History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 1.320 | 3 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 1.280 | 3 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 1.300 | 3 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 1.400 | 3 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 1.460 | 3 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 1.460 | 3 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 1.490 | 3 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 1.530 | 3 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 1.510 | 3 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 1.460 | 3 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 1.510 | 3 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 1.510 | 3 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 1.610 | 3 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 1.580 | 3 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 1.560 | 3 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 1.620 | 3 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 1.600 | 3 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 1.540 | 3 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 1.550 | 3 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 1.600 | 3 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 1.580 | 3 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 1.690 | 3 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 1.700 | 3 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 1.630 | 3 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 1.680 | 3 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 1.590 | 3 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 1.630 | 3 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 1.710 | 3 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 1.700 | 3 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 1.800 | 3 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 1.770 | 3 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 1.760 | 3 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 1.730 | 3 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 1.630 | 3 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 1.680 | 3 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 1.570 | 3 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 1.710 | 3 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 1.700 | 3 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 1.730 | 3 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 1.730 | 3 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 1.750 | 3 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 1.810 | 3 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 1.760 | 3 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 1.840 | 3 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 1.830 | 3 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 1.820 | 3 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 1.840 | 3 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 1.840 | 3 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 1.880 | 3 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 1.880 | 3 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 1.900 | 3 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 1.870 | 3 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 1.850 | 3 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 2.010 | 3 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 1.970 | 3 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 1.980 | 3 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 2.080 | 3 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 2.130 | 3 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 2.230 | 3 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 2.200 | 3 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 2.210 | 3 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 2.420 | 3 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 2.420 | 3 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 2.980 | 3 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 3.000 | 3 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 3.680 | 3 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 3.400 | 3 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 3.040 | 3 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 3.400 | 3 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 3.480 | 3 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 3.650 | 3 | +0 | 0.00% | 11 |
| 2024-10-17 | 2024-10-15 | 3.750 | 3 | +0 | 0.00% | 11 |
| 2024-10-16 | 2024-10-14 | 3.780 | 3 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 3.850 | 3 | +0 | 0.00% | 12 |
| 2024-10-14 | 2024-10-09 | 3.570 | 3 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 3.480 | 3 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 4.120 | 3 | +0 | 0.00% | 12 |
| 2024-10-08 | 2024-10-04 | 3.440 | 3 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 2.950 | 3 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 2.680 | 3 | +0 | 0.00% | 8 |
| 2024-10-03 | 2024-09-30 | 2.300 | 3 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 1.860 | 3 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 1.640 | 3 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 1.390 | 3 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 1.420 | 3 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 1.520 | 3 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 1.550 | 3 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 1.550 | 3 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 1.510 | 3 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 1.580 | 3 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 1.580 | 3 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 1.580 | 3 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 1.580 | 3 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 1.600 | 3 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 1.600 | 3 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 1.610 | 3 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 1.590 | 3 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 1.510 | 3 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 1.540 | 3 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 1.720 | 3 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 1.850 | 3 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 1.820 | 3 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 1.840 | 3 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 1.840 | 3 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 1.870 | 3 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 1.860 | 3 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 1.840 | 3 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 1.880 | 3 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 1.850 | 3 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 1.910 | 3 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 1.940 | 3 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 1.960 | 3 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 2.000 | 3 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 1.990 | 3 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 1.990 | 3 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 1.980 | 3 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 2.000 | 3 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 2.040 | 3 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 2.020 | 3 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 2.030 | 3 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 2.000 | 3 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 1.980 | 3 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 1.880 | 3 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 1.880 | 3 | -1 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 2.240 | 4 | -12,500 | 0.00% | 9 |
| 2024-05-22 | 2024-05-20 | 2.440 | 12,504 | +12,500 | 0.01% | 30,510 |
| 2024-04-10 | 2024-04-08 | 3.189 | 4 | -1 | 0.00% | 13 |
| 2023-02-23 | 2023-02-21 | 23.227 | 5 | -577 | 0.00% | 116 |
| 2023-02-02 | 2023-01-31 | 21.147 | 582 | +577 | 0.00% | 12,307 |
| 2022-01-27 | 2022-01-25 | 21.147 | 5 | -2 | 0.00% | 106 |
| 2021-08-23 | 2021-08-19 | 37.787 | 7 | -37,500 | 0.00% | 265 |
| 2021-08-19 | 2021-08-17 | 41.600 | 37,507 | -1,153 | 0.03% | 1,560,291 |
| 2021-08-10 | 2021-08-06 | 49.227 | 38,660 | +1,153 | 0.03% | 1,903,103 |
| 2021-08-02 | 2021-07-29 | 43.680 | 37,507 | +14,423 | 0.03% | 1,638,306 |
| 2021-07-28 | 2021-07-26 | 45.413 | 23,084 | +23,077 | 0.02% | 1,048,321 |
| 2021-07-26 | 2021-07-22 | 42.293 | 7 | -1,442 | 0.00% | 296 |
| 2021-07-19 | 2021-07-15 | 48.187 | 1,449 | +1,442 | 0.00% | 69,822 |
| 2021-07-16 | 2021-07-14 | 48.187 | 7 | -1,442 | 0.00% | 337 |
| 2021-07-15 | 2021-07-13 | 46.107 | 1,449 | +1,442 | 0.00% | 66,809 |
| 2021-07-14 | 2021-07-12 | 47.147 | 7 | -1,442 | 0.00% | 330 |
| 2021-07-09 | 2021-07-07 | 41.947 | 1,449 | +1,442 | 0.00% | 60,781 |
| 2021-07-08 | 2021-07-06 | 42.293 | 7 | -1,442 | 0.00% | 296 |
| 2021-06-29 | 2021-06-25 | 41.253 | 1,449 | +1,442 | 0.00% | 59,776 |
| 2018-12-05 | 2018-12-03 | 22.856 | 7 | -12,128 | 0.00% | 160 |
| 2018-11-27 | 2018-11-23 | 22.163 | 12,135 | -8,665 | 0.01% | 268,949 |
| 2018-11-22 | 2018-11-20 | 22.163 | 20,800 | -3 | 0.02% | 460,992 |
| 2018-11-08 | 2018-11-06 | 23.548 | 20,803 | -115 | 0.02% | 489,875 |
| 2018-10-24 | 2018-10-22 | 24.241 | 20,918 | -1 | 0.02% | 507,070 |
| 2018-10-23 | 2018-10-19 | 24.587 | 20,919 | -78,603 | 0.02% | 514,339 |
| 2018-10-22 | 2018-10-18 | 25.972 | 99,522 | -867 | 0.12% | 2,584,820 |
| 2018-10-19 | 2018-10-16 | 25.972 | 100,389 | -2,023 | 0.12% | 2,607,338 |
| 2018-10-15 | 2018-10-11 | 22.856 | 102,412 | -63 | 0.12% | 2,340,695 |
| 2018-10-09 | 2018-10-05 | 27.011 | 102,475 | -1 | 0.12% | 2,767,977 |
| 2018-10-04 | 2018-10-02 | 27.704 | 102,476 | -2 | 0.12% | 2,838,979 |
| 2018-09-21 | 2018-09-19 | 27.704 | 102,478 | -1 | 0.12% | 2,839,034 |
| 2018-09-18 | 2018-09-14 | 27.011 | 102,479 | -1 | 0.12% | 2,768,085 |
| 2018-09-17 | 2018-09-13 | 27.704 | 102,480 | -2 | 0.12% | 2,839,089 |
| 2018-09-07 | 2018-09-05 | 29.089 | 102,482 | -1 | 0.12% | 2,981,102 |
| 2018-08-17 | 2018-08-15 | 28.396 | 102,483 | -1 | 0.12% | 2,910,152 |
| 2018-08-14 | 2018-08-10 | 29.435 | 102,484 | +10,107 | 0.12% | 3,016,650 |
| 2018-08-07 | 2018-08-03 | 28.396 | 92,377 | -2 | 0.11% | 2,623,177 |
| 2018-07-20 | 2018-07-18 | 31.513 | 92,379 | -289 | 0.11% | 2,911,150 |
| 2018-07-19 | 2018-07-17 | 31.513 | 92,668 | +289 | 0.11% | 2,920,258 |
| 2018-04-19 | 2018-04-17 | 30.474 | 92,379 | -867 | 0.11% | 2,815,178 |
| 2018-03-02 | 2018-02-28 | 29.089 | 93,246 | -2,888 | 0.11% | 2,712,436 |
| 2018-02-22 | 2018-02-20 | 25.280 | 96,134 | -2,052 | 0.11% | 2,430,244 |
| 2017-12-20 | 2017-12-18 | 24.241 | 98,186 | -11,550 | 0.11% | 2,380,113 |
| 2017-10-18 | 2017-10-16 | 24.241 | 109,736 | -867 | 0.15% | 2,660,095 |
| 2017-10-13 | 2017-10-11 | 23.895 | 110,603 | -866 | 0.15% | 2,642,810 |
| 2017-07-31 | 2017-07-27 | 20.778 | 111,469 | -1,155 | 0.15% | 2,316,089 |
| 2017-07-26 | 2017-07-24 | 20.085 | 112,624 | +1,155 | 0.15% | 2,262,085 |
| 2017-07-24 | 2017-07-20 | 20.085 | 111,469 | -1,155 | 0.15% | 2,238,886 |
| 2017-07-17 | 2017-07-13 | 21.124 | 112,624 | +2,887 | 0.15% | 2,379,089 |
| 2017-06-20 | 2017-06-16 | 21.124 | 109,737 | -577 | 0.15% | 2,318,104 |
| 2017-06-12 | 2017-06-08 | 21.470 | 110,314 | +3 | 0.15% | 2,368,494 |
| 2017-06-07 | 2017-06-05 | 21.817 | 110,311 | -2 | 0.15% | 2,406,630 |
| 2017-03-24 | 2017-03-22 | 23.548 | 110,313 | +19,694 | 0.15% | 2,597,680 |
| 2017-03-23 | 2017-03-21 | 23.548 | 90,619 | +10,684 | 0.12% | 2,133,920 |
| 2016-09-13 | 2016-09-09 | 24.933 | 79,935 | -20,214 | 0.11% | 1,993,056 |
| 2016-07-27 | 2016-07-25 | 23.202 | 100,149 | -1 | 0.13% | 2,323,654 |
| 2016-06-27 | 2016-06-23 | 24.933 | 100,150 | +867 | 0.13% | 2,497,086 |
| 2016-03-29 | 2016-03-23 | 24.241 | 99,283 | -8,664 | 0.13% | 2,406,705 |
| 2015-12-21 | 2015-12-17 | 23.895 | 107,947 | +1 | 0.14% | 2,579,346 |
| 2015-12-02 | 2015-11-30 | 26.319 | 107,946 | -2,888 | 0.14% | 2,840,993 |
| 2015-11-13 | 2015-11-11 | 25.280 | 110,834 | -2,887 | 0.15% | 2,801,856 |
| 2015-11-11 | 2015-11-09 | 24.587 | 113,721 | -462 | 0.15% | 2,796,076 |
| 2015-10-16 | 2015-10-14 | 24.933 | 114,183 | +5,775 | 0.15% | 2,846,977 |
| 2015-10-14 | 2015-10-12 | 25.972 | 108,408 | +2,888 | 0.14% | 2,815,610 |
| 2015-10-07 | 2015-10-05 | 27.011 | 105,520 | +2,888 | 0.14% | 2,850,226 |
| 2015-09-15 | 2015-09-11 | 27.358 | 102,632 | -5,776 | 0.14% | 2,807,759 |
| 2015-09-01 | 2015-08-28 | 27.011 | 108,408 | +5,545 | 0.14% | 2,928,235 |
| 2015-08-31 | 2015-08-27 | 25.972 | 102,863 | +231 | 0.14% | 2,671,594 |
| 2015-08-21 | 2015-08-19 | 28.050 | 102,632 | -5,776 | 0.14% | 2,878,842 |
| 2015-08-14 | 2015-08-12 | 29.089 | 108,408 | +116 | 0.14% | 3,153,484 |
| 2015-08-12 | 2015-08-10 | 29.089 | 108,292 | +5,775 | 0.14% | 3,150,109 |
| 2015-08-04 | 2015-07-31 | 26.319 | 102,517 | +2,888 | 0.14% | 2,698,109 |
| 2015-08-03 | 2015-07-30 | 25.972 | 99,629 | -2,888 | 0.13% | 2,587,599 |
| 2015-07-31 | 2015-07-29 | 27.011 | 102,517 | +462 | 0.14% | 2,769,112 |
| 2015-07-16 | 2015-07-14 | 23.895 | 102,055 | +2,888 | 0.14% | 2,438,559 |
| 2015-07-13 | 2015-07-09 | 23.202 | 99,167 | -14,439 | 0.14% | 2,300,869 |
| 2015-06-30 | 2015-06-26 | 25.280 | 113,606 | +14,439 | 0.16% | 2,871,932 |
| 2015-06-25 | 2015-06-23 | 26.665 | 99,167 | -2,310 | 0.14% | 2,644,283 |
| 2015-06-24 | 2015-06-22 | 28.743 | 101,477 | -26,567 | 0.14% | 2,916,726 |
| 2015-04-02 | 2015-03-31 | 21.817 | 128,044 | +2,888 | 0.18% | 2,793,507 |
| 2014-12-16 | 2014-12-12 | 17.142 | 125,156 | -3 | 0.18% | 2,145,393 |
| 2014-09-26 | 2014-09-24 | 15.583 | 125,159 | -14,438 | 0.18% | 1,950,404 |
| 2014-09-12 | 2014-09-10 | 16.449 | 139,597 | +2 | 0.20% | 2,296,253 |
| 2014-09-02 | 2014-08-29 | 17.661 | 139,595 | -1 | 0.20% | 2,465,415 |
| 2014-08-18 | 2014-08-14 | 20.085 | 139,596 | -14,438 | 0.20% | 2,803,825 |
| 2014-08-14 | 2014-08-12 | 20.778 | 154,034 | -12,244 | 0.22% | 3,200,500 |
| 2014-08-05 | 2014-08-01 | 21.124 | 166,278 | -7,508 | 0.24% | 3,512,486 |
| 2014-08-04 | 2014-07-31 | 21.124 | 173,786 | -16,980 | 0.25% | 3,671,086 |
| 2014-08-01 | 2014-07-30 | 21.470 | 190,766 | -28,876 | 0.27% | 4,095,837 |
| 2014-07-31 | 2014-07-29 | 21.470 | 219,642 | -37,540 | 0.31% | 4,715,818 |
| 2014-07-25 | 2014-07-23 | 21.817 | 257,182 | -21,947 | 0.37% | 5,610,881 |
| 2014-07-24 | 2014-07-22 | 22.163 | 279,129 | -24,199 | 0.40% | 6,186,356 |
| 2014-07-22 | 2014-07-18 | 22.856 | 303,328 | +57,754 | 0.43% | 6,932,764 |
| 2014-07-11 | 2014-07-09 | 23.895 | 245,574 | -1,444 | 0.35% | 5,867,883 |
| 2014-06-23 | 2014-06-19 | 22.509 | 247,018 | -5,486 | 0.35% | 5,560,219 |
| 2014-06-18 | 2014-06-16 | 22.163 | 252,504 | +28,877 | 0.36% | 5,596,264 |
| 2014-06-17 | 2014-06-13 | 22.163 | 223,627 | -23,679 | 0.32% | 4,956,261 |
| 2014-06-16 | 2014-06-12 | 22.509 | 247,306 | -8,375 | 0.35% | 5,566,702 |
| 2014-06-13 | 2014-06-11 | 22.856 | 255,681 | -13,572 | 0.36% | 5,843,760 |
| 2014-06-05 | 2014-06-03 | 24.241 | 269,253 | +14,439 | 0.38% | 6,526,924 |
| 2014-06-04 | 2014-05-30 | 25.280 | 254,814 | +14,438 | 0.36% | 6,441,635 |
| 2014-05-29 | 2014-05-27 | 25.972 | 240,376 | -1,444 | 0.34% | 6,243,129 |
| 2014-05-27 | 2014-05-23 | 26.665 | 241,820 | +1,444 | 0.34% | 6,448,117 |
| 2014-05-26 | 2014-05-22 | 25.972 | 240,376 | -39,273 | 0.34% | 6,243,129 |
| 2014-05-23 | 2014-05-21 | 25.626 | 279,649 | -28,876 | 0.40% | 7,166,300 |
| 2014-05-22 | 2014-05-20 | 25.280 | 308,525 | -1,444 | 0.44% | 7,799,436 |
| 2014-04-28 | 2014-04-24 | 22.509 | 309,969 | +57,753 | 0.44% | 6,977,207 |
| 2014-04-25 | 2014-04-23 | 22.163 | 252,216 | +5,776 | 0.36% | 5,589,881 |
| 2014-04-22 | 2014-04-16 | 23.202 | 246,440 | +34,652 | 0.35% | 5,717,892 |
| 2014-04-17 | 2014-04-15 | 23.202 | 211,788 | +28,877 | 0.30% | 4,913,898 |
| 2014-04-15 | 2014-04-11 | 24.241 | 182,911 | +11,551 | 0.26% | 4,433,920 |
| 2014-04-11 | 2014-04-09 | 24.587 | 171,360 | -23,044 | 0.24% | 4,213,255 |
| 2014-04-09 | 2014-04-07 | 24.241 | 194,404 | -34,710 | 0.28% | 4,712,520 |
| 2014-04-08 | 2014-04-04 | 23.548 | 229,114 | -28,877 | 0.33% | 5,395,237 |
| 2014-04-07 | 2014-04-03 | 22.856 | 257,991 | +57,754 | 0.37% | 5,896,556 |
| 2014-04-01 | 2014-03-28 | 22.856 | 200,237 | +57,753 | 0.29% | 4,576,550 |
| 2014-03-26 | 2014-03-24 | 22.509 | 142,484 | -2,887 | 0.20% | 3,207,225 |
| 2014-03-25 | 2014-03-21 | 22.509 | 145,371 | +11,550 | 0.21% | 3,272,210 |
| 2014-03-20 | 2014-03-18 | 21.817 | 133,821 | +5,776 | 0.19% | 2,919,542 |
| 2014-03-17 | 2014-03-13 | 21.817 | 128,045 | -8 | 0.18% | 2,793,529 |
| 2014-02-21 | 2014-02-19 | 21.470 | 128,053 | +5,775 | 0.18% | 2,749,359 |
| 2014-02-19 | 2014-02-17 | 22.509 | 122,278 | -5,775 | 0.17% | 2,752,401 |
| 2014-02-05 | 2014-01-30 | 22.509 | 128,053 | +28,877 | 0.18% | 2,882,392 |
| 2014-01-29 | 2014-01-27 | 20.778 | 99,176 | +5,775 | 0.14% | 2,060,667 |
| 2014-01-16 | 2014-01-14 | 22.509 | 93,401 | -2,888 | 0.13% | 2,102,398 |
| 2014-01-07 | 2014-01-03 | 24.933 | 96,289 | +2,888 | 0.14% | 2,400,817 |
| 2013-12-30 | 2013-12-24 | 23.202 | 93,401 | -28,877 | 0.13% | 2,167,087 |
| 2013-12-23 | 2013-12-19 | 23.202 | 122,278 | +16,806 | 0.17% | 2,837,090 |
| 2013-12-20 | 2013-12-18 | 23.895 | 105,472 | +14,959 | 0.15% | 2,520,207 |
| 2013-12-19 | 2013-12-17 | 22.856 | 90,513 | +2,887 | 0.13% | 2,068,735 |
| 2013-09-13 | 2013-09-11 | 18.700 | 87,626 | -2,887 | 0.12% | 1,638,614 |
| 2013-09-12 | 2013-09-10 | 19.393 | 90,513 | +2,887 | 0.13% | 1,755,290 |
| 2013-09-11 | 2013-09-09 | 19.739 | 87,626 | -2,887 | 0.12% | 1,729,648 |
| 2013-08-28 | 2013-08-26 | 19.046 | 90,513 | +2,887 | 0.13% | 1,723,946 |
| 2013-08-22 | 2013-08-20 | 19.046 | 87,626 | +2,888 | 0.12% | 1,668,959 |
| 2013-08-15 | 2013-08-12 | 20.432 | 84,738 | -2,888 | 0.12% | 1,731,331 |
| 2013-08-09 | 2013-08-07 | 19.739 | 87,626 | +2,888 | 0.12% | 1,729,648 |
| 2013-08-01 | 2013-07-30 | 20.432 | 84,738 | -2,022 | 0.12% | 1,731,331 |
| 2013-06-27 | 2013-06-25 | 21.817 | 86,760 | -866 | 0.12% | 1,892,823 |
| 2013-06-13 | 2013-06-10 | 22.856 | 87,626 | -2,888 | 0.12% | 2,002,751 |
| 2013-06-11 | 2013-06-07 | 22.509 | 90,514 | +2,888 | 0.13% | 2,037,413 |
| 2013-05-31 | 2013-05-29 | 23.548 | 87,626 | +2,888 | 0.12% | 2,063,440 |
| 2013-05-23 | 2013-05-21 | 23.548 | 84,738 | -1,444 | 0.12% | 1,995,433 |
| 2013-04-26 | 2013-04-24 | 26.665 | 86,182 | -1,444 | 0.12% | 2,298,038 |
| 2013-04-17 | 2013-04-15 | 23.202 | 87,626 | -2,888 | 0.12% | 2,033,095 |
| 2013-04-16 | 2013-04-12 | 21.817 | 90,514 | +2,888 | 0.13% | 1,974,723 |
| 2013-04-15 | 2013-04-11 | 22.509 | 87,626 | -2,888 | 0.12% | 1,972,406 |
| 2013-04-12 | 2013-04-10 | 23.895 | 90,514 | +1,444 | 0.13% | 2,162,792 |
| 2013-04-09 | 2013-04-05 | 26.319 | 89,070 | -2,021 | 0.13% | 2,344,202 |
| 2013-04-08 | 2013-04-03 | 24.241 | 91,091 | -2,888 | 0.13% | 2,208,124 |
| 2013-03-27 | 2013-03-25 | 22.856 | 93,979 | +2,888 | 0.13% | 2,147,953 |
| 2013-03-26 | 2013-03-22 | 22.509 | 91,091 | -2,888 | 0.13% | 2,050,401 |
| 2013-03-25 | 2013-03-21 | 21.817 | 93,979 | -2,888 | 0.13% | 2,050,319 |
| 2013-03-22 | 2013-03-20 | 22.163 | 96,867 | +2,888 | 0.14% | 2,146,870 |
| 2013-03-19 | 2013-03-15 | 22.509 | 93,979 | +2,888 | 0.13% | 2,115,408 |
| 2013-02-25 | 2013-02-21 | 17.661 | 91,091 | -4,621 | 0.13% | 1,608,776 |
| 2013-02-22 | 2013-02-20 | 17.661 | 95,712 | -2,887 | 0.14% | 1,690,389 |
| 2013-02-21 | 2013-02-19 | 16.795 | 98,599 | -2,888 | 0.14% | 1,656,015 |
| 2013-02-05 | 2013-02-01 | 13.159 | 101,487 | -2,888 | 0.14% | 1,335,500 |
| 2012-12-03 | 2012-11-29 | 10.735 | 104,375 | -4,216 | 0.15% | 1,120,490 |
| 2012-11-20 | 2012-11-16 | 10.389 | 108,591 | -4,851 | 0.15% | 1,128,145 |
| 2012-10-26 | 2012-10-24 | 10.389 | 113,442 | +4,909 | 0.16% | 1,178,542 |
| 2012-09-28 | 2012-09-26 | 11.082 | 108,533 | -4,158 | 0.15% | 1,202,712 |
| 2012-09-26 | 2012-09-24 | 11.082 | 112,691 | -1,444 | 0.16% | 1,248,789 |
| 2012-09-24 | 2012-09-20 | 10.216 | 114,135 | +8,316 | 0.16% | 1,165,979 |
| 2012-09-20 | 2012-09-18 | 10.735 | 105,819 | +1,444 | 0.15% | 1,135,992 |
| 2012-09-19 | 2012-09-17 | 11.774 | 104,375 | -4,389 | 0.15% | 1,228,925 |
| 2012-09-04 | 2012-08-31 | 10.043 | 108,764 | -5,775 | 0.16% | 1,092,278 |
| 2012-08-31 | 2012-08-29 | 10.043 | 114,539 | -580 | 0.16% | 1,150,274 |
| 2012-08-30 | 2012-08-28 | 9.869 | 115,119 | -2,021 | 0.16% | 1,136,166 |
| 2012-08-23 | 2012-08-21 | 10.216 | 117,140 | -578 | 0.17% | 1,196,678 |
| 2012-08-22 | 2012-08-20 | 9.869 | 117,718 | -3 | 0.17% | 1,161,817 |
| 2012-08-15 | 2012-08-13 | 10.389 | 117,721 | -2,021 | 0.17% | 1,222,996 |
| 2012-08-10 | 2012-08-08 | 9.696 | 119,742 | -1 | 0.17% | 1,161,060 |
| 2012-08-03 | 2012-08-01 | 9.696 | 119,743 | +5,083 | 0.17% | 1,161,069 |
| 2012-08-01 | 2012-07-30 | 9.696 | 114,660 | -5,776 | 0.16% | 1,111,783 |
| 2012-07-31 | 2012-07-27 | 9.696 | 120,436 | -15,333 | 0.17% | 1,167,789 |
| 2012-07-30 | 2012-07-26 | 9.547 | 135,769 | +2,882 | 0.17% | 1,296,210 |
| 2012-07-27 | 2012-07-25 | 10.293 | 132,887 | +5,162 | 0.16% | 1,367,811 |
| 2012-07-26 | 2012-07-24 | 11.636 | 127,725 | -2,346 | 0.16% | 1,486,159 |
| 2012-07-24 | 2012-07-20 | 9.398 | 130,071 | -1,801 | 0.16% | 1,222,407 |
| 2012-07-19 | 2012-07-17 | 9.547 | 131,872 | +3,352 | 0.16% | 1,259,004 |
| 2012-07-12 | 2012-07-10 | 9.398 | 128,520 | -4,759 | 0.16% | 1,207,830 |
| 2012-07-10 | 2012-07-06 | 9.547 | 133,279 | -6,704 | 0.16% | 1,272,437 |
| 2012-05-29 | 2012-05-25 | 4.625 | 139,983 | -897 | 0.17% | 647,365 |
| 2012-01-12 | 2012-01-10 | 3.883 | 140,880 | -4,251 | 0.17% | 547,104 |
| 2012-01-11 | 2012-01-09 | 3.972 | 145,131 | +1,687 | 0.18% | 576,520 |
| 2012-01-09 | 2012-01-05 | 4.121 | 143,444 | -135 | 0.18% | 591,081 |
| 2012-01-05 | 2012-01-03 | 4.180 | 143,579 | +2,699 | 0.18% | 600,150 |
| 2011-12-16 | 2011-12-14 | 4.150 | 140,880 | -1,012 | 0.17% | 584,692 |
| 2011-11-09 | 2011-11-07 | 4.684 | 141,892 | +1,147 | 0.17% | 664,606 |
| 2011-11-01 | 2011-10-28 | 4.921 | 140,745 | +539 | 0.17% | 692,613 |
| 2011-10-31 | 2011-10-27 | 5.010 | 140,206 | +3,374 | 0.17% | 702,430 |
| 2011-10-17 | 2011-10-13 | 4.417 | 136,832 | +1,686 | 0.17% | 604,399 |
| 2011-09-01 | 2011-08-30 | 5.158 | 135,146 | -3,373 | 0.16% | 697,111 |
| 2011-08-24 | 2011-08-22 | 5.662 | 138,519 | -733 | 0.17% | 784,275 |
| 2011-08-16 | 2011-08-12 | 5.750 | 139,252 | -1 | 0.17% | 800,744 |
| 2011-07-11 | 2011-07-07 | 7.372 | 139,253 | -3,391 | 0.17% | 1,026,603 |
| 2011-05-20 | 2011-05-18 | 6.931 | 142,644 | -1,184 | 0.17% | 988,713 |
| 2011-04-26 | 2011-04-20 | 8.043 | 143,828 | +10,258 | 0.17% | 1,156,764 |
| 2011-04-11 | 2011-04-07 | 6.405 | 133,570 | +3,419 | 0.16% | 855,503 |
| 2010-12-30 | 2010-12-28 | 6.405 | 130,151 | -1,368 | 0.16% | 833,605 |
| 2010-12-29 | 2010-12-24 | 6.639 | 131,519 | +684 | 0.16% | 873,138 |
| 2010-12-28 | 2010-12-22 | 6.668 | 130,835 | +684 | 0.16% | 872,423 |
| 2010-11-25 | 2010-11-23 | 7.019 | 130,151 | -2 | 0.16% | 913,539 |
| 2010-09-06 | 2010-09-02 | 6.873 | 130,153 | -684 | 0.16% | 894,521 |
| 2010-05-27 | 2010-05-25 | 6.814 | 130,837 | +4,172 | 0.16% | 891,569 |
| 2010-05-24 | 2010-05-19 | 7.718 | 126,665 | -535 | 0.15% | 977,558 |
| 2010-04-28 | 2010-04-26 | 9.028 | 127,200 | +3,434 | 0.15% | 1,148,388 |
| 2010-04-16 | 2010-04-14 | 9.756 | 123,766 | -687 | 0.15% | 1,207,497 |
| 2010-03-26 | 2010-03-24 | 9.319 | 124,453 | +687 | 0.15% | 1,159,833 |
| 2010-03-04 | 2010-03-02 | 9.611 | 123,766 | -6,867 | 0.15% | 1,189,475 |
| 2010-02-25 | 2010-02-23 | 8.737 | 130,633 | -6,868 | 0.16% | 1,141,338 |
| 2010-02-24 | 2010-02-22 | 8.446 | 137,501 | +6,868 | 0.16% | 1,161,298 |
| 2010-02-09 | 2010-02-05 | 8.446 | 130,633 | -5,151 | 0.16% | 1,103,293 |
| 2010-01-26 | 2010-01-22 | 9.028 | 135,784 | -9,546 | 0.16% | 1,225,886 |
| 2010-01-22 | 2010-01-20 | 9.756 | 145,330 | +16,413 | 0.17% | 1,417,882 |
| 2010-01-15 | 2010-01-13 | 8.883 | 128,917 | +3,434 | 0.15% | 1,145,117 |
| 2009-12-09 | 2009-12-07 | 9.465 | 125,483 | +3,434 | 0.15% | 1,187,704 |
| 2009-12-02 | 2009-11-30 | 9.319 | 122,049 | +3,433 | 0.15% | 1,137,429 |
| 2009-11-27 | 2009-11-25 | 9.756 | 118,616 | -3,433 | 0.14% | 1,157,252 |
| 2009-11-26 | 2009-11-24 | 9.902 | 122,049 | +3,433 | 0.15% | 1,208,518 |
| 2009-11-16 | 2009-11-12 | 10.484 | 118,616 | +3,434 | 0.14% | 1,243,614 |
| 2009-11-13 | 2009-11-11 | 10.921 | 115,182 | -3,434 | 0.14% | 1,257,928 |
| 2009-11-10 | 2009-11-06 | 10.048 | 118,616 | +1,717 | 0.14% | 1,191,797 |
| 2009-10-13 | 2009-10-09 | 9.756 | 116,899 | -20,602 | 0.14% | 1,140,501 |
| 2009-10-05 | 2009-09-30 | 8.883 | 137,501 | +3,434 | 0.16% | 1,221,365 |
| 2009-09-24 | 2009-09-22 | 9.756 | 134,067 | +3,434 | 0.16% | 1,307,997 |
| 2009-09-23 | 2009-09-21 | 9.902 | 130,633 | +13,734 | 0.16% | 1,293,516 |
| 2009-09-18 | 2009-09-16 | 10.630 | 116,899 | +10,301 | 0.14% | 1,242,635 |
| 2009-09-04 | 2009-09-02 | 8.591 | 106,598 | -2,403 | 0.13% | 915,822 |
| 2009-09-02 | 2009-08-31 | 8.883 | 109,001 | -1,030 | 0.13% | 968,212 |
| 2009-09-01 | 2009-08-28 | 8.883 | 110,031 | +3,433 | 0.13% | 977,361 |
| 2009-08-17 | 2009-08-13 | 10.193 | 106,598 | -6,867 | 0.13% | 1,086,568 |
| 2009-08-13 | 2009-08-11 | 10.339 | 113,465 | +6,867 | 0.14% | 1,173,087 |
| 2009-08-10 | 2009-08-06 | 10.776 | 106,598 | -5,150 | 0.13% | 1,148,658 |
| 2009-08-06 | 2009-08-04 | 11.212 | 111,748 | +5,150 | 0.13% | 1,252,969 |
| 2009-07-29 | 2009-07-27 | 11.941 | 106,598 | -6,867 | 0.13% | 1,272,837 |
| 2009-07-28 | 2009-07-24 | 11.649 | 113,465 | +6,867 | 0.14% | 1,321,788 |
| 2009-07-27 | 2009-07-23 | 11.941 | 106,598 | +3,434 | 0.13% | 1,272,837 |
| 2009-07-14 | 2009-07-10 | 11.941 | 103,164 | -4,807 | 0.12% | 1,231,833 |
| 2009-07-10 | 2009-07-08 | 10.776 | 107,971 | -5,494 | 0.13% | 1,163,453 |
| 2009-07-08 | 2009-07-06 | 10.776 | 113,465 | +10,301 | 0.14% | 1,222,654 |
| 2009-06-26 | 2009-06-24 | 11.941 | 103,164 | -3,434 | 0.12% | 1,231,833 |
| 2009-06-18 | 2009-06-16 | 12.523 | 106,598 | -58,372 | 0.13% | 1,334,927 |
| 2009-06-12 | 2009-06-10 | 13.979 | 164,970 | -17,169 | 0.24% | 2,306,143 |
| 2009-06-11 | 2009-06-09 | 13.397 | 182,139 | -10,301 | 0.26% | 2,440,061 |
| 2009-06-10 | 2009-06-08 | 14.416 | 192,440 | -6,867 | 0.28% | 2,774,217 |
| 2009-06-09 | 2009-06-05 | 14.562 | 199,307 | +37,770 | 0.29% | 2,902,235 |
| 2009-06-05 | 2009-06-03 | 13.251 | 161,537 | -5,493 | 0.23% | 2,140,540 |
| 2009-06-04 | 2009-06-02 | 13.251 | 167,030 | +3,433 | 0.24% | 2,213,328 |
| 2009-06-03 | 2009-06-01 | 13.251 | 163,597 | -6,867 | 0.23% | 2,167,837 |
| 2009-06-01 | 2009-05-27 | 13.688 | 170,464 | +2,060 | 0.24% | 2,333,299 |
| 2009-05-25 | 2009-05-21 | 12.086 | 168,404 | -11,331 | 0.24% | 2,035,356 |
| 2009-05-22 | 2009-05-20 | 13.251 | 179,735 | +11,331 | 0.26% | 2,381,683 |
| 2009-05-20 | 2009-05-18 | 10.193 | 168,404 | -22,182 | 0.24% | 1,716,566 |
| 2009-05-19 | 2009-05-15 | 9.174 | 190,586 | +34,337 | 0.27% | 1,748,403 |
| 2009-05-14 | 2009-05-12 | 8.155 | 156,249 | -1,030 | 0.22% | 1,274,134 |
| 2009-05-11 | 2009-05-07 | 8.446 | 157,279 | +23,211 | 0.23% | 1,328,338 |
| 2009-05-08 | 2009-05-06 | 8.009 | 134,068 | -1,098 | 0.19% | 1,073,737 |
| 2009-05-06 | 2009-05-04 | 7.863 | 135,166 | -34,337 | 0.19% | 1,062,848 |
| 2009-04-30 | 2009-04-28 | 6.640 | 169,503 | -412 | 0.24% | 1,125,517 |
| 2009-04-29 | 2009-04-27 | 7.048 | 169,915 | +25,546 | 0.24% | 1,197,532 |
| 2009-04-28 | 2009-04-24 | 8.155 | 144,369 | +10,301 | 0.21% | 1,177,259 |
| 2009-04-16 | 2009-04-14 | 6.524 | 134,068 | +1,030 | 0.19% | 874,607 |
| 2009-03-17 | 2009-03-13 | 5.592 | 133,038 | -1,030 | 0.19% | 743,904 |
| 2009-02-25 | 2009-02-23 | 6.262 | 134,068 | -4,189 | 0.19% | 839,467 |
| 2009-02-24 | 2009-02-20 | 6.203 | 138,257 | +4,189 | 0.20% | 857,643 |
| 2009-02-20 | 2009-02-18 | 6.203 | 134,068 | -2,403 | 0.19% | 831,658 |
| 2009-02-19 | 2009-02-17 | 6.029 | 136,471 | +1,373 | 0.20% | 822,717 |
| 2009-02-17 | 2009-02-13 | 6.465 | 135,098 | -2,060 | 0.19% | 873,458 |
| 2009-02-16 | 2009-02-12 | 6.203 | 137,158 | +2,060 | 0.20% | 850,826 |
| 2009-02-13 | 2009-02-11 | 6.524 | 135,098 | -4,464 | 0.19% | 881,327 |
| 2009-02-12 | 2009-02-10 | 6.757 | 139,562 | +5,494 | 0.20% | 942,964 |
| 2009-02-06 | 2009-02-04 | 6.145 | 134,068 | -4,120 | 0.19% | 823,849 |
| 2009-02-05 | 2009-02-03 | 5.271 | 138,188 | +2,747 | 0.20% | 728,432 |
| 2009-02-04 | 2009-02-02 | 5.388 | 135,441 | -1,030 | 0.19% | 729,729 |
| 2009-02-03 | 2009-01-30 | 5.446 | 136,471 | +3,433 | 0.20% | 743,228 |
| 2009-02-02 | 2009-01-29 | 5.271 | 133,038 | -6,867 | 0.19% | 701,284 |
| 2009-01-29 | 2009-01-22 | 5.213 | 139,905 | +687 | 0.20% | 729,334 |
| 2009-01-23 | 2009-01-21 | 5.504 | 139,218 | -15,452 | 0.20% | 766,297 |
| 2009-01-21 | 2009-01-19 | 5.475 | 154,670 | -8,584 | 0.22% | 846,845 |
| 2009-01-20 | 2009-01-16 | 5.737 | 163,254 | -1,854 | 0.23% | 936,634 |
| 2009-01-19 | 2009-01-15 | 5.708 | 165,108 | +7,005 | 0.24% | 942,463 |
| 2009-01-15 | 2009-01-13 | 6.553 | 158,103 | -4,121 | 0.23% | 1,036,007 |
| 2009-01-14 | 2009-01-12 | 6.553 | 162,224 | -4,464 | 0.23% | 1,063,011 |
| 2009-01-13 | 2009-01-09 | 6.990 | 166,688 | -5,493 | 0.24% | 1,165,079 |
| 2009-01-12 | 2009-01-08 | 6.611 | 172,181 | +5,493 | 0.25% | 1,138,285 |
| 2009-01-09 | 2009-01-07 | 7.048 | 166,688 | -3,433 | 0.24% | 1,174,788 |
| 2009-01-08 | 2009-01-06 | 7.223 | 170,121 | -6,318 | 0.24% | 1,228,710 |
| 2009-01-07 | 2009-01-05 | 6.815 | 176,439 | +21,769 | 0.25% | 1,202,404 |
| 2009-01-05 | 2008-12-31 | 5.242 | 154,670 | +3,434 | 0.22% | 810,809 |
| 2008-12-23 | 2008-12-19 | 4.689 | 151,236 | -3,365 | 0.22% | 709,122 |
| 2008-12-19 | 2008-12-17 | 4.543 | 154,601 | -1,442 | 0.22% | 702,388 |
| 2008-12-17 | 2008-12-15 | 4.543 | 156,043 | +5,837 | 0.22% | 708,939 |
| 2008-12-10 | 2008-12-08 | 4.572 | 150,206 | +17,168 | 0.22% | 686,795 |
| 2008-12-03 | 2008-12-01 | 4.660 | 133,038 | -3,090 | 0.19% | 619,920 |
| 2008-12-02 | 2008-11-28 | 4.019 | 136,128 | -687 | 0.20% | 547,100 |
| 2008-12-01 | 2008-11-27 | 4.165 | 136,815 | +2,061 | 0.20% | 569,783 |
| 2008-11-28 | 2008-11-26 | 3.961 | 134,754 | -2,747 | 0.19% | 533,729 |
| 2008-11-26 | 2008-11-24 | 3.087 | 137,501 | +1,717 | 0.20% | 424,475 |
| 2008-11-25 | 2008-11-21 | 3.204 | 135,784 | -1,305 | 0.19% | 434,992 |
| 2008-11-24 | 2008-11-20 | 3.233 | 137,089 | -2,129 | 0.20% | 443,165 |
| 2008-11-21 | 2008-11-19 | 3.553 | 139,218 | +3,434 | 0.20% | 494,647 |
| 2008-11-20 | 2008-11-18 | 3.640 | 135,784 | -1,717 | 0.19% | 494,309 |
| 2008-11-14 | 2008-11-12 | 4.165 | 137,501 | +3,433 | 0.20% | 572,640 |
| 2008-11-12 | 2008-11-10 | 4.514 | 134,068 | -3,433 | 0.19% | 605,197 |
| 2008-11-07 | 2008-11-05 | 4.543 | 137,501 | +3,433 | 0.20% | 624,698 |
| 2008-11-06 | 2008-11-04 | 4.601 | 134,068 | -4,120 | 0.19% | 616,911 |
| 2008-11-05 | 2008-11-03 | 4.660 | 138,188 | +1,717 | 0.20% | 643,918 |
| 2008-11-04 | 2008-10-31 | 4.165 | 136,471 | -3,434 | 0.20% | 568,351 |
| 2008-11-03 | 2008-10-30 | 2.679 | 139,905 | +3,434 | 0.20% | 374,853 |
| 2008-10-28 | 2008-10-24 | 2.475 | 136,471 | -6,730 | 0.20% | 337,831 |
| 2008-10-27 | 2008-10-23 | 2.738 | 143,201 | -138 | 0.21% | 392,025 |
| 2008-10-23 | 2008-10-21 | 3.087 | 143,339 | +6,868 | 0.21% | 442,497 |
| 2008-10-21 | 2008-10-17 | 3.495 | 136,471 | -3 | 0.20% | 476,938 |
| 2008-10-16 | 2008-10-14 | 3.728 | 136,474 | -1,030 | 0.20% | 508,745 |
| 2008-10-15 | 2008-10-13 | 3.786 | 137,504 | +1,373 | 0.20% | 520,593 |
| 2008-10-14 | 2008-10-10 | 3.757 | 136,131 | -3,433 | 0.20% | 511,431 |
| 2008-10-13 | 2008-10-09 | 4.252 | 139,564 | +3,433 | 0.20% | 593,426 |
| 2008-10-10 | 2008-10-08 | 4.339 | 136,131 | +687 | 0.20% | 590,722 |
| 2008-09-30 | 2008-09-26 | 5.155 | 135,444 | +2,060 | 0.19% | 698,189 |
| 2008-09-12 | 2008-09-10 | 6.611 | 133,384 | -1,031 | 0.19% | 881,799 |
| 2008-09-09 | 2008-09-05 | 7.048 | 134,415 | -3,434 | 0.19% | 947,334 |
| 2008-09-08 | 2008-09-04 | 7.426 | 137,849 | +3,434 | 0.20% | 1,023,726 |
| 2008-09-04 | 2008-09-02 | 8.009 | 134,415 | +3,434 | 0.19% | 1,076,516 |
| 2008-08-26 | 2008-08-21 | 6.960 | 130,981 | -27,472 | 0.19% | 911,688 |
| 2008-08-20 | 2008-08-18 | 7.281 | 158,453 | -1 | 0.23% | 1,153,667 |
| 2008-08-19 | 2008-08-15 | 7.718 | 158,454 | +27,470 | 0.23% | 1,222,895 |
| 2008-08-11 | 2008-08-07 | 8.591 | 130,984 | -4,121 | 0.19% | 1,125,331 |
| 2008-08-08 | 2008-08-05 | 9.465 | 135,105 | +2,060 | 0.19% | 1,278,777 |
| 2008-08-05 | 2008-08-01 | 10.776 | 133,045 | -1,716 | 0.19% | 1,433,640 |
| 2008-08-01 | 2008-07-30 | 11.358 | 134,761 | -3,434 | 0.19% | 1,530,625 |
| 2008-07-31 | 2008-07-29 | 11.649 | 138,195 | +4,120 | 0.20% | 1,609,875 |
| 2008-07-30 | 2008-07-28 | 12.523 | 134,075 | +1,030 | 0.19% | 1,679,021 |
| 2008-07-29 | 2008-07-25 | 12.523 | 133,045 | +1,717 | 0.19% | 1,666,123 |
| 2008-07-28 | 2008-07-24 | 12.814 | 131,328 | +1,717 | 0.19% | 1,682,868 |
| 2008-07-23 | 2008-07-21 | 12.960 | 129,611 | +687 | 0.19% | 1,679,739 |
| 2008-07-22 | 2008-07-18 | 12.669 | 128,924 | -1,030 | 0.19% | 1,633,289 |
| 2008-07-17 | 2008-07-15 | 14.125 | 129,954 | +3,433 | 0.19% | 1,835,572 |
| 2008-07-15 | 2008-07-11 | 14.853 | 126,521 | +344 | 0.18% | 1,879,199 |
| 2008-07-11 | 2008-07-09 | 14.562 | 126,177 | +2,403 | 0.18% | 1,837,343 |
| 2008-07-10 | 2008-07-08 | 14.416 | 123,774 | +4,121 | 0.18% | 1,784,328 |
| 2008-07-07 | 2008-07-03 | 14.853 | 119,653 | -1,717 | 0.17% | 1,777,189 |
| 2008-07-04 | 2008-07-02 | 14.562 | 121,370 | +1,717 | 0.17% | 1,767,345 |
| 2008-07-03 | 2008-06-30 | 15.435 | 119,653 | -3,434 | 0.17% | 1,846,883 |
| 2008-07-02 | 2008-06-27 | 15.144 | 123,087 | +2,404 | 0.18% | 1,864,041 |
| 2008-06-30 | 2008-06-26 | 15.144 | 120,683 | -3,091 | 0.17% | 1,827,635 |
| 2008-06-27 | 2008-06-25 | 14.270 | 123,774 | +4,121 | 0.18% | 1,766,304 |
| 2008-06-20 | 2008-06-18 | 15.435 | 119,653 | -2,747 | 0.17% | 1,846,883 |
| 2008-06-19 | 2008-06-17 | 14.270 | 122,400 | +2,060 | 0.18% | 1,746,696 |
| 2008-06-18 | 2008-06-16 | 14.562 | 120,340 | -1,030 | 0.17% | 1,752,346 |
| 2008-06-17 | 2008-06-13 | 14.562 | 121,370 | -1,374 | 0.17% | 1,767,345 |
| 2008-06-13 | 2008-06-11 | 16.309 | 122,744 | +1,717 | 0.18% | 2,001,835 |
| 2008-06-12 | 2008-06-10 | 16.891 | 121,027 | +687 | 0.17% | 2,044,326 |
| 2008-06-11 | 2008-06-06 | 18.639 | 120,340 | -4,464 | 0.17% | 2,243,003 |
| 2008-06-10 | 2008-06-05 | 15.144 | 124,804 | -1,030 | 0.18% | 1,890,043 |
| 2008-06-05 | 2008-06-03 | 16.891 | 125,834 | +4,121 | 0.18% | 2,125,524 |
| 2008-06-04 | 2008-06-02 | 18.056 | 121,713 | +1,373 | 0.17% | 2,197,701 |
| 2008-06-02 | 2008-05-29 | 19.513 | 120,340 | +41,075 | 0.17% | 2,348,144 |
| 2008-05-29 | 2008-05-27 | 19.804 | 79,265 | +687 | 0.11% | 1,569,749 |
| 2008-05-28 | 2008-05-26 | 19.804 | 78,578 | +10,301 | 0.11% | 1,556,144 |
| 2008-05-27 | 2008-05-23 | 20.095 | 68,277 | +6,867 | 0.10% | 1,372,030 |
| 2008-05-26 | 2008-05-22 | 19.804 | 61,410 | +3,434 | 0.09% | 1,216,152 |
| 2008-05-23 | 2008-05-21 | 19.804 | 57,976 | -1,374 | 0.08% | 1,148,146 |
| 2008-05-22 | 2008-05-20 | 19.804 | 59,350 | +344 | 0.09% | 1,175,356 |
| 2008-05-21 | 2008-05-19 | 21.551 | 59,006 | +1,373 | 0.08% | 1,271,651 |
| 2008-05-20 | 2008-05-16 | 22.134 | 57,633 | +2,060 | 0.08% | 1,275,630 |
| 2008-05-19 | 2008-05-15 | 22.716 | 55,573 | -15,451 | 0.08% | 1,262,404 |
| 2008-05-16 | 2008-05-14 | 21.551 | 71,024 | +6,867 | 0.10% | 1,530,653 |
| 2008-05-15 | 2008-05-13 | 20.386 | 64,157 | +1,717 | 0.09% | 1,307,923 |
| 2008-05-14 | 2008-05-09 | 20.386 | 62,440 | +2,060 | 0.09% | 1,272,919 |
| 2008-05-13 | 2008-05-08 | 21.842 | 60,380 | +3,640 | 0.09% | 1,318,847 |
| 2008-05-09 | 2008-05-07 | 19.804 | 56,740 | +2,198 | 0.08% | 1,123,668 |
| 2008-05-07 | 2008-05-05 | 20.969 | 54,542 | -10,301 | 0.08% | 1,143,677 |
| 2008-05-06 | 2008-05-02 | 15.727 | 64,843 | +5,836 | 0.09% | 1,019,757 |
| 2008-05-05 | 2008-04-30 | 17.474 | 59,007 | -17,168 | 0.08% | 1,031,086 |
| 2008-04-29 | 2008-04-25 | 11.067 | 76,175 | -2,404 | 0.11% | 843,016 |
| 2008-04-24 | 2008-04-22 | 10.339 | 78,579 | +3,434 | 0.11% | 812,409 |
| 2008-04-23 | 2008-04-21 | 10.630 | 75,145 | -13,735 | 0.11% | 798,791 |
| 2008-04-16 | 2008-04-14 | 10.630 | 88,880 | +14,765 | 0.13% | 944,793 |
| 2008-04-15 | 2008-04-11 | 11.358 | 74,115 | -13,048 | 0.11% | 841,803 |
| 2008-04-11 | 2008-04-09 | 10.630 | 87,163 | -1,717 | 0.13% | 926,542 |
| 2008-04-09 | 2008-04-07 | 11.358 | 88,880 | +5,837 | 0.13% | 1,009,505 |
| 2008-04-08 | 2008-04-03 | 11.504 | 83,043 | +21,632 | 0.12% | 955,301 |
| 2008-04-07 | 2008-04-02 | 10.630 | 61,411 | -10,301 | 0.09% | 652,798 |
| 2008-04-03 | 2008-04-01 | 11.504 | 71,712 | +17,169 | 0.10% | 824,952 |
| 2008-01-30 | 2008-01-28 | 17.183 | 54,543 | +34,337 | 0.08% | 937,197 |
| 2008-01-16 | 2008-01-14 | 26.211 | 20,206 | -687 | 0.03% | 529,618 |
| 2008-01-15 | 2008-01-11 | 26.793 | 20,893 | +687 | 0.03% | 559,794 |
| 2008-01-08 | 2008-01-04 | 26.502 | 20,206 | -3,434 | 0.03% | 535,503 |
| 2008-01-03 | 2007-12-31 | 28.250 | 23,640 | -206 | 0.03% | 667,820 |
| 2008-01-02 | 2007-12-27 | 27.376 | 23,846 | -2,472 | 0.03% | 652,805 |
| 2007-12-28 | 2007-12-24 | 27.085 | 26,318 | +68 | 0.04% | 712,813 |
| 2007-12-27 | 2007-12-20 | 25.628 | 26,250 | -137 | 0.04% | 672,747 |
| 2007-12-21 | 2007-12-19 | 26.502 | 26,387 | +2,747 | 0.04% | 699,313 |
| 2007-12-17 | 2007-12-13 | 29.414 | 23,640 | -343 | 0.03% | 695,359 |
| 2007-12-13 | 2007-12-11 | 31.744 | 23,983 | -1,717 | 0.03% | 761,325 |
| 2007-12-11 | 2007-12-07 | 32.618 | 25,700 | -2,404 | 0.04% | 838,284 |
| 2007-12-10 | 2007-12-06 | 32.036 | 28,104 | +4,121 | 0.04% | 900,328 |
| 2007-12-05 | 2007-12-03 | 32.036 | 23,983 | -1,717 | 0.03% | 768,309 |
| 2007-12-04 | 2007-11-30 | 33.201 | 25,700 | +2,060 | 0.04% | 853,253 |
| 2007-12-03 | 2007-11-29 | 32.618 | 23,640 | -2,884 | 0.03% | 771,091 |
| 2007-11-30 | 2007-11-28 | 32.036 | 26,524 | -4,121 | 0.04% | 849,712 |
| 2007-11-29 | 2007-11-27 | 32.618 | 30,645 | +824 | 0.04% | 999,580 |
| 2007-11-28 | 2007-11-26 | 34.657 | 29,821 | -412 | 0.04% | 1,033,497 |
| 2007-11-27 | 2007-11-23 | 33.201 | 30,233 | +138 | 0.04% | 1,003,751 |
| 2007-11-26 | 2007-11-22 | 34.074 | 30,095 | -481 | 0.04% | 1,025,463 |
| 2007-11-23 | 2007-11-21 | 36.404 | 30,576 | -961 | 0.04% | 1,113,091 |
| 2007-11-22 | 2007-11-20 | 38.443 | 31,537 | +1,030 | 0.05% | 1,212,367 |
| 2007-11-21 | 2007-11-19 | 39.608 | 30,507 | -5,838 | 0.04% | 1,208,310 |
| 2007-11-20 | 2007-11-16 | 39.899 | 36,345 | +4,121 | 0.05% | 1,450,124 |
| 2007-11-19 | 2007-11-15 | 43.685 | 32,224 | +6,180 | 0.05% | 1,407,702 |
| 2007-11-16 | 2007-11-14 | 46.306 | 26,044 | -15,451 | 0.04% | 1,205,993 |
| 2007-11-13 | 2007-11-09 | 50.674 | 41,495 | +3,777 | 0.06% | 2,102,737 |
| 2007-11-07 | 2007-11-05 | 41.355 | 37,718 | +1,844 | 0.05% | 1,559,829 |
| 2007-10-30 | 2007-10-26 | 46.306 | 35,874 | -1,716 | 0.05% | 1,661,181 |
| 2007-10-29 | 2007-10-25 | 46.015 | 37,590 | +18,885 | 0.05% | 1,729,694 |
| 2007-10-18 | 2007-10-16 | 28.832 | 18,705 | +687 | 0.07% | 539,303 |
| 2007-10-10 | 2007-10-08 | 41.646 | 18,018 | -1 | 0.07% | 750,382 |
| 2007-09-27 | 2007-09-24 | 49.510 | 18,019 | -16,482 | 0.07% | 892,112 |
| 2007-09-24 | 2007-09-20 | 52.422 | 34,501 | -4,120 | 0.13% | 1,808,607 |
| 2007-09-21 | 2007-09-19 | 53.004 | 38,621 | +8,927 | 0.14% | 2,047,080 |
| 2007-09-17 | 2007-09-13 | 55.334 | 29,694 | +10,302 | 0.11% | 1,643,093 |
| 2007-09-14 | 2007-09-12 | 55.917 | 19,392 | +3,433 | 0.07% | 1,084,336 |
| 2007-09-13 | 2007-09-11 | 54.460 | 15,959 | -12,361 | 0.06% | 869,135 |
| 2007-09-06 | 2007-09-04 | 55.334 | 28,320 | +4,807 | 0.10% | 1,567,064 |
| 2007-09-05 | 2007-09-03 | 56.790 | 23,513 | +7,554 | 0.09% | 1,335,312 |
| 2007-08-29 | 2007-08-27 | 61.159 | 15,959 | -6,867 | 0.06% | 976,034 |
| 2007-08-27 | 2007-08-23 | 55.334 | 22,826 | +686 | 0.08% | 1,263,058 |
| 2007-08-24 | 2007-08-22 | 55.917 | 22,140 | -1,373 | 0.08% | 1,237,995 |
| 2007-08-21 | 2007-08-17 | 55.334 | 23,513 | -10,301 | 0.09% | 1,301,073 |
| 2007-08-20 | 2007-08-16 | 58.829 | 33,814 | -1 | 0.12% | 1,989,243 |
| 2007-08-17 | 2007-08-15 | 66.983 | 33,815 | +687 | 0.12% | 2,265,047 |
| 2007-08-16 | 2007-08-14 | 67.275 | 33,128 | +4,120 | 0.12% | 2,228,677 |
| 2007-08-15 | 2007-08-13 | 78.342 | 29,008 | +9,613 | 0.11% | 2,272,532 |
| 2007-08-14 | 2007-08-10 | 64.362 | 19,395 | -2,063 | 0.07% | 1,248,309 |
| 2007-08-13 | 2007-08-09 | 58.829 | 21,458 | +687 | 0.08% | 1,262,352 |
| 2007-08-10 | 2007-08-08 | 50.674 | 20,771 | -5,494 | 0.08% | 1,052,559 |
| 2007-07-31 | 2007-07-27 | 60.285 | 26,265 | -687 | 0.10% | 1,583,389 |
| 2007-07-26 | 2007-07-24 | 62.906 | 26,952 | +1,374 | 0.10% | 1,695,449 |
| 2007-07-25 | 2007-07-23 | 63.489 | 25,578 | +2,747 | 0.09% | 1,623,914 |
| 2007-07-19 | 2007-07-17 | 63.197 | 22,831 | -3 | 0.08% | 1,442,861 |
| 2007-07-12 | 2007-07-10 | 66.983 | 22,834 | -16,825 | 0.08% | 1,529,501 |
| 2007-07-11 | 2007-07-09 | 69.313 | 39,659 | -4,464 | 0.15% | 2,748,898 |
| 2007-07-10 | 2007-07-06 | 62.615 | 44,123 | -10,339 | 0.16% | 2,762,762 |
| 2007-07-06 | 2007-07-04 | 57.082 | 54,462 | -689 | 0.20% | 3,108,777 |
| 2007-07-05 | 2007-07-03 | 50.092 | 55,151 | +3,433 | 0.20% | 2,762,624 |
| 2007-07-04 | 2007-06-29 | 48.053 | 51,718 | -686 | 0.19% | 2,485,224 |
| 2007-06-28 | 2007-06-26 | 48.927 | 52,404 | -3,434 | 0.19% | 2,563,974 |
| 2007-06-27 | 2007-06-25 | 49.801 | 55,838 | +5,494 | 0.20% | 2,780,775 |
| 2007-06-26 | 2007-06-22 | 49.801 | 50,344 | 0.18% | 2,507,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy