343 -11,551 2.01% 37,633,136
2015-11-23 2015-11-19 24.933 1,520,894 +11,551 2.03% 37,921,142
2015-11-19 2015-11-17 25.280 1,509,343 +26,278 2.01% 38,155,819
2015-11-18 2015-11-16 24.933 1,483,065 -11,551 1.98% 36,977,935
2015-11-17 2015-11-13 25.280 1,494,616 +11,551 1.99% 37,783,524
2015-11-13 2015-11-11 25.280 1,483,065 -16,864 1.98% 37,491,517
2015-11-12 2015-11-10 24.587 1,499,929 +17,326 2.00% 36,878,990
2015-11-09 2015-11-05 24.933 1,482,603 -8,663 1.98% 36,966,416
2015-11-06 2015-11-04 24.587 1,491,266 +8,663 1.99% 36,665,992
2015-11-05 2015-11-03 24.587 1,482,603 -15,882 1.98% 36,452,993
2015-11-04 2015-11-02 24.933 1,498,485 +12,994 2.00% 37,362,409
2015-11-03 2015-10-30 23.895 1,485,491 -8,663 1.98% 35,495,156
2015-11-02 2015-10-29 24.241 1,494,154 +11,551 1.99% 36,219,577
2015-10-30 2015-10-28 24.241 1,482,603 -12,995 1.98% 35,939,571
2015-10-29 2015-10-27 24.587 1,495,598 +12,764 1.99% 36,772,503
2015-10-28 2015-10-26 24.933 1,482,834 -14,207 1.98% 36,972,175
2015-10-27 2015-10-23 24.587 1,497,041 +14,438 2.00% 36,807,982
2015-10-26 2015-10-22 24.587 1,482,603 -14,438 1.98% 36,452,993
2015-10-22 2015-10-19 24.587 1,497,041 +14,438 2.00% 36,807,982
2015-10-20 2015-10-16 24.933 1,482,603 -14,438 1.98% 36,966,416
2015-10-16 2015-10-14 24.933 1,497,041 +14,438 2.00% 37,326,405
2015-10-09 2015-10-07 27.011 1,482,603 -17,326 1.98% 40,046,950
2015-10-08 2015-10-06 27.011 1,499,929 +17,326 2.00% 40,514,947
2015-10-06 2015-10-02 27.011 1,482,603 -14,438 1.98% 40,046,950
2015-10-05 2015-09-30 26.319 1,497,041 +14,438 2.00% 39,400,094
2015-10-02 2015-09-29 25.972 1,482,603 -37,193 1.98% 38,506,683
2015-09-30 2015-09-25 26.665 1,519,796 -12,995 2.03% 40,525,277
2015-09-29 2015-09-24 26.319 1,532,791 +12,995 2.04% 40,340,986
2015-09-25 2015-09-23 25.626 1,519,796 +19,867 2.03% 38,946,370
2015-09-23 2015-09-21 27.358 1,499,929 -14,439 2.00% 41,034,369
2015-09-22 2015-09-18 27.704 1,514,368 +14,439 2.02% 41,953,807
2015-09-21 2015-09-17 27.011 1,499,929 -17,326 2.00% 40,514,947
2015-09-17 2015-09-15 26.665 1,517,255 +17,326 2.02% 40,457,521
2015-09-15 2015-09-11 27.358 1,499,929 -23,102 2.00% 41,034,369
2015-09-14 2015-09-10 27.704 1,523,031 +23,102 2.03% 42,193,806
2015-09-11 2015-09-09 27.704 1,499,929 -8,374 2.00% 41,553,792
2015-09-04 2015-09-01 27.358 1,508,303 -4,390 2.01% 41,263,461
2015-09-02 2015-08-31 27.011 1,512,693 -8,663 2.02% 40,859,718
2015-09-01 2015-08-28 27.011 1,521,356 +4,043 2.03% 41,093,717
2015-08-26 2015-08-24 22.856 1,517,313 +5,775 2.02% 34,679,201
2015-08-25 2015-08-21 25.626 1,511,538 +3,177 2.02% 38,734,750
2015-08-24 2015-08-20 27.704 1,508,361 -8,663 2.01% 41,787,391
2015-08-21 2015-08-19 28.050 1,517,024 +8,663 2.02% 42,552,731
2015-08-19 2015-08-17 29.089 1,508,361 -10,627 2.01% 43,876,760
2015-08-17 2015-08-13 29.435 1,518,988 +17,326 2.03% 44,711,912
2015-08-13 2015-08-11 30.474 1,501,662 -136,934 2.00% 45,761,983
2015-08-12 2015-08-10 29.089 1,638,596 -19,405 2.19% 47,665,170
2015-08-11 2015-08-07 26.665 1,658,001 +8,374 2.21% 44,210,506
2015-08-05 2015-08-03 26.319 1,649,627 -2,887 2.20% 43,415,951
2015-07-31 2015-07-29 27.011 1,652,514 +2,021 2.20% 44,636,458
2015-07-28 2015-07-24 24.587 1,650,493 -54,866 2.20% 40,580,931
2015-07-27 2015-07-23 24.241 1,705,359 +866 2.27% 41,339,368
2015-07-23 2015-07-21 24.933 1,704,493 -17,326 2.27% 42,498,900
2015-07-22 2015-07-20 23.548 1,721,819 -11,551 2.30% 40,545,847
2015-07-20 2015-07-16 23.895 1,733,370 +28,877 2.40% 41,418,116
2015-07-17 2015-07-15 23.895 1,704,493 -17,903 2.36% 40,728,112
2015-07-16 2015-07-14 23.895 1,722,396 +35,229 2.39% 41,155,897
2015-07-15 2015-07-13 23.895 1,687,167 -11,550 2.34% 40,314,115
2015-07-14 2015-07-10 23.548 1,698,717 +11,550 2.35% 40,001,835
2015-07-10 2015-07-08 20.778 1,687,167 -8,085 2.34% 35,055,752
2015-07-09 2015-07-07 21.124 1,695,252 +28,877 2.35% 35,810,804
2015-07-08 2015-07-06 21.817 1,666,375 -17,326 2.31% 36,354,926
2015-07-03 2015-06-30 24.587 1,683,701 +3,985 2.33% 41,397,421
2015-07-02 2015-06-29 23.202 1,679,716 -34,653 2.33% 38,972,712
2015-06-30 2015-06-26 25.280 1,714,369 +578 2.40% 43,338,825
2015-06-29 2015-06-25 25.280 1,713,791 -11,551 2.40% 43,324,214
2015-06-26 2015-06-24 25.972 1,725,342 +13,861 2.46% 44,811,185
2015-06-25 2015-06-23 26.665 1,711,481 +15,882 2.44% 45,636,547
2015-06-24 2015-06-22 28.743 1,695,599 -24,661 2.42% 48,736,150
2015-06-23 2015-06-19 22.509 1,720,260 -63,529 2.45% 38,721,968
2015-06-22 2015-06-18 22.163 1,783,789 +21,080 2.54% 39,534,243
2015-06-18 2015-06-16 20.778 1,762,709 -866 2.51% 36,625,355
2015-06-16 2015-06-12 20.085 1,763,575 -14,438 2.52% 35,421,904
2015-06-15 2015-06-11 20.778 1,778,013 +8,663 2.54% 36,943,340
2015-06-12 2015-06-10 20.778 1,769,350 +26,104 2.52% 36,763,341
2015-06-11 2015-06-09 20.778 1,743,246 -57,176 2.49% 36,220,955
2015-06-05 2015-06-03 21.470 1,800,422 -2,887 2.57% 38,655,916
2015-06-03 2015-06-01 20.778 1,803,309 +2,887 2.57% 37,468,937
2015-06-02 2015-05-29 21.124 1,800,422 +11,551 2.57% 38,032,434
2015-05-27 2015-05-22 22.163 1,788,871 -11,026,919 2.55% 39,646,876
2015-05-26 2015-05-21 21.817 12,815,790 +8,663 18.28% 279,599,186
2015-05-19 2015-05-15 21.124 12,807,127 -17,326 18.26% 270,540,022
2015-05-18 2015-05-14 21.124 12,824,453 +2,310 18.29% 270,906,020
2015-05-06 2015-05-04 22.163 12,822,143 +57,753 18.29% 284,178,070
2015-04-22 2015-04-20 22.163 12,764,390 -5,775 18.20% 282,898,086
2015-04-09 2015-04-02 22.856 12,770,165 -17,326 18.21% 291,870,643
2015-04-08 2015-04-01 21.124 12,787,491 +2,888 18.24% 270,125,228
2015-04-02 2015-03-31 21.817 12,784,603 +8,663 18.23% 278,918,786
2015-04-01 2015-03-30 21.470 12,775,940 -25,989 18.22% 274,305,505
2015-03-30 2015-03-26 19.739 12,801,929 +14,611 18.26% 252,697,090
2015-03-27 2015-03-25 19.739 12,787,318 -15,940 18.24% 252,408,683
2015-03-26 2015-03-24 19.393 12,803,258 +12,995 18.26% 248,289,580
2015-03-25 2015-03-23 19.739 12,790,263 -17,326 18.24% 252,466,815
2015-03-24 2015-03-20 19.739 12,807,589 +24,545 18.27% 252,808,812
2015-03-23 2015-03-19 20.085 12,783,044 -14,438 18.23% 256,751,061
2015-03-20 2015-03-18 20.085 12,797,482 -17,327 18.25% 257,041,053
2015-03-19 2015-03-17 20.085 12,814,809 +34,653 18.28% 257,389,070
2015-03-18 2015-03-16 20.085 12,780,156 -30,494 18.23% 256,693,055
2015-03-17 2015-03-13 18.700 12,810,650 +15,882 18.27% 239,560,326
2015-03-13 2015-03-11 17.661 12,794,768 -17,326 18.25% 225,970,924
2015-03-11 2015-03-09 17.142 12,812,094 +8,663 18.27% 219,621,718
2015-03-09 2015-03-05 17.315 12,803,431 -8,663 18.26% 221,690,121
2015-03-06 2015-03-04 17.661 12,812,094 +8,663 18.27% 226,276,922
2015-03-04 2015-03-02 18.007 12,803,431 -5,775 18.26% 230,557,725
2015-03-03 2015-02-27 18.007 12,809,206 -5,487 18.27% 230,661,719
2015-02-27 2015-02-25 17.315 12,814,693 +8,663 18.28% 221,885,121
2015-02-26 2015-02-24 17.315 12,806,030 +2,599 18.26% 221,735,122
2015-02-02 2015-01-29 15.237 12,803,431 -8,663 18.26% 195,087,306
2015-01-30 2015-01-28 14.891 12,812,094 +8,085 18.27% 190,782,503
2015-01-29 2015-01-27 14.718 12,804,009 -5,197 18.26% 188,445,109
2015-01-28 2015-01-26 14.891 12,809,206 +25,296 18.27% 190,739,498
2015-01-15 2015-01-13 15.583 12,783,910 -2,888 18.23% 199,216,905
2015-01-13 2015-01-09 15.064 12,786,798 -2,310 18.24% 192,619,846
2015-01-08 2015-01-06 15.064 12,789,108 +5,775 18.24% 192,654,644
2015-01-07 2015-01-05 15.410 12,783,333 +14,612 18.23% 196,994,492
2015-01-05 2014-12-31 16.276 12,768,721 +8,663 18.21% 207,823,773
2015-01-02 2014-12-29 16.103 12,760,058 +33,844 18.20% 205,473,383
2014-12-30 2014-12-24 16.622 12,726,214 +23,910 18.15% 211,538,991
2014-12-29 2014-12-22 16.276 12,702,304 +42,853 18.11% 206,742,770
2014-12-23 2014-12-19 16.969 12,659,451 +11,551 18.05% 214,813,179
2014-12-19 2014-12-17 16.969 12,647,900 +5,775 18.04% 214,617,175
2014-12-18 2014-12-16 17.661 12,642,125 -3,465 18.03% 223,275,066
2014-12-12 2014-12-10 17.142 12,645,590 +5,775 18.03% 216,767,548
2014-12-11 2014-12-09 17.142 12,639,815 -5,775 18.03% 216,668,555
2014-12-10 2014-12-08 17.142 12,645,590 +4,620 18.03% 216,767,548
2014-12-05 2014-12-03 16.795 12,640,970 +10,800 18.03% 212,310,811
2014-12-04 2014-12-02 17.315 12,630,170 +3,639 18.01% 218,690,124
2014-12-03 2014-12-01 17.315 12,626,531 +1 18.01% 218,627,115
2014-12-01 2014-11-27 17.661 12,626,530 +866 18.01% 222,999,640
2014-11-27 2014-11-25 18.354 12,625,664 +2,888 18.01% 231,728,829
2014-11-24 2014-11-20 18.700 12,622,776 -8,663 18.00% 236,047,065
2014-11-18 2014-11-14 18.700 12,631,439 +12,995 18.01% 236,209,064
2014-11-17 2014-11-13 18.700 12,618,444 +5,428 18.00% 235,966,056
2014-11-13 2014-11-11 18.700 12,613,016 -4,273 17.99% 235,864,552
2014-11-11 2014-11-07 18.700 12,617,289 -7,508 17.99% 235,944,458
2014-11-10 2014-11-06 19.046 12,624,797 +3,234 18.00% 240,456,800
2014-11-07 2014-11-05 19.046 12,621,563 +231 18.00% 240,395,204
2014-11-03 2014-10-30 19.393 12,621,332 -5,776 18.00% 244,761,546
2014-10-31 2014-10-29 19.046 12,627,108 +5,776 18.01% 240,500,816
2014-10-30 2014-10-28 19.046 12,621,332 -13,515 18.00% 240,390,804
2014-10-29 2014-10-27 18.354 12,634,847 +7,739 18.02% 231,897,372
2014-10-27 2014-10-23 18.007 12,627,108 -2,887 18.01% 227,382,590
2014-10-24 2014-10-22 17.661 12,629,995 +2,310 18.01% 223,060,836
2014-10-23 2014-10-21 18.354 12,627,685 +4,620 18.01% 231,765,922
2014-10-21 2014-10-17 18.007 12,623,065 -5,775 18.00% 227,309,786
2014-10-20 2014-10-16 19.046 12,628,840 -8,663 18.01% 240,533,805
2014-10-17 2014-10-15 19.393 12,637,503 +8,663 18.02% 245,075,145
2014-10-16 2014-10-14 20.085 12,628,840 +20,214 18.01% 253,653,830
2014-10-15 2014-10-13 20.432 12,608,626 -16,749 17.98% 257,614,168
2014-10-14 2014-10-10 20.432 12,625,375 -1,444 18.01% 257,956,377
2014-10-13 2014-10-09 20.432 12,626,819 +5,487 18.01% 257,985,880
2014-10-09 2014-10-07 19.393 12,621,332 +8,663 18.00% 244,761,546
2014-10-08 2014-10-06 19.393 12,612,669 +1,444 17.99% 244,593,547
2014-10-07 2014-10-03 17.315 12,611,225 -11,551 17.99% 218,362,093
2014-10-03 2014-09-29 16.795 12,622,776 -5,198 18.00% 212,005,235
2014-09-25 2014-09-23 15.583 12,627,974 -5,775 18.01% 196,786,890
2014-09-24 2014-09-22 15.583 12,633,749 +5,775 18.02% 196,876,884
2014-09-23 2014-09-19 15.757 12,627,974 -23,101 18.01% 198,973,411
2014-09-22 2014-09-18 15.583 12,651,075 +39,850 18.04% 197,146,883
2014-09-19 2014-09-17 15.930 12,611,225 -14,439 17.99% 200,893,126
2014-09-18 2014-09-16 16.103 12,625,664 -6,641 18.01% 203,309,256
2014-09-17 2014-09-15 16.276 12,632,305 +15,882 18.02% 205,603,466
2014-09-16 2014-09-12 16.622 12,616,423 +1,444 17.99% 209,714,012
2014-09-12 2014-09-10 16.449 12,614,979 -5,776 17.99% 207,505,739
2014-09-11 2014-09-08 16.622 12,620,755 +5,487 18.00% 209,786,020
2014-09-10 2014-09-05 16.622 12,615,268 +2,888 17.99% 209,694,813
2014-09-05 2014-09-03 17.315 12,612,380 +5,775 17.99% 218,382,092
2014-09-04 2014-09-02 17.315 12,606,605 -14,438 17.98% 218,282,098
2014-09-03 2014-09-01 17.315 12,621,043 +14,438 18.00% 218,532,091
2014-09-01 2014-08-28 18.354 12,606,605 -5,775 17.98% 231,379,024
2014-08-29 2014-08-27 18.700 12,612,380 -5,776 17.99% 235,852,659
2014-08-28 2014-08-26 19.046 12,618,156 +5,776 17.99% 240,330,313
2014-08-27 2014-08-25 19.046 12,612,380 +5,198 17.99% 240,220,301
2014-08-26 2014-08-22 19.046 12,607,182 +12,994 17.98% 240,121,298
2014-08-25 2014-08-21 18.700 12,594,188 +5,775 17.96% 235,512,467
2014-08-22 2014-08-20 18.354 12,588,413 +5,776 17.95% 231,045,132
2014-08-21 2014-08-19 19.046 12,582,637 -23,102 17.94% 239,653,804
2014-08-19 2014-08-15 19.739 12,605,739 +8,663 17.98% 248,824,498
2014-08-18 2014-08-14 20.085 12,597,076 -1,155 17.96% 253,015,841
2014-08-15 2014-08-13 20.085 12,598,231 +1,964 17.97% 253,039,040
2014-08-14 2014-08-12 20.778 12,596,267 +4,967 17.96% 261,723,716
2014-08-13 2014-08-11 21.124 12,591,300 -4,620 17.96% 265,980,854
2014-08-11 2014-08-07 20.432 12,595,920 +577 17.96% 257,354,564
2014-08-08 2014-08-06 20.432 12,595,343 -5,198 17.96% 257,342,775
2014-08-07 2014-08-05 20.778 12,600,541 +578 17.97% 261,812,521
2014-08-05 2014-08-01 21.124 12,599,963 -6,642 17.97% 266,163,853
2014-08-04 2014-07-31 21.124 12,606,605 +3,754 17.98% 266,304,160
2014-08-01 2014-07-30 21.470 12,602,851 +11,551 17.97% 270,589,202
2014-07-30 2014-07-28 21.470 12,591,300 -8,663 17.96% 270,341,196
2014-07-29 2014-07-25 21.817 12,599,963 +8,663 17.97% 274,890,537
2014-07-28 2014-07-24 21.817 12,591,300 -20,215 17.96% 274,701,538
2014-07-25 2014-07-23 21.817 12,611,515 +25,990 17.99% 275,142,564
2014-07-23 2014-07-21 22.509 12,585,525 -8,663 17.95% 283,292,230
2014-07-22 2014-07-18 22.856 12,594,188 +6,872 17.96% 287,848,571
2014-07-21 2014-07-17 22.509 12,587,316 -11,204 17.95% 283,332,544
2014-07-18 2014-07-16 22.856 12,598,520 +10,800 17.97% 287,947,582
2014-07-17 2014-07-15 22.856 12,587,720 -19,636 17.95% 287,700,740
2014-07-16 2014-07-14 23.202 12,607,356 +9,414 17.98% 292,515,436
2014-07-15 2014-07-11 22.856 12,597,942 +23,390 17.97% 287,934,371
2014-07-14 2014-07-10 22.856 12,574,552 -8,663 17.93% 287,399,777
2014-07-11 2014-07-09 23.895 12,583,215 +4,331 17.95% 300,670,402
2014-07-10 2014-07-08 25.280 12,578,884 +2,657 17.94% 317,991,083
2014-07-09 2014-07-07 23.548 12,576,227 -15,074 17.94% 296,148,304
2014-07-08 2014-07-04 23.548 12,591,301 +31,765 17.96% 296,503,271
2014-07-07 2014-07-03 23.202 12,559,536 -13,226 17.91% 291,405,918
2014-07-04 2014-07-02 24.241 12,572,762 +5,776 17.93% 304,774,554
2014-07-03 2014-06-30 23.895 12,566,986 -3,523 17.92% 300,282,617
2014-06-25 2014-06-23 22.163 12,570,509 +6,353 17.93% 278,601,088
2014-06-24 2014-06-20 22.163 12,564,156 -14,611 17.92% 278,460,286
2014-06-23 2014-06-19 22.509 12,578,767 -28,300 17.94% 283,140,112
2014-06-20 2014-06-18 22.509 12,607,067 +7,219 17.98% 283,777,127
2014-06-18 2014-06-16 22.163 12,599,848 +19,810 17.97% 279,251,330
2014-06-12 2014-06-10 22.856 12,580,038 +14,438 17.94% 287,525,163
2014-06-05 2014-06-03 24.241 12,565,600 -15,420 17.92% 304,600,941
2014-05-27 2014-05-23 26.665 12,581,020 +15,420 17.94% 335,472,209
2014-05-23 2014-05-21 25.626 12,565,600 +34,653 17.92% 322,006,709
2014-05-19 2014-05-15 24.933 12,530,947 -8,663 17.87% 312,439,806
2014-05-14 2014-05-12 23.548 12,539,610 -4,852 17.88% 295,286,038
2014-05-02 2014-04-29 22.509 12,544,462 -2,887 17.89% 282,367,928
2014-04-22 2014-04-16 23.202 12,547,349 -19,059 17.89% 291,123,156
2014-04-11 2014-04-09 24.587 12,566,408 -30,032 17.92% 308,972,250
2014-04-09 2014-04-07 24.241 12,596,440 +1,732 17.96% 305,348,529
2014-04-01 2014-03-28 22.856 12,594,708 -9,875 17.96% 287,860,456
2014-03-20 2014-03-18 21.817 12,604,583 +3,176 17.98% 274,991,330
2014-03-13 2014-03-11 21.817 12,601,407 -7,219 17.97% 274,922,040
2014-03-11 2014-03-07 22.163 12,608,626 +4,331 17.98% 279,445,877
2014-03-10 2014-03-06 21.470 12,604,295 -5,891 17.98% 270,620,205
2014-03-03 2014-02-27 22.163 12,610,186 +4,910 17.98% 279,480,452
2014-02-27 2014-02-25 22.163 12,605,276 +21,195 17.98% 279,371,631
2014-02-24 2014-02-20 21.817 12,584,081 -6,064 17.95% 274,544,043
2014-02-21 2014-02-19 21.470 12,590,145 +3,350 17.96% 270,316,398
2014-02-20 2014-02-18 22.163 12,586,795 +7,508 17.95% 278,962,035
2014-02-19 2014-02-17 22.509 12,579,287 -12,995 17.94% 283,151,817
2014-02-18 2014-02-14 22.509 12,592,282 +8,663 17.96% 283,444,326
2014-02-17 2014-02-13 22.163 12,583,619 -5,775 17.95% 278,891,645
2014-02-14 2014-02-12 22.163 12,589,394 -5,776 17.95% 279,019,637
2014-02-13 2014-02-11 21.817 12,595,170 +26,683 17.96% 274,785,969
2014-02-12 2014-02-10 21.470 12,568,487 -5,776 17.92% 269,851,390
2014-02-11 2014-02-07 22.163 12,574,263 +8,663 17.93% 278,684,288
2014-02-10 2014-02-06 21.470 12,565,600 -9,818 17.92% 269,789,405
2014-02-07 2014-02-05 21.817 12,575,418 -5,775 17.93% 274,355,044
2014-02-06 2014-02-04 21.817 12,581,193 +4,331 17.94% 274,481,036
2014-02-05 2014-01-30 22.509 12,576,862 -11,550 17.94% 283,097,232
2014-02-04 2014-01-28 21.124 12,588,412 -32,631 17.95% 265,919,848
2014-01-29 2014-01-27 20.778 12,621,043 -10,107 18.00% 262,238,509
2014-01-28 2014-01-24 21.470 12,631,150 +77,101 18.01% 271,196,795
2014-01-27 2014-01-23 22.509 12,554,049 -5,775 17.90% 282,583,725
2014-01-24 2014-01-22 22.509 12,559,824 +5,775 17.91% 282,713,717
2014-01-23 2014-01-21 22.856 12,554,049 -10,049 17.90% 286,931,167
2014-01-22 2014-01-20 23.202 12,564,098 -4,389 17.92% 291,511,766
2014-01-21 2014-01-17 23.548 12,568,487 -14,265 17.92% 295,966,041
2014-01-20 2014-01-16 20.085 12,582,752 -5,776 17.94% 252,728,140
2014-01-17 2014-01-15 21.124 12,588,528 -13,283 17.95% 265,922,298
2014-01-16 2014-01-14 22.509 12,601,811 -9,992 17.97% 283,658,818
2014-01-15 2014-01-13 22.856 12,611,803 -5,775 17.99% 288,251,173
2014-01-14 2014-01-10 23.202 12,617,578 -10,396 17.99% 292,752,607
2014-01-13 2014-01-09 23.548 12,627,974 -13,687 18.01% 297,366,856
2014-01-10 2014-01-08 23.548 12,641,661 -29,570 18.03% 297,689,162
2014-01-08 2014-01-06 23.895 12,671,231 -48,225 18.07% 302,773,505
2014-01-07 2014-01-03 24.933 12,719,456 -72,192 18.14% 317,139,987
2014-01-06 2014-01-02 23.202 12,791,648 +4,909 18.24% 296,791,373
2014-01-03 2013-12-31 22.856 12,786,739 -6,064 18.24% 292,249,452
2014-01-02 2013-12-27 23.548 12,792,803 -17,903 18.24% 301,248,293
2013-12-27 2013-12-20 23.548 12,810,706 +6,064 18.27% 301,669,878
2013-12-23 2013-12-19 23.202 12,804,642 -12,995 18.26% 297,092,859
2013-12-20 2013-12-18 23.895 12,817,637 -53,711 18.28% 306,271,813
2013-12-19 2013-12-17 22.856 12,871,348 -28,877 18.36% 294,183,248
2013-12-18 2013-12-16 23.202 12,900,225 -16,922 18.40% 299,310,573
2013-12-17 2013-12-13 19.046 12,917,147 +462 18.42% 246,025,012
2013-12-16 2013-12-12 19.046 12,916,685 -63,529 18.42% 246,016,212
2013-12-13 2013-12-11 19.393 12,980,214 -5,775 18.51% 251,721,233
2013-12-12 2013-12-10 19.393 12,985,989 +8,663 18.52% 251,833,225
2013-12-11 2013-12-09 19.046 12,977,326 -5,775 18.51% 247,171,205
2013-12-10 2013-12-06 19.046 12,983,101 +11,550 18.52% 247,281,197
2013-12-09 2013-12-05 18.354 12,971,551 -10,973 18.50% 238,077,168
2013-12-06 2013-12-04 18.354 12,982,524 +10,973 18.51% 238,278,564
2013-12-05 2013-12-03 18.354 12,971,551 -9,818 18.50% 238,077,168
2013-12-04 2013-12-02 18.354 12,981,369 +9,818 18.51% 238,257,365
2013-12-03 2013-11-29 18.700 12,971,551 -9,240 18.50% 242,569,190
2013-12-02 2013-11-28 18.354 12,980,791 +9,240 18.51% 238,246,757
2013-11-29 2013-11-27 18.007 12,971,551 -2,887 18.50% 233,585,146
2013-11-28 2013-11-26 17.661 12,974,438 -7,219 18.50% 229,144,111
2013-11-27 2013-11-25 18.007 12,981,657 +10,106 18.51% 233,767,129
2013-11-26 2013-11-22 18.007 12,971,551 -11,839 18.50% 233,585,146
2013-11-25 2013-11-21 18.007 12,983,390 +11,839 18.52% 233,798,336
2013-11-22 2013-11-20 18.007 12,971,551 -11,262 18.50% 233,585,146
2013-11-21 2013-11-19 18.007 12,982,813 +11,262 18.52% 233,787,946
2013-11-20 2013-11-18 18.007 12,971,551 -6,353 18.50% 233,585,146
2013-11-19 2013-11-15 18.007 12,977,904 +6,353 18.51% 233,699,547
2013-11-18 2013-11-14 18.354 12,971,551 -9,240 18.50% 238,077,168
2013-11-15 2013-11-13 18.354 12,980,791 +5,775 18.51% 238,246,757
2013-11-14 2013-11-12 18.354 12,975,016 +3,465 18.50% 238,140,764
2013-11-13 2013-11-11 18.700 12,971,551 -10,973 18.50% 242,569,190
2013-11-12 2013-11-08 18.700 12,982,524 +10,973 18.51% 242,774,386
2013-11-11 2013-11-07 18.700 12,971,551 -9,240 18.50% 242,569,190
2013-11-08 2013-11-06 18.700 12,980,791 +9,240 18.51% 242,741,979
2013-11-07 2013-11-05 19.046 12,971,551 -6,930 18.50% 247,061,212
2013-11-06 2013-11-04 18.700 12,978,481 +4,043 18.51% 242,698,781
2013-11-05 2013-11-01 19.046 12,974,438 -5,776 18.50% 247,116,199
2013-11-04 2013-10-31 18.354 12,980,214 +8,663 18.51% 238,236,167
2013-11-01 2013-10-30 18.354 12,971,551 -8,374 18.50% 238,077,168
2013-10-31 2013-10-29 18.354 12,979,925 -24,372 18.51% 238,230,862
2013-10-30 2013-10-28 19.046 13,004,297 -8,085 18.55% 247,684,905
2013-10-29 2013-10-25 19.046 13,012,382 +8,085 18.56% 247,838,895
2013-10-28 2013-10-24 19.046 13,004,297 -5,198 18.55% 247,684,905
2013-10-25 2013-10-23 19.046 13,009,495 -22,697 18.55% 247,783,908
2013-10-24 2013-10-22 18.700 13,032,192 -9,241 18.59% 243,703,182
2013-10-23 2013-10-21 18.700 13,041,433 +9,241 18.60% 243,875,989
2013-10-22 2013-10-18 18.700 13,032,192 -13,861 18.59% 243,703,182
2013-10-21 2013-10-17 18.700 13,046,053 +13,861 18.61% 243,962,384
2013-10-18 2013-10-16 19.046 13,032,192 -9,241 18.59% 248,216,204
2013-10-17 2013-10-15 19.046 13,041,433 +9,241 18.60% 248,392,211
2013-10-16 2013-10-11 19.393 13,032,192 -14,438 18.59% 252,729,226
2013-10-15 2013-10-10 19.393 13,046,630 +14,438 18.61% 253,009,217
2013-10-11 2013-10-09 19.393 13,032,192 -10,973 18.59% 252,729,226
2013-10-10 2013-10-08 19.393 13,043,165 +10,973 18.60% 252,942,022
2013-10-09 2013-10-07 19.393 13,032,192 -4,620 18.59% 252,729,226
2013-10-08 2013-10-04 19.046 13,036,812 +7,508 18.59% 248,304,198
2013-10-04 2013-10-02 18.700 13,029,304 -7,220 18.58% 243,649,176
2013-10-03 2013-09-30 18.700 13,036,524 -8,663 18.59% 243,784,191
2013-10-02 2013-09-27 18.700 13,045,187 +15,883 18.60% 243,946,190
2013-09-30 2013-09-26 18.700 13,029,304 -13,284 18.58% 243,649,176
2013-09-27 2013-09-25 18.700 13,042,588 +13,284 18.60% 243,897,588
2013-09-26 2013-09-24 18.700 13,029,304 -7,855 18.58% 243,649,176
2013-09-25 2013-09-23 18.700 13,037,159 +7,855 18.59% 243,796,065
2013-09-24 2013-09-19 18.700 13,029,304 -11,551 18.58% 243,649,176
2013-09-23 2013-09-18 18.700 13,040,855 +11,551 18.60% 243,865,181
2013-09-19 2013-09-17 18.700 13,029,304 -12,129 18.58% 243,649,176
2013-09-18 2013-09-16 18.354 13,041,433 +12,129 18.60% 239,359,767
2013-09-16 2013-09-12 18.700 13,029,304 -5,776 18.58% 243,649,176
2013-09-13 2013-09-11 18.700 13,035,080 +23,102 18.59% 243,757,188
2013-09-12 2013-09-10 19.393 13,011,978 +2,887 18.56% 252,337,222
2013-09-11 2013-09-09 19.739 13,009,091 -6,930 18.55% 256,786,257
2013-09-10 2013-09-06 19.393 13,016,021 +6,930 18.56% 252,415,627
2013-09-09 2013-09-05 19.393 13,009,091 -7,219 18.55% 252,281,235
2013-09-06 2013-09-04 19.046 13,016,310 +8,663 18.56% 247,913,709
2013-09-05 2013-09-03 18.700 13,007,647 +4,332 18.55% 243,244,188
2013-09-03 2013-08-30 19.046 13,003,315 -25,701 18.54% 247,666,201
2013-09-02 2013-08-29 19.393 13,029,016 +24,257 18.58% 252,667,635
2013-08-30 2013-08-28 18.700 13,004,759 -25,989 18.55% 243,190,182
2013-08-29 2013-08-27 19.046 13,030,748 +21,657 18.58% 248,188,701
2013-08-28 2013-08-26 19.046 13,009,091 -15,882 18.55% 247,776,213
2013-08-27 2013-08-23 19.393 13,024,973 +20,214 18.58% 252,589,230
2013-08-26 2013-08-22 19.393 13,004,759 -23,101 18.55% 252,197,226
2013-08-23 2013-08-21 19.046 13,027,860 +22,004 18.58% 248,133,695
2013-08-22 2013-08-20 19.046 13,005,856 -4,390 18.55% 247,714,598
2013-08-21 2013-08-19 19.393 13,010,246 +12,475 18.55% 252,303,634
2013-08-19 2013-08-15 19.739 12,997,771 +14,034 18.54% 256,562,812
2013-08-16 2013-08-13 20.085 12,983,737 +13,515 18.52% 260,782,037
2013-08-15 2013-08-12 20.432 12,970,222 -17,904 18.50% 265,002,146
2013-08-13 2013-08-09 20.778 12,988,126 -2,541 18.52% 269,865,715
2013-08-12 2013-08-08 20.778 12,990,667 -10,973 18.53% 269,918,512
2013-08-09 2013-08-07 19.739 13,001,640 -9,818 18.54% 256,639,182
2013-08-08 2013-08-06 19.046 13,011,458 -5,776 18.56% 247,821,296
2013-08-07 2013-08-05 18.007 13,017,234 +5,776 18.56% 234,407,782
2013-08-06 2013-08-02 18.354 13,011,458 +1,732 18.56% 238,809,612
2013-08-05 2013-08-01 19.393 13,009,726 +5,198 18.55% 252,293,550
2013-08-02 2013-07-31 20.085 13,004,528 +44,759 18.55% 261,199,630
2013-07-31 2013-07-29 20.432 12,959,769 +8,663 18.48% 264,788,575
2013-07-30 2013-07-26 20.432 12,951,106 +8,663 18.47% 264,611,576
2013-07-26 2013-07-24 21.470 12,942,443 +10,107 18.46% 277,880,403
2013-07-25 2013-07-23 21.124 12,932,336 +2,888 18.44% 273,184,959
2013-07-24 2013-07-22 21.817 12,929,448 -8,663 18.44% 282,078,836
2013-07-23 2013-07-19 22.163 12,938,111 -11,551 18.45% 286,748,277
2013-07-22 2013-07-18 22.163 12,949,662 +12,706 18.47% 287,004,283
2013-07-18 2013-07-16 22.163 12,936,956 -2,599 18.45% 286,722,679
2013-07-17 2013-07-15 22.163 12,939,555 -23,102 18.45% 286,780,280
2013-07-16 2013-07-12 22.509 12,962,657 +17,327 18.49% 291,781,234
2013-07-15 2013-07-11 22.509 12,945,330 -12,995 18.46% 291,391,214
2013-07-12 2013-07-10 22.856 12,958,325 +28,877 18.48% 296,171,165
2013-07-11 2013-07-09 22.509 12,929,448 -39,215 18.44% 291,033,720
2013-07-10 2013-07-08 22.856 12,968,663 +21,947 18.49% 296,407,447
2013-07-09 2013-07-05 23.202 12,946,716 -4,679 18.46% 300,389,255
2013-07-08 2013-07-04 23.548 12,951,395 -1,501 18.47% 304,982,859
2013-07-05 2013-07-03 23.202 12,952,896 -1,386 18.47% 300,532,643
2013-07-04 2013-07-02 22.163 12,954,282 -15,305 18.47% 287,106,676
2013-07-03 2013-06-28 21.817 12,969,587 -1,444 18.50% 282,954,540
2013-06-28 2013-06-26 22.509 12,971,031 -1,444 18.50% 291,969,727
2013-06-27 2013-06-25 21.817 12,972,475 +1,444 18.50% 283,017,547
2013-06-25 2013-06-21 21.817 12,971,031 +8,086 18.50% 282,986,043
2013-06-24 2013-06-20 22.163 12,962,945 -14,439 18.49% 287,298,675
2013-06-21 2013-06-19 22.509 12,977,384 -2,021 18.51% 292,112,729
2013-06-20 2013-06-18 22.856 12,979,405 +11,551 18.51% 296,652,962
2013-06-19 2013-06-17 22.509 12,967,854 -289 18.49% 291,898,215
2013-06-18 2013-06-14 22.509 12,968,143 +14,150 18.49% 291,904,720
2013-06-17 2013-06-13 22.163 12,953,993 -14,439 18.47% 287,100,271
2013-06-14 2013-06-11 22.856 12,968,432 -18,770 18.49% 296,402,167
2013-06-13 2013-06-10 22.856 12,987,202 +8,663 18.52% 296,831,168
2013-06-07 2013-06-05 21.470 12,978,539 +46,203 18.51% 278,655,402
2013-05-30 2013-05-28 23.895 12,932,336 +5,776 18.44% 309,012,495
2013-05-28 2013-05-24 23.895 12,926,560 +8,663 18.43% 308,874,480
2013-05-27 2013-05-23 24.241 12,917,897 -28,877 18.42% 313,140,923
2013-05-21 2013-05-16 23.548 12,946,774 -8,663 18.46% 304,874,043
2013-05-10 2013-05-08 24.241 12,955,437 -14,843 18.48% 314,050,925
2013-05-09 2013-05-07 24.241 12,970,280 +5,775 18.50% 314,410,732
2013-05-08 2013-05-06 23.895 12,964,505 -8,663 18.49% 309,781,159
2013-05-07 2013-05-03 23.895 12,973,168 -37,540 18.50% 309,988,158
2013-05-03 2013-04-30 23.895 13,010,708 -37,540 18.55% 310,885,159
2013-05-02 2013-04-29 24.241 13,048,248 -73,116 18.61% 316,300,743
2013-04-29 2013-04-25 25.280 13,121,364 -7,739 18.71% 331,704,844
2013-04-26 2013-04-24 26.665 13,129,103 -63,529 18.72% 350,086,812
2013-04-25 2013-04-23 26.665 13,192,632 -43,315 18.81% 351,780,809
2013-04-23 2013-04-19 25.280 13,235,947 -51,979 18.88% 334,601,474
2013-04-22 2013-04-18 24.241 13,287,926 -20,213 18.95% 322,110,744
2013-04-19 2013-04-17 23.548 13,308,139 -2,888 18.98% 313,383,561
2013-04-18 2013-04-16 23.548 13,311,027 -5,775 18.98% 313,451,568
2013-04-16 2013-04-12 21.817 13,316,802 +28,876 18.99% 290,529,651
2013-04-15 2013-04-11 22.509 13,287,926 +23,102 18.95% 299,102,834
2013-04-11 2013-04-09 24.241 13,264,824 +8,663 18.92% 321,550,732
2013-04-09 2013-04-05 26.319 13,256,161 +31,534 18.90% 348,884,225
2013-03-12 2013-03-08 22.163 13,224,627 -2,888 18.86% 293,098,351
2013-03-11 2013-03-07 21.817 13,227,515 -2,888 18.86% 288,581,697
2013-03-08 2013-03-06 21.817 13,230,403 -2,947,750 18.87% 288,644,703
2013-03-07 2013-03-05 22.163 16,178,153 -3,177 23.07% 358,557,559
2013-03-06 2013-03-04 22.163 16,181,330 +14,439 23.08% 358,627,971
2013-03-05 2013-03-01 22.163 16,166,891 -56,310 23.06% 358,307,958
2013-03-04 2013-02-28 21.124 16,223,201 +11,724 23.14% 342,701,775
2013-03-01 2013-02-27 22.856 16,211,477 -70,171 23.12% 370,524,125
2013-02-28 2013-02-26 20.778 16,281,648 -266,706 23.22% 338,298,118
2013-02-27 2013-02-25 18.700 16,548,354 -110,830 23.60% 309,455,733
2013-02-26 2013-02-22 18.354 16,659,184 -8,836 23.76% 305,759,222
2013-02-25 2013-02-21 17.661 16,668,020 -35,981 23.77% 294,377,192
2013-02-22 2013-02-20 17.661 16,704,001 +2,888 23.82% 295,012,660
2013-02-21 2013-02-19 16.795 16,701,113 +46,203 23.82% 280,502,750
2013-02-19 2013-02-15 15.410 16,654,910 -14,381 23.75% 256,656,502
2013-02-18 2013-02-14 15.064 16,669,291 -399,829 23.77% 251,105,575
2013-02-15 2013-02-08 14.718 17,069,120 -5,833 24.34% 251,217,582
2013-02-14 2013-02-07 14.718 17,074,953 -219,464 24.35% 251,303,430
2013-02-08 2013-02-06 14.371 17,294,417 -237,715 24.66% 248,544,406
2013-02-07 2013-02-05 14.025 17,532,132 -32,284 25.00% 245,889,354
2013-02-06 2013-02-04 13.852 17,564,416 -196,363 25.05% 243,300,878
2013-02-05 2013-02-01 13.159 17,760,779 -216,576 25.33% 233,719,838
2013-02-01 2013-01-30 13.506 17,977,355 -88,305 25.64% 242,795,354
2013-01-31 2013-01-29 12.986 18,065,660 -111,985 25.76% 234,603,815
2013-01-30 2013-01-28 13.679 18,177,645 -43,951 25.92% 248,647,836
2013-01-29 2013-01-25 14.371 18,221,596 +2,253 25.99% 261,869,235
2013-01-28 2013-01-24 14.198 18,219,343 +6,930 25.98% 258,682,196
2013-01-25 2013-01-23 14.371 18,212,413 -135,028 25.97% 261,737,263
2013-01-24 2013-01-22 14.545 18,347,441 -224,084 26.17% 266,854,641
2013-01-23 2013-01-21 14.198 18,571,525 +7,219 26.49% 263,682,552
2013-01-16 2013-01-14 14.198 18,564,306 -14,439 26.47% 263,580,056
2013-01-15 2013-01-11 14.198 18,578,745 -84,320 26.50% 263,785,064
2013-01-14 2013-01-10 14.718 18,663,065 +13,572 26.62% 274,676,730
2013-01-07 2013-01-03 13.332 18,649,493 +25,989 26.60% 248,643,854
2013-01-04 2013-01-02 13.852 18,623,504 -5,775 26.56% 257,971,280
2013-01-03 2012-12-31 14.545 18,629,279 -127,116 26.57% 270,953,838
2013-01-02 2012-12-27 14.718 18,756,395 -9,529 26.75% 276,050,330
2012-12-19 2012-12-17 10.908 18,765,924 +8,432 26.76% 204,705,955
2012-12-17 2012-12-13 10.908 18,757,492 +3,985 26.75% 204,613,976
2012-12-14 2012-12-12 10.735 18,753,507 +5,775 26.74% 201,323,355
2012-12-12 2012-12-10 10.908 18,747,732 -2,252 26.74% 204,507,510
2012-12-10 2012-12-06 10.735 18,749,984 -174 26.74% 201,285,535
2012-12-07 2012-12-05 10.908 18,750,158 -3,196,091 26.74% 204,533,974
2012-11-28 2012-11-26 10.216 21,946,249 +82,415 31.30% 224,198,286
2012-11-27 2012-11-23 10.216 21,863,834 +9,240 31.18% 223,356,352
2012-11-26 2012-11-22 10.216 21,854,594 +21,369 31.17% 223,261,958
2012-11-23 2012-11-21 10.216 21,833,225 +42,969 31.14% 223,043,657
2012-11-21 2012-11-19 10.389 21,790,256 +42,969 31.08% 226,377,655
2012-11-20 2012-11-16 10.389 21,747,287 +23,043 31.01% 225,931,253
2012-11-19 2012-11-15 10.562 21,724,244 +11,955 30.98% 229,453,392
2012-11-15 2012-11-13 10.735 21,712,289 +53,942 30.96% 233,086,583
2012-11-14 2012-11-12 10.389 21,658,347 +65,493 30.89% 225,007,261
2012-10-30 2012-10-26 10.216 21,592,854 +42,565 30.79% 220,588,077
2012-10-29 2012-10-25 10.389 21,550,289 +10,107 30.73% 223,884,653
2012-10-05 2012-10-03 10.562 21,540,182 -405 30.72% 227,509,312
2012-09-27 2012-09-25 10.735 21,540,587 +15,615,380 30.72% 231,243,321
2012-09-26 2012-09-24 11.082 5,925,207 -10,395 8.45% 65,660,393
2012-09-25 2012-09-21 10.735 5,935,602 +2,887 8.46% 63,720,098
2012-09-24 2012-09-20 10.216 5,932,715 +28,877 8.46% 60,607,375
2012-09-21 2012-09-19 10.908 5,903,838 -2,888 8.42% 64,401,348
2012-09-20 2012-09-18 10.735 5,906,726 +12,244 8.42% 63,410,107
2012-09-19 2012-09-17 11.774 5,894,482 -152,932 8.41% 69,402,407
2012-09-18 2012-09-14 9.869 6,047,414 -6,930 8.62% 59,684,908
2012-09-17 2012-09-13 10.043 6,054,344 -22,524 8.63% 60,801,607
2012-09-13 2012-09-11 9.696 6,076,868 +20,734 8.67% 58,923,401
2012-09-10 2012-09-06 9.696 6,056,134 +4,264,725 8.64% 58,722,357
2012-09-07 2012-09-05 9.696 1,791,409 +1 2.55% 17,370,117
2012-09-06 2012-09-04 9.869 1,791,408 +4,331 2.55% 17,680,288
2012-09-05 2012-09-03 9.350 1,787,077 -5,718 2.55% 16,709,252
2012-09-04 2012-08-31 10.043 1,792,795 +8,663 2.56% 18,004,398
2012-09-03 2012-08-30 9.869 1,784,132 -130,244 2.54% 17,608,478
2012-08-30 2012-08-28 9.869 1,914,376 +43,315 2.73% 18,893,920
2012-08-20 2012-08-16 10.389 1,871,061 +1 2.67% 19,438,340
2012-08-16 2012-08-14 10.735 1,871,060 -179,614 2.67% 20,086,274
2012-08-14 2012-08-10 10.216 2,050,674 -173,261 2.92% 20,949,256
2012-08-09 2012-08-07 9.869 2,223,935 +2,079 3.17% 21,949,110
2012-08-08 2012-08-06 9.696 2,221,856 +8,374 3.17% 21,543,879
2012-08-07 2012-08-03 9.696 2,213,482 +78,950 3.16% 21,462,682
2012-08-06 2012-08-02 9.696 2,134,532 +23,967 3.04% 20,697,156
2012-08-03 2012-08-01 9.696 2,110,565 +1 3.01% 20,464,764
2012-08-02 2012-07-31 9.696 2,110,564 +138,608 3.01% 20,464,754
2012-08-01 2012-07-30 9.696 1,971,956 -110,194 2.81% 19,120,763
2012-07-31 2012-07-27 9.696 2,082,150 -336,977 2.97% 20,189,242
2012-07-27 2012-07-25 10.293 2,419,127 -255,070 2.97% 24,900,175
2012-07-26 2012-07-24 11.636 2,674,197 +4,022 3.29% 31,115,920
2012-07-25 2012-07-23 9.547 2,670,175 +702,868 3.28% 25,492,612
2012-07-23 2012-07-19 9.398 1,967,307 +134,071 2.42% 18,488,741
2012-07-20 2012-07-18 9.398 1,833,236 +67,035 2.25% 17,228,742
2012-07-19 2012-07-17 9.547 1,766,201 +135,815 2.17% 16,862,220
2012-07-18 2012-07-16 9.547 1,630,386 +134,071 2.00% 15,565,571
2012-07-17 2012-07-13 9.696 1,496,315 +1,043,543 1.84% 14,508,785
2012-07-13 2012-07-11 9.547 452,772 +75,951 0.56% 4,322,691
2012-07-12 2012-07-10 9.398 376,821 +335,178 0.46% 3,541,362
2012-05-29 2012-05-25 4.625 41,643 -267 0.05% 192,582
2011-08-24 2011-08-22 5.662 41,910 -222 0.05% 237,288
2011-06-09 2011-06-07 6.517 42,132 +6,782 0.05% 274,576
2011-06-08 2011-06-03 6.635 35,350 -4,408 0.04% 234,547
2011-06-07 2011-06-02 6.753 39,758 +1,017 0.05% 268,484
2011-06-03 2011-06-01 6.959 38,741 +3,391 0.05% 269,613
2011-05-20 2011-05-18 6.931 35,350 -293 0.04% 245,023
2011-05-03 2011-04-28 8.043 35,643 -7,591 0.04% 286,666
2011-04-29 2011-04-27 8.043 43,234 +7,591 0.05% 347,718
2011-04-28 2011-04-26 7.458 35,643 -23,730 0.04% 265,817
2011-04-26 2011-04-20 8.043 59,373 +23,730 0.07% 477,519
2010-05-24 2010-05-19 7.718 35,643 -151 0.04% 275,081
2010-05-12 2010-05-10 8.591 35,794 -3,433 0.04% 307,519
2010-04-13 2010-04-09 9.319 39,227 +4,120 0.05% 365,574
2010-03-11 2010-03-09 9.611 35,107 -3 0.04% 337,402
2010-01-21 2010-01-19 9.902 35,110 -3,434 0.04% 347,656
2010-01-06 2010-01-04 9.028 38,544 +4,808 0.05% 347,983
2009-12-15 2009-12-11 9.174 33,736 +5,494 0.04% 309,488
2009-12-09 2009-12-07 9.465 28,242 +6,867 0.03% 267,312
2009-12-01 2009-11-27 8.883 21,375 -3,434 0.03% 189,865
2009-11-26 2009-11-24 9.902 24,809 -3,433 0.03% 245,656
2009-11-24 2009-11-20 10.193 28,242 +3,433 0.03% 287,875
2009-11-19 2009-11-17 10.630 24,809 +3,434 0.03% 263,719
2009-11-13 2009-11-11 10.921 21,375 +3,434 0.03% 233,441
2009-11-11 2009-11-09 10.193 17,941 -29,873 0.02% 182,875
2009-11-10 2009-11-06 10.048 47,814 +34,336 0.06% 480,412
2009-10-30 2009-10-28 9.611 13,478 -6,867 0.02% 129,533
2009-10-28 2009-10-23 9.902 20,345 -13,735 0.02% 201,454
2009-10-27 2009-10-22 10.339 34,080 +20,602 0.04% 352,345
2009-10-19 2009-10-15 9.902 13,478 +1,717 0.02% 133,458
2009-10-16 2009-10-14 10.048 11,761 -15,451 0.01% 118,169
2009-10-15 2009-10-13 10.048 27,212 +17,168 0.03% 273,413
2009-09-18 2009-09-16 10.630 10,044 -6,867 0.01% 106,768
2009-08-17 2009-08-13 10.193 16,911 +4,120 0.02% 172,376
2009-07-30 2009-07-28 11.504 12,791 -343 0.02% 147,144
2009-07-29 2009-07-27 11.941 13,134 +5,150 0.02% 156,827
2009-06-03 2009-06-01 13.251 7,984 -549 0.01% 105,797
2009-05-22 2009-05-20 13.251 8,533 -550 0.01% 113,071
2009-05-20 2009-05-18 10.193 9,083 +1,442 0.01% 92,584
2009-04-27 2009-04-23 8.446 7,641 -7,554 0.01% 64,534
2009-04-06 2009-04-02 6.232 15,195 +5,151 0.02% 94,701
2009-04-03 2009-04-01 6.116 10,044 -16,825 0.01% 61,428
2009-01-07 2009-01-05 6.815 26,869 +4,120 0.04% 183,108
2009-01-05 2008-12-31 5.242 22,749 +21,976 0.03% 119,254
2008-10-17 2008-10-15 3.699 773 -2,472 0.00% 2,859
2008-07-22 2008-07-18 12.669 3,245 -3,434 0.00% 41,110
2008-07-17 2008-07-15 14.125 6,679 +3,434 0.01% 94,339
2008-07-15 2008-07-11 14.853 3,245 -3,434 0.00% 48,198
2008-07-14 2008-07-10 14.562 6,679 +3,434 0.01% 97,257
2008-07-02 2008-06-27 15.144 3,245 -1,374 0.00% 49,143
2008-06-30 2008-06-26 15.144 4,619 +1,374 0.01% 69,951
2008-06-23 2008-06-19 16.018 3,245 -5,494 0.00% 51,978
2008-06-20 2008-06-18 15.435 8,739 -4,670 0.01% 134,889
2008-06-17 2008-06-13 14.562 13,409 +3,434 0.02% 195,257
2008-06-11 2008-06-06 18.639 9,975 -344 0.01% 185,923
2008-06-05 2008-06-03 16.891 10,319 -3,090 0.01% 174,303
2008-06-04 2008-06-02 18.056 13,409 +2,747 0.02% 242,119
2008-06-02 2008-05-29 19.513 10,662 +3,433 0.02% 208,043
2008-05-26 2008-05-22 19.804 7,229 -2,746 0.01% 143,162
2008-05-19 2008-05-15 22.716 9,975 -3,846 0.01% 226,594
2008-05-16 2008-05-14 21.551 13,821 -1,992 0.02% 297,859
2008-05-14 2008-05-09 20.386 15,813 -1,030 0.02% 322,368
2008-05-13 2008-05-08 21.842 16,843 -687 0.02% 367,892
2008-05-09 2008-05-07 19.804 17,530 +1,374 0.03% 347,161
2008-05-08 2008-05-06 21.842 16,156 +3,434 0.02% 352,887
2008-05-07 2008-05-05 20.969 12,722 -11,126 0.02% 266,764
2008-05-06 2008-05-02 15.727 23,848 +3,434 0.03% 375,047
2008-05-05 2008-04-30 17.474 20,414 -1,373 0.03% 356,713
2008-04-30 2008-04-28 10.921 21,787 -41,205 0.03% 237,941
2008-04-22 2008-04-18 10.776 62,992 -3,433 0.09% 678,777
2008-04-18 2008-04-16 10.921 66,425 -344 0.10% 725,442
2008-04-17 2008-04-15 10.776 66,769 +1,717 0.10% 719,476
2008-04-16 2008-04-14 10.630 65,052 +2,060 0.09% 691,502
2008-04-07 2008-04-02 10.630 62,992 +5,494 0.09% 669,604
2008-04-03 2008-04-01 11.504 57,498 +18,542 0.08% 661,439
2008-03-25 2008-03-19 17.183 38,956 +2,060 0.06% 669,370
2008-01-17 2008-01-15 24.172 36,896 +1,374 0.05% 891,861
2007-12-28 2007-12-24 27.085 35,522 -2,060 0.05% 962,100
2007-11-27 2007-11-23 33.201 37,582 -1,992 0.05% 1,247,742
2007-11-26 2007-11-22 34.074 39,574 +2,060 0.06% 1,348,453
2007-11-09 2007-11-07 45.724 37,514 -1,236 0.05% 1,715,272
2007-11-07 2007-11-05 41.355 38,750 -686 0.06% 1,602,507
2007-10-29 2007-10-25 46.015 39,436 +2,678 0.06% 1,814,638
2007-10-18 2007-10-16 28.832 36,758 +5,150 0.13% 1,059,808
2007-10-05 2007-10-03 45.432 31,608 +6,868 0.12% 1,436,024
2007-10-04 2007-10-02 49.510 24,740 +5,494 0.09% 1,224,866
2007-10-03 2007-09-28 50.966 19,246 +2,060 0.07% 980,886
2007-10-02 2007-09-27 50.674 17,186 +10,988 0.06% 870,891
2007-09-28 2007-09-25 51.548 6,198 -3,434 0.02% 319,496
2007-09-27 2007-09-24 49.510 9,632 -21,976 0.04% 476,876
2007-09-21 2007-09-19 53.004 31,608 +687 0.12% 1,675,361
2007-09-14 2007-09-12 55.917 30,921 -1,373 0.11% 1,728,999
2007-08-29 2007-08-27 61.159 32,294 -2,061 0.12% 1,975,064
2007-08-28 2007-08-24 57.373 34,355 +2,061 0.13% 1,971,043
2007-08-23 2007-08-21 52.713 32,294 -34,337 0.12% 1,702,317
2007-08-20 2007-08-16 58.829 66,631 -1,374 0.24% 3,919,834
2007-08-16 2007-08-14 67.275 68,005 -6,180 0.25% 4,575,018
2007-08-15 2007-08-13 78.342 74,185 +31,590 0.27% 5,811,769
2007-08-14 2007-08-10 64.362 42,595 -1,374 0.16% 2,741,516
2007-08-13 2007-08-09 58.829 43,969 -687 0.16% 2,586,651
2007-08-10 2007-08-08 50.674 44,656 -24,035 0.16% 2,262,919
2007-08-01 2007-07-30 60.285 68,691 -14,422 0.25% 4,141,047
2007-07-31 2007-07-27 60.285 83,113 -7,554 0.30% 5,010,479
2007-07-26 2007-07-24 62.906 90,667 -13,735 0.33% 5,703,520
2007-07-24 2007-07-20 64.654 104,402 -686 0.38% 6,749,968
2007-07-20 2007-07-18 62.615 105,088 -10,988 0.39% 6,580,085
2007-07-19 2007-07-17 63.197 116,076 +2,747 0.43% 7,335,709
2007-07-18 2007-07-16 65.236 113,329 +9,614 0.42% 7,393,142
2007-07-17 2007-07-13 61.159 103,715 +1,373 0.38% 6,343,089
2007-07-16 2007-07-12 62.324 102,342 -4,120 0.38% 6,378,339
2007-07-12 2007-07-10 66.983 106,462 -1,373 0.39% 7,131,197
2007-07-11 2007-07-09 69.313 107,835 -18,542 0.40% 7,474,405
2007-07-10 2007-07-06 62.615 126,377 +54,252 0.46% 7,913,096
2007-07-09 2007-07-05 57.082 72,125 +7,554 0.26% 4,117,009
2007-07-06 2007-07-04 57.082 64,571 +48,072 0.24% 3,685,815
2007-07-05 2007-07-03 50.092 16,499 -20,603 0.06% 826,468
2007-06-29 2007-06-27 48.636 37,102 +6,181 0.14% 1,804,487
2007-06-27 2007-06-25 49.801 30,921 +1,374 0.11% 1,539,890
2007-06-26 2007-06-22 49.801 29,547 0.11% 1,471,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top