History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-10-10 | 2025-10-08 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-10-06 | 2025-10-02 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-10-02 | 2025-09-29 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-26 | 2025-09-24 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-25 | 2025-09-23 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-24 | 2025-09-22 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-23 | 2025-09-19 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-22 | 2025-09-18 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-17 | 2025-09-15 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-16 | 2025-09-12 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-15 | 2025-09-11 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-12 | 2025-09-10 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-11 | 2025-09-09 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-09 | 2025-09-05 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-08 | 2025-09-04 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-05 | 2025-09-03 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-09-01 | 2025-08-28 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-29 | 2025-08-27 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-28 | 2025-08-26 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-27 | 2025-08-25 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-25 | 2025-08-21 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-22 | 2025-08-20 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-21 | 2025-08-19 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-19 | 2025-08-15 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-18 | 2025-08-14 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-15 | 2025-08-13 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-14 | 2025-08-12 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-13 | 2025-08-11 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-12 | 2025-08-08 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-11 | 2025-08-07 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-08 | 2025-08-06 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-07 | 2025-08-05 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-06 | 2025-08-04 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-05 | 2025-08-01 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-04 | 2025-07-31 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-08-01 | 2025-07-30 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-31 | 2025-07-29 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-30 | 2025-07-28 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-29 | 2025-07-25 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-28 | 2025-07-24 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-25 | 2025-07-23 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-24 | 2025-07-22 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-23 | 2025-07-21 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-22 | 2025-07-18 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-21 | 2025-07-17 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-18 | 2025-07-16 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-17 | 2025-07-15 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-16 | 2025-07-14 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-15 | 2025-07-11 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-14 | 2025-07-10 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-11 | 2025-07-09 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-10 | 2025-07-08 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-09 | 2025-07-07 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-08 | 2025-07-04 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-07 | 2025-07-03 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-04 | 2025-07-02 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-03 | 2025-06-30 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-07-02 | 2025-06-27 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-30 | 2025-06-26 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-27 | 2025-06-25 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-26 | 2025-06-24 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-25 | 2025-06-23 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-24 | 2025-06-20 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-23 | 2025-06-19 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-20 | 2025-06-18 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-19 | 2025-06-17 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-18 | 2025-06-16 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-17 | 2025-06-13 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-16 | 2025-06-12 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-13 | 2025-06-11 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-12 | 2025-06-10 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-11 | 2025-06-09 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-10 | 2025-06-06 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-09 | 2025-06-05 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-06 | 2025-06-04 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-05 | 2025-06-03 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-04 | 2025-06-02 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-03 | 2025-05-30 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-06-02 | 2025-05-29 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-30 | 2025-05-28 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-29 | 2025-05-27 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-28 | 2025-05-26 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-27 | 2025-05-23 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-26 | 2025-05-22 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-23 | 2025-05-21 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-22 | 2025-05-20 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-21 | 2025-05-19 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-20 | 2025-05-16 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-19 | 2025-05-15 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-16 | 2025-05-14 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-15 | 2025-05-13 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-14 | 2025-05-12 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-13 | 2025-05-09 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-12 | 2025-05-08 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-09 | 2025-05-07 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-08 | 2025-05-06 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-07 | 2025-05-02 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-06 | 2025-04-30 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-05-02 | 2025-04-29 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-30 | 2025-04-28 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-29 | 2025-04-25 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-28 | 2025-04-24 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-25 | 2025-04-23 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-24 | 2025-04-22 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-23 | 2025-04-17 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-22 | 2025-04-16 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-17 | 2025-04-15 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-16 | 2025-04-14 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-15 | 2025-04-11 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-14 | 2025-04-10 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-11 | 2025-04-09 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-10 | 2025-04-08 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-09 | 2025-04-07 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-08 | 2025-04-03 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-07 | 2025-04-02 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-03 | 2025-04-01 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-02 | 2025-03-31 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-04-01 | 2025-03-28 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-31 | 2025-03-27 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-28 | 2025-03-26 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-27 | 2025-03-25 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-26 | 2025-03-24 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-25 | 2025-03-21 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-24 | 2025-03-20 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-21 | 2025-03-19 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-20 | 2025-03-18 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-19 | 2025-03-17 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-18 | 2025-03-14 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-17 | 2025-03-13 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-14 | 2025-03-12 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-13 | 2025-03-11 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-12 | 2025-03-10 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-11 | 2025-03-07 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-10 | 2025-03-06 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-07 | 2025-03-05 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-06 | 2025-03-04 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-05 | 2025-03-03 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-04 | 2025-02-28 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-03-03 | 2025-02-27 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-02-28 | 2025-02-26 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-02-27 | 2025-02-25 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-02-26 | 2025-02-24 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-02-25 | 2025-02-21 | 1.310 | 2,009 | +0 | 0.00% | 2,632 |
| 2025-02-24 | 2025-02-20 | 1.320 | 2,009 | +0 | 0.00% | 2,652 |
| 2025-02-21 | 2025-02-19 | 1.280 | 2,009 | +0 | 0.00% | 2,572 |
| 2025-02-20 | 2025-02-18 | 1.300 | 2,009 | +0 | 0.00% | 2,612 |
| 2025-02-19 | 2025-02-17 | 1.400 | 2,009 | +0 | 0.00% | 2,813 |
| 2025-02-18 | 2025-02-14 | 1.440 | 2,009 | +0 | 0.00% | 2,893 |
| 2025-02-17 | 2025-02-13 | 1.450 | 2,009 | +0 | 0.00% | 2,913 |
| 2025-02-14 | 2025-02-12 | 1.460 | 2,009 | +0 | 0.00% | 2,933 |
| 2025-02-13 | 2025-02-11 | 1.440 | 2,009 | +0 | 0.00% | 2,893 |
| 2025-02-12 | 2025-02-10 | 1.460 | 2,009 | +0 | 0.00% | 2,933 |
| 2025-02-11 | 2025-02-07 | 1.500 | 2,009 | +0 | 0.00% | 3,014 |
| 2025-02-10 | 2025-02-06 | 1.500 | 2,009 | +0 | 0.00% | 3,014 |
| 2025-02-07 | 2025-02-05 | 1.490 | 2,009 | +0 | 0.00% | 2,993 |
| 2025-02-06 | 2025-02-04 | 1.530 | 2,009 | +0 | 0.00% | 3,074 |
| 2025-02-05 | 2025-02-03 | 1.510 | 2,009 | +0 | 0.00% | 3,034 |
| 2025-02-04 | 2025-01-28 | 1.460 | 2,009 | +0 | 0.00% | 2,933 |
| 2025-02-03 | 2025-01-24 | 1.500 | 2,009 | +0 | 0.00% | 3,014 |
| 2025-01-27 | 2025-01-23 | 1.450 | 2,009 | +0 | 0.00% | 2,913 |
| 2025-01-24 | 2025-01-22 | 1.500 | 2,009 | +0 | 0.00% | 3,014 |
| 2025-01-23 | 2025-01-21 | 1.510 | 2,009 | +0 | 0.00% | 3,034 |
| 2025-01-22 | 2025-01-20 | 1.510 | 2,009 | +0 | 0.00% | 3,034 |
| 2025-01-21 | 2025-01-17 | 1.610 | 2,009 | +0 | 0.00% | 3,234 |
| 2025-01-20 | 2025-01-16 | 1.580 | 2,009 | +0 | 0.00% | 3,174 |
| 2025-01-17 | 2025-01-15 | 1.560 | 2,009 | +0 | 0.00% | 3,134 |
| 2025-01-16 | 2025-01-14 | 1.620 | 2,009 | +0 | 0.00% | 3,255 |
| 2025-01-15 | 2025-01-13 | 1.480 | 2,009 | +0 | 0.00% | 2,973 |
| 2025-01-14 | 2025-01-10 | 1.480 | 2,009 | +0 | 0.00% | 2,973 |
| 2025-01-13 | 2025-01-09 | 1.600 | 2,009 | +0 | 0.00% | 3,214 |
| 2025-01-10 | 2025-01-08 | 1.540 | 2,009 | +0 | 0.00% | 3,094 |
| 2025-01-09 | 2025-01-07 | 1.550 | 2,009 | +0 | 0.00% | 3,114 |
| 2025-01-08 | 2025-01-06 | 1.600 | 2,009 | +0 | 0.00% | 3,214 |
| 2025-01-07 | 2025-01-03 | 1.580 | 2,009 | +0 | 0.00% | 3,174 |
| 2025-01-06 | 2025-01-02 | 1.690 | 2,009 | +0 | 0.00% | 3,395 |
| 2025-01-03 | 2024-12-31 | 1.700 | 2,009 | +0 | 0.00% | 3,415 |
| 2025-01-02 | 2024-12-27 | 1.630 | 2,009 | +0 | 0.00% | 3,275 |
| 2024-12-30 | 2024-12-24 | 1.680 | 2,009 | +0 | 0.00% | 3,375 |
| 2024-12-27 | 2024-12-20 | 1.590 | 2,009 | +0 | 0.00% | 3,194 |
| 2024-12-23 | 2024-12-19 | 1.630 | 2,009 | +0 | 0.00% | 3,275 |
| 2024-12-20 | 2024-12-18 | 1.710 | 2,009 | +0 | 0.00% | 3,435 |
| 2024-12-19 | 2024-12-17 | 1.700 | 2,009 | +0 | 0.00% | 3,415 |
| 2024-12-18 | 2024-12-16 | 1.800 | 2,009 | +0 | 0.00% | 3,616 |
| 2024-12-17 | 2024-12-13 | 1.770 | 2,009 | +0 | 0.00% | 3,556 |
| 2024-12-16 | 2024-12-12 | 1.760 | 2,009 | +0 | 0.00% | 3,536 |
| 2024-12-13 | 2024-12-11 | 1.730 | 2,009 | +0 | 0.00% | 3,476 |
| 2024-12-12 | 2024-12-10 | 1.630 | 2,009 | +0 | 0.00% | 3,275 |
| 2024-12-11 | 2024-12-09 | 1.680 | 2,009 | +0 | 0.00% | 3,375 |
| 2024-12-10 | 2024-12-06 | 1.570 | 2,009 | +0 | 0.00% | 3,154 |
| 2024-12-09 | 2024-12-05 | 1.710 | 2,009 | +0 | 0.00% | 3,435 |
| 2024-12-06 | 2024-12-04 | 1.700 | 2,009 | +0 | 0.00% | 3,415 |
| 2024-12-05 | 2024-12-03 | 1.730 | 2,009 | +0 | 0.00% | 3,476 |
| 2024-12-04 | 2024-12-02 | 1.730 | 2,009 | +0 | 0.00% | 3,476 |
| 2024-12-03 | 2024-11-29 | 1.750 | 2,009 | +0 | 0.00% | 3,516 |
| 2024-12-02 | 2024-11-28 | 1.790 | 2,009 | +0 | 0.00% | 3,596 |
| 2024-11-29 | 2024-11-27 | 1.810 | 2,009 | +0 | 0.00% | 3,636 |
| 2024-11-28 | 2024-11-26 | 1.790 | 2,009 | +0 | 0.00% | 3,596 |
| 2024-11-27 | 2024-11-25 | 1.760 | 2,009 | +0 | 0.00% | 3,536 |
| 2024-11-26 | 2024-11-22 | 1.840 | 2,009 | +0 | 0.00% | 3,697 |
| 2024-11-25 | 2024-11-21 | 1.830 | 2,009 | +0 | 0.00% | 3,676 |
| 2024-11-22 | 2024-11-20 | 1.820 | 2,009 | +0 | 0.00% | 3,656 |
| 2024-11-21 | 2024-11-19 | 1.840 | 2,009 | +0 | 0.00% | 3,697 |
| 2024-11-20 | 2024-11-18 | 1.840 | 2,009 | +0 | 0.00% | 3,697 |
| 2024-11-19 | 2024-11-15 | 1.880 | 2,009 | +0 | 0.00% | 3,777 |
| 2024-11-18 | 2024-11-14 | 1.880 | 2,009 | +0 | 0.00% | 3,777 |
| 2024-11-15 | 2024-11-13 | 1.900 | 2,009 | +0 | 0.00% | 3,817 |
| 2024-11-14 | 2024-11-12 | 1.870 | 2,009 | +0 | 0.00% | 3,757 |
| 2024-11-13 | 2024-11-11 | 1.850 | 2,009 | +0 | 0.00% | 3,717 |
| 2024-11-12 | 2024-11-08 | 2.010 | 2,009 | +0 | 0.00% | 4,038 |
| 2024-11-11 | 2024-11-07 | 1.970 | 2,009 | +0 | 0.00% | 3,958 |
| 2024-11-08 | 2024-11-06 | 1.980 | 2,009 | +0 | 0.00% | 3,978 |
| 2024-11-07 | 2024-11-05 | 2.080 | 2,009 | +0 | 0.00% | 4,179 |
| 2024-11-06 | 2024-11-04 | 2.130 | 2,009 | +0 | 0.00% | 4,279 |
| 2024-11-05 | 2024-11-01 | 2.230 | 2,009 | +0 | 0.00% | 4,480 |
| 2024-11-04 | 2024-10-31 | 2.200 | 2,009 | +0 | 0.00% | 4,420 |
| 2024-11-01 | 2024-10-30 | 2.210 | 2,009 | +0 | 0.00% | 4,440 |
| 2024-10-31 | 2024-10-29 | 2.420 | 2,009 | +0 | 0.00% | 4,862 |
| 2024-10-30 | 2024-10-28 | 2.420 | 2,009 | +0 | 0.00% | 4,862 |
| 2024-10-29 | 2024-10-25 | 2.980 | 2,009 | +0 | 0.00% | 5,987 |
| 2024-10-28 | 2024-10-24 | 3.000 | 2,009 | +0 | 0.00% | 6,027 |
| 2024-10-25 | 2024-10-23 | 3.680 | 2,009 | +0 | 0.00% | 7,393 |
| 2024-10-24 | 2024-10-22 | 3.400 | 2,009 | +0 | 0.00% | 6,831 |
| 2024-10-23 | 2024-10-21 | 3.040 | 2,009 | +0 | 0.00% | 6,107 |
| 2024-10-22 | 2024-10-18 | 3.400 | 2,009 | +0 | 0.00% | 6,831 |
| 2024-10-21 | 2024-10-17 | 3.480 | 2,009 | +0 | 0.00% | 6,991 |
| 2024-10-18 | 2024-10-16 | 3.650 | 2,009 | +0 | 0.00% | 7,333 |
| 2024-10-17 | 2024-10-15 | 3.750 | 2,009 | +0 | 0.00% | 7,534 |
| 2024-10-16 | 2024-10-14 | 3.780 | 2,009 | +0 | 0.00% | 7,594 |
| 2024-10-15 | 2024-10-10 | 3.850 | 2,009 | +0 | 0.00% | 7,735 |
| 2024-10-14 | 2024-10-09 | 3.570 | 2,009 | +0 | 0.00% | 7,172 |
| 2024-10-10 | 2024-10-08 | 3.480 | 2,009 | +0 | 0.00% | 6,991 |
| 2024-10-09 | 2024-10-07 | 4.120 | 2,009 | +0 | 0.00% | 8,277 |
| 2024-10-08 | 2024-10-04 | 3.440 | 2,009 | +0 | 0.00% | 6,911 |
| 2024-10-07 | 2024-10-03 | 2.950 | 2,009 | +0 | 0.00% | 5,927 |
| 2024-10-04 | 2024-10-02 | 2.680 | 2,009 | +0 | 0.00% | 5,384 |
| 2024-10-03 | 2024-09-30 | 2.300 | 2,009 | +0 | 0.00% | 4,621 |
| 2024-10-02 | 2024-09-27 | 1.860 | 2,009 | +0 | 0.00% | 3,737 |
| 2024-09-30 | 2024-09-26 | 1.640 | 2,009 | +0 | 0.00% | 3,295 |
| 2024-09-27 | 2024-09-25 | 1.500 | 2,009 | +0 | 0.00% | 3,014 |
| 2024-09-26 | 2024-09-24 | 1.390 | 2,009 | +0 | 0.00% | 2,793 |
| 2024-09-25 | 2024-09-23 | 1.420 | 2,009 | +0 | 0.00% | 2,853 |
| 2024-09-24 | 2024-09-20 | 1.520 | 2,009 | +0 | 0.00% | 3,054 |
| 2024-09-23 | 2024-09-19 | 1.550 | 2,009 | +0 | 0.00% | 3,114 |
| 2024-09-20 | 2024-09-17 | 1.550 | 2,009 | +0 | 0.00% | 3,114 |
| 2024-09-19 | 2024-09-16 | 1.510 | 2,009 | +0 | 0.00% | 3,034 |
| 2024-09-17 | 2024-09-13 | 1.580 | 2,009 | +0 | 0.00% | 3,174 |
| 2024-09-16 | 2024-09-12 | 1.580 | 2,009 | +0 | 0.00% | 3,174 |
| 2024-09-13 | 2024-09-11 | 1.580 | 2,009 | +0 | 0.00% | 3,174 |
| 2024-09-12 | 2024-09-10 | 1.580 | 2,009 | +0 | 0.00% | 3,174 |
| 2024-09-11 | 2024-09-09 | 1.600 | 2,009 | +0 | 0.00% | 3,214 |
| 2024-09-10 | 2024-09-05 | 1.600 | 2,009 | +0 | 0.00% | 3,214 |
| 2024-09-09 | 2024-09-04 | 1.610 | 2,009 | +0 | 0.00% | 3,234 |
| 2024-09-05 | 2024-09-03 | 1.590 | 2,009 | +0 | 0.00% | 3,194 |
| 2024-09-04 | 2024-09-02 | 1.510 | 2,009 | +0 | 0.00% | 3,034 |
| 2024-09-03 | 2024-08-30 | 1.540 | 2,009 | +0 | 0.00% | 3,094 |
| 2024-09-02 | 2024-08-29 | 1.720 | 2,009 | +0 | 0.00% | 3,455 |
| 2024-08-30 | 2024-08-28 | 1.850 | 2,009 | +0 | 0.00% | 3,717 |
| 2024-08-29 | 2024-08-27 | 1.820 | 2,009 | +0 | 0.00% | 3,656 |
| 2024-08-28 | 2024-08-26 | 1.840 | 2,009 | +0 | 0.00% | 3,697 |
| 2024-08-27 | 2024-08-23 | 1.840 | 2,009 | +0 | 0.00% | 3,697 |
| 2024-08-26 | 2024-08-22 | 1.870 | 2,009 | +0 | 0.00% | 3,757 |
| 2024-08-23 | 2024-08-21 | 1.860 | 2,009 | +0 | 0.00% | 3,737 |
| 2024-08-22 | 2024-08-20 | 1.840 | 2,009 | +0 | 0.00% | 3,697 |
| 2024-08-21 | 2024-08-19 | 1.880 | 2,009 | +0 | 0.00% | 3,777 |
| 2024-08-20 | 2024-08-16 | 1.850 | 2,009 | +0 | 0.00% | 3,717 |
| 2024-08-19 | 2024-08-15 | 1.910 | 2,009 | +0 | 0.00% | 3,837 |
| 2024-08-16 | 2024-08-14 | 1.940 | 2,009 | +0 | 0.00% | 3,897 |
| 2024-08-15 | 2024-08-13 | 1.960 | 2,009 | +0 | 0.00% | 3,938 |
| 2024-08-14 | 2024-08-12 | 2.000 | 2,009 | +0 | 0.00% | 4,018 |
| 2024-08-13 | 2024-08-09 | 1.990 | 2,009 | +0 | 0.00% | 3,998 |
| 2024-08-12 | 2024-08-08 | 1.990 | 2,009 | +0 | 0.00% | 3,998 |
| 2024-08-09 | 2024-08-07 | 1.980 | 2,009 | +0 | 0.00% | 3,978 |
| 2024-08-08 | 2024-08-06 | 2.000 | 2,009 | +0 | 0.00% | 4,018 |
| 2024-08-07 | 2024-08-05 | 2.040 | 2,009 | +0 | 0.00% | 4,098 |
| 2024-08-06 | 2024-08-02 | 2.020 | 2,009 | +0 | 0.00% | 4,058 |
| 2024-08-05 | 2024-08-01 | 2.030 | 2,009 | +0 | 0.00% | 4,078 |
| 2024-08-02 | 2024-07-31 | 2.000 | 2,009 | +0 | 0.00% | 4,018 |
| 2024-08-01 | 2024-07-30 | 1.980 | 2,009 | +0 | 0.00% | 3,978 |
| 2024-07-31 | 2024-07-29 | 1.880 | 2,009 | +0 | 0.00% | 3,777 |
| 2024-04-12 | 2024-04-10 | 3.080 | 2,009 | -200 | 0.00% | 6,188 |
| 2024-04-10 | 2024-04-08 | 3.189 | 2,209 | -110 | 0.00% | 7,045 |
| 2024-02-23 | 2024-02-21 | 2.877 | 2,319 | -173 | 0.00% | 6,673 |
| 2024-02-01 | 2024-01-30 | 2.877 | 2,492 | -230 | 0.00% | 7,170 |
| 2024-01-25 | 2024-01-23 | 2.808 | 2,722 | +1,730 | 0.00% | 7,643 |
| 2024-01-24 | 2024-01-22 | 6.760 | 992 | -57 | 0.00% | 6,706 |
| 2024-01-18 | 2024-01-16 | 7.939 | 1,049 | -1,096 | 0.00% | 8,328 |
| 2024-01-16 | 2024-01-12 | 7.939 | 2,145 | +634 | 0.00% | 17,028 |
| 2024-01-11 | 2024-01-09 | 7.939 | 1,511 | -58 | 0.00% | 11,995 |
| 2024-01-09 | 2024-01-05 | 8.181 | 1,569 | +1,154 | 0.00% | 12,837 |
| 2023-12-19 | 2023-12-15 | 9.707 | 415 | -1,038 | 0.00% | 4,028 |
| 2023-11-16 | 2023-11-14 | 9.707 | 1,453 | +1,038 | 0.00% | 14,104 |
| 2023-08-16 | 2023-08-14 | 11.440 | 415 | -57 | 0.00% | 4,748 |
| 2023-07-24 | 2023-07-20 | 10.573 | 472 | -2,885 | 0.00% | 4,991 |
| 2023-07-12 | 2023-07-10 | 11.093 | 3,357 | +2,885 | 0.00% | 37,240 |
| 2023-06-16 | 2023-06-14 | 12.653 | 472 | -5,770 | 0.00% | 5,972 |
| 2023-06-14 | 2023-06-12 | 13.867 | 6,242 | +5,770 | 0.00% | 86,556 |
| 2023-06-09 | 2023-06-07 | 13.867 | 472 | -33,693 | 0.00% | 6,545 |
| 2023-05-08 | 2023-05-04 | 19.067 | 34,165 | -115 | 0.03% | 651,413 |
| 2023-04-14 | 2023-04-12 | 20.107 | 34,280 | +10,385 | 0.03% | 689,257 |
| 2023-04-11 | 2023-04-04 | 20.800 | 23,895 | -924 | 0.02% | 497,016 |
| 2023-04-06 | 2023-04-03 | 21.147 | 24,819 | +10,039 | 0.02% | 524,839 |
| 2023-04-04 | 2023-03-31 | 20.800 | 14,780 | -39,692 | 0.01% | 307,424 |
| 2023-03-31 | 2023-03-29 | 19.760 | 54,472 | -2 | 0.04% | 1,076,367 |
| 2023-03-27 | 2023-03-23 | 19.067 | 54,474 | -231 | 0.04% | 1,038,638 |
| 2023-03-22 | 2023-03-20 | 16.987 | 54,705 | -7,558 | 0.04% | 929,256 |
| 2023-03-20 | 2023-03-16 | 17.680 | 62,263 | -57 | 0.05% | 1,100,810 |
| 2023-03-14 | 2023-03-10 | 19.067 | 62,320 | +2,192 | 0.05% | 1,188,235 |
| 2023-03-07 | 2023-03-03 | 21.147 | 60,128 | +4,442 | 0.05% | 1,271,507 |
| 2023-03-06 | 2023-03-02 | 21.840 | 55,686 | +4,500 | 0.04% | 1,216,182 |
| 2023-02-24 | 2023-02-22 | 22.187 | 51,186 | +1,904 | 0.04% | 1,135,647 |
| 2023-02-22 | 2023-02-20 | 22.533 | 49,282 | +2,308 | 0.04% | 1,110,488 |
| 2023-02-21 | 2023-02-17 | 21.493 | 46,974 | +4,038 | 0.04% | 1,009,628 |
| 2023-02-20 | 2023-02-16 | 22.880 | 42,936 | +1,789 | 0.03% | 982,376 |
| 2023-02-17 | 2023-02-15 | 21.493 | 41,147 | +3,923 | 0.03% | 884,386 |
| 2023-02-16 | 2023-02-14 | 20.800 | 37,224 | -11,481 | 0.03% | 774,259 |
| 2023-02-15 | 2023-02-13 | 22.533 | 48,705 | -1,038 | 0.04% | 1,097,486 |
| 2023-02-13 | 2023-02-09 | 23.573 | 49,743 | +1,384 | 0.04% | 1,172,608 |
| 2023-02-09 | 2023-02-07 | 22.187 | 48,359 | -2,538 | 0.04% | 1,072,925 |
| 2023-02-08 | 2023-02-06 | 22.187 | 50,897 | -346 | 0.04% | 1,129,235 |
| 2023-02-07 | 2023-02-03 | 22.533 | 51,243 | +8,827 | 0.04% | 1,154,676 |
| 2023-02-06 | 2023-02-02 | 23.227 | 42,416 | -11,481 | 0.03% | 985,182 |
| 2023-01-27 | 2023-01-20 | 18.720 | 53,897 | +3,461 | 0.04% | 1,008,952 |
| 2023-01-26 | 2023-01-19 | 17.680 | 50,436 | +9,981 | 0.04% | 891,708 |
| 2023-01-17 | 2023-01-13 | 17.160 | 40,455 | +8,769 | 0.03% | 694,208 |
| 2023-01-16 | 2023-01-12 | 16.987 | 31,686 | -13,038 | 0.03% | 538,240 |
| 2023-01-11 | 2023-01-09 | 15.600 | 44,724 | +9,577 | 0.04% | 697,694 |
| 2023-01-10 | 2023-01-06 | 15.080 | 35,147 | -36,693 | 0.03% | 530,017 |
| 2022-12-22 | 2022-12-20 | 13.867 | 71,840 | +3,174 | 0.06% | 996,181 |
| 2022-12-21 | 2022-12-19 | 14.387 | 68,666 | +10,557 | 0.05% | 987,875 |
| 2022-12-19 | 2022-12-15 | 14.560 | 58,109 | +21,231 | 0.05% | 846,067 |
| 2022-12-15 | 2022-12-13 | 15.773 | 36,878 | +12,115 | 0.03% | 581,689 |
| 2022-12-14 | 2022-12-12 | 15.600 | 24,763 | -12,230 | 0.02% | 386,303 |
| 2022-12-13 | 2022-12-09 | 15.080 | 36,993 | -18,347 | 0.03% | 557,854 |
| 2022-12-09 | 2022-12-07 | 13.867 | 55,340 | +15,462 | 0.04% | 767,381 |
| 2022-12-08 | 2022-12-06 | 14.560 | 39,878 | -519 | 0.03% | 580,624 |
| 2022-12-07 | 2022-12-05 | 15.080 | 40,397 | -19,789 | 0.03% | 609,187 |
| 2022-11-24 | 2022-11-22 | 13.173 | 60,186 | -2,884 | 0.05% | 792,850 |
| 2022-11-21 | 2022-11-17 | 13.520 | 63,070 | +33,980 | 0.05% | 852,706 |
| 2022-11-18 | 2022-11-16 | 14.907 | 29,090 | -21,980 | 0.02% | 433,635 |
| 2022-11-10 | 2022-11-08 | 13.867 | 51,070 | +7,500 | 0.04% | 708,171 |
| 2022-11-09 | 2022-11-07 | 14.213 | 43,570 | +10,384 | 0.03% | 619,275 |
| 2022-11-08 | 2022-11-04 | 13.867 | 33,186 | -32,307 | 0.03% | 460,179 |
| 2022-11-02 | 2022-10-31 | 13.693 | 65,493 | +10,211 | 0.05% | 896,817 |
| 2022-11-01 | 2022-10-28 | 14.213 | 55,282 | -4,096 | 0.04% | 785,741 |
| 2022-10-27 | 2022-10-25 | 12.653 | 59,378 | +4,500 | 0.05% | 751,330 |
| 2022-10-21 | 2022-10-19 | 14.040 | 54,878 | +4,212 | 0.04% | 770,487 |
| 2022-10-20 | 2022-10-18 | 14.387 | 50,666 | -8,654 | 0.04% | 728,915 |
| 2022-10-17 | 2022-10-13 | 13.347 | 59,320 | +14,480 | 0.05% | 791,724 |
| 2022-10-13 | 2022-10-11 | 14.040 | 44,840 | +1,500 | 0.04% | 629,554 |
| 2022-10-12 | 2022-10-10 | 14.040 | 43,340 | +12,577 | 0.03% | 608,494 |
| 2022-10-11 | 2022-10-07 | 14.907 | 30,763 | +1,385 | 0.02% | 458,574 |
| 2022-10-03 | 2022-09-29 | 15.080 | 29,378 | +865 | 0.02% | 443,020 |
| 2022-09-30 | 2022-09-28 | 15.080 | 28,513 | +2,135 | 0.02% | 429,976 |
| 2022-09-29 | 2022-09-27 | 15.600 | 26,378 | +750 | 0.02% | 411,497 |
| 2022-09-28 | 2022-09-26 | 15.600 | 25,628 | +3,750 | 0.02% | 399,797 |
| 2022-09-27 | 2022-09-23 | 15.600 | 21,878 | +3,000 | 0.02% | 341,297 |
| 2022-09-26 | 2022-09-22 | 15.773 | 18,878 | +4,038 | 0.02% | 297,769 |
| 2022-09-23 | 2022-09-21 | 15.947 | 14,840 | +5,827 | 0.01% | 236,649 |
| 2022-09-22 | 2022-09-20 | 16.467 | 9,013 | +1,558 | 0.01% | 148,414 |
| 2022-09-21 | 2022-09-19 | 15.947 | 7,455 | +6,519 | 0.01% | 118,882 |
| 2022-09-19 | 2022-09-15 | 16.467 | 936 | +520 | 0.00% | 15,413 |
| 2022-09-16 | 2022-09-14 | 15.080 | 416 | -1,154 | 0.00% | 6,273 |
| 2022-09-13 | 2022-09-08 | 19.413 | 1,570 | +923 | 0.00% | 30,479 |
| 2022-09-08 | 2022-09-06 | 19.413 | 647 | +231 | 0.00% | 12,560 |
| 2022-08-25 | 2022-08-23 | 16.640 | 416 | -116 | 0.00% | 6,922 |
| 2022-08-03 | 2022-08-01 | 14.907 | 532 | -1,788 | 0.00% | 7,930 |
| 2022-07-08 | 2022-07-06 | 17.160 | 2,320 | +115 | 0.00% | 39,811 |
| 2022-06-27 | 2022-06-23 | 15.773 | 2,205 | +1,789 | 0.00% | 34,780 |
| 2022-04-04 | 2022-03-31 | 17.160 | 416 | -577 | 0.00% | 7,139 |
| 2022-04-01 | 2022-03-30 | 16.987 | 993 | +230 | 0.00% | 16,868 |
| 2022-03-29 | 2022-03-25 | 16.467 | 763 | +58 | 0.00% | 12,564 |
| 2022-03-21 | 2022-03-17 | 14.560 | 705 | +462 | 0.00% | 10,265 |
| 2022-03-15 | 2022-03-11 | 16.640 | 243 | -231 | 0.00% | 4,044 |
| 2022-03-09 | 2022-03-07 | 16.813 | 474 | +231 | 0.00% | 7,970 |
| 2022-03-07 | 2022-03-03 | 17.333 | 243 | +230 | 0.00% | 4,212 |
| 2022-01-25 | 2022-01-21 | 21.147 | 13 | -8 | 0.00% | 275 |
| 2022-01-21 | 2022-01-19 | 22.533 | 21 | -1 | 0.00% | 473 |
| 2021-11-12 | 2021-11-10 | 31.200 | 22 | -5,481 | 0.00% | 686 |
| 2021-11-11 | 2021-11-09 | 30.160 | 5,503 | -8,769 | 0.00% | 165,970 |
| 2021-11-10 | 2021-11-08 | 29.467 | 14,272 | -1,442 | 0.01% | 420,548 |
| 2021-11-05 | 2021-11-03 | 29.813 | 15,714 | -1,731 | 0.01% | 468,487 |
| 2021-11-04 | 2021-11-02 | 30.853 | 17,445 | -2,827 | 0.01% | 538,236 |
| 2021-11-03 | 2021-11-01 | 30.507 | 20,272 | +8,423 | 0.02% | 618,431 |
| 2021-11-02 | 2021-10-29 | 31.200 | 11,849 | -2,885 | 0.01% | 369,689 |
| 2021-11-01 | 2021-10-28 | 30.507 | 14,734 | +3,462 | 0.01% | 449,485 |
| 2021-10-29 | 2021-10-27 | 30.853 | 11,272 | -8,538 | 0.01% | 347,779 |
| 2021-10-28 | 2021-10-26 | 31.893 | 19,810 | +2,769 | 0.02% | 631,807 |
| 2021-10-27 | 2021-10-25 | 32.933 | 17,041 | +5,769 | 0.01% | 561,217 |
| 2021-10-25 | 2021-10-21 | 32.587 | 11,272 | -2,885 | 0.01% | 367,317 |
| 2021-10-22 | 2021-10-20 | 33.280 | 14,157 | +2,597 | 0.01% | 471,145 |
| 2021-10-21 | 2021-10-19 | 32.587 | 11,560 | -2,885 | 0.01% | 376,702 |
| 2021-10-20 | 2021-10-18 | 31.547 | 14,445 | +7,500 | 0.01% | 455,692 |
| 2021-10-19 | 2021-10-15 | 31.200 | 6,945 | -1,731 | 0.01% | 216,684 |
| 2021-10-18 | 2021-10-12 | 31.200 | 8,676 | +2,885 | 0.01% | 270,691 |
| 2021-10-15 | 2021-10-11 | 31.547 | 5,791 | -5,769 | 0.00% | 182,687 |
| 2021-10-12 | 2021-10-08 | 31.547 | 11,560 | +5,769 | 0.01% | 364,679 |
| 2021-10-11 | 2021-10-07 | 32.240 | 5,791 | -14,308 | 0.00% | 186,702 |
| 2021-10-08 | 2021-10-06 | 30.160 | 20,099 | +9,173 | 0.02% | 606,186 |
| 2021-10-07 | 2021-10-05 | 30.160 | 10,926 | -6,404 | 0.01% | 329,528 |
| 2021-10-06 | 2021-10-04 | 29.813 | 17,330 | +11,539 | 0.01% | 516,665 |
| 2021-10-05 | 2021-09-30 | 31.200 | 5,791 | +5,769 | 0.00% | 180,679 |
| 2021-09-08 | 2021-09-06 | 33.280 | 22 | -7,212 | 0.00% | 732 |
| 2021-09-07 | 2021-09-03 | 30.507 | 7,234 | +3,750 | 0.01% | 220,685 |
| 2021-09-06 | 2021-09-02 | 31.893 | 3,484 | -1,153 | 0.00% | 111,116 |
| 2021-09-03 | 2021-09-01 | 32.240 | 4,637 | +2,307 | 0.00% | 149,497 |
| 2021-09-02 | 2021-08-31 | 31.200 | 2,330 | -1,442 | 0.00% | 72,696 |
| 2021-09-01 | 2021-08-30 | 37.440 | 3,772 | +865 | 0.00% | 141,224 |
| 2021-08-30 | 2021-08-26 | 35.707 | 2,907 | +2,885 | 0.00% | 103,799 |
| 2021-08-25 | 2021-08-23 | 38.480 | 22 | -6,635 | 0.00% | 847 |
| 2021-08-24 | 2021-08-20 | 36.747 | 6,657 | -1,442 | 0.01% | 244,623 |
| 2021-08-23 | 2021-08-19 | 37.787 | 8,099 | +865 | 0.01% | 306,034 |
| 2021-08-20 | 2021-08-18 | 38.827 | 7,234 | +4,327 | 0.01% | 280,872 |
| 2021-08-19 | 2021-08-17 | 41.600 | 2,907 | -5,769 | 0.00% | 120,931 |
| 2021-08-18 | 2021-08-16 | 44.373 | 8,676 | +2,885 | 0.01% | 384,983 |
| 2021-08-17 | 2021-08-13 | 44.373 | 5,791 | +288 | 0.00% | 256,966 |
| 2021-08-13 | 2021-08-11 | 45.760 | 5,503 | +577 | 0.00% | 251,817 |
| 2021-08-12 | 2021-08-10 | 46.107 | 4,926 | +1,731 | 0.00% | 227,121 |
| 2021-08-11 | 2021-08-09 | 46.800 | 3,195 | +2,827 | 0.00% | 149,526 |
| 2021-08-10 | 2021-08-06 | 49.227 | 368 | +346 | 0.00% | 18,115 |
| 2021-08-09 | 2021-08-05 | 50.960 | 22 | -462 | 0.00% | 1,121 |
| 2021-08-06 | 2021-08-04 | 49.227 | 484 | -31,730 | 0.00% | 23,826 |
| 2021-08-05 | 2021-08-03 | 44.373 | 32,214 | +3,346 | 0.03% | 1,429,443 |
| 2021-08-04 | 2021-08-02 | 44.720 | 28,868 | -462 | 0.02% | 1,290,977 |
| 2021-08-03 | 2021-07-30 | 44.720 | 29,330 | +11,539 | 0.02% | 1,311,638 |
| 2021-08-02 | 2021-07-29 | 43.680 | 17,791 | +3,750 | 0.01% | 777,111 |
| 2021-07-30 | 2021-07-28 | 42.640 | 14,041 | +2,769 | 0.01% | 598,708 |
| 2021-07-29 | 2021-07-27 | 40.907 | 11,272 | +8,365 | 0.01% | 461,100 |
| 2021-07-27 | 2021-07-23 | 44.027 | 2,907 | -2,884 | 0.00% | 127,986 |
| 2021-07-26 | 2021-07-22 | 42.293 | 5,791 | +577 | 0.00% | 244,921 |
| 2021-07-23 | 2021-07-21 | 43.680 | 5,214 | +3,750 | 0.00% | 227,748 |
| 2021-07-22 | 2021-07-20 | 43.680 | 1,464 | +1,442 | 0.00% | 63,948 |
| 2021-07-14 | 2021-07-12 | 47.147 | 22 | -1,442 | 0.00% | 1,037 |
| 2021-07-12 | 2021-07-08 | 39.867 | 1,464 | +1,442 | 0.00% | 58,365 |
| 2021-07-07 | 2021-07-05 | 41.600 | 22 | -404 | 0.00% | 915 |
| 2021-07-05 | 2021-06-30 | 41.947 | 426 | +404 | 0.00% | 17,869 |
| 2021-07-02 | 2021-06-29 | 42.640 | 22 | -404 | 0.00% | 938 |
| 2021-06-30 | 2021-06-28 | 43.333 | 426 | -750 | 0.00% | 18,460 |
| 2021-06-29 | 2021-06-25 | 41.253 | 1,176 | -865 | 0.00% | 48,514 |
| 2021-06-28 | 2021-06-24 | 36.747 | 2,041 | +1,731 | 0.00% | 75,000 |
| 2021-06-25 | 2021-06-23 | 39.173 | 310 | -1,731 | 0.00% | 12,144 |
| 2021-06-24 | 2021-06-22 | 33.973 | 2,041 | +2,019 | 0.00% | 69,340 |
| 2021-06-21 | 2021-06-17 | 36.053 | 22 | -577 | 0.00% | 793 |
| 2021-06-18 | 2021-06-16 | 34.320 | 599 | +577 | 0.00% | 20,558 |
| 2021-05-12 | 2021-05-10 | 18.720 | 22 | -173,077 | 0.00% | 412 |
| 2021-04-07 | 2021-03-31 | 19.760 | 173,099 | -16,154 | 0.16% | 3,420,436 |
| 2021-02-23 | 2021-02-19 | 21.493 | 189,253 | +9,519 | 0.17% | 4,067,678 |
| 2021-02-22 | 2021-02-18 | 18.027 | 179,734 | +5,481 | 0.16% | 3,240,005 |
| 2021-02-19 | 2021-02-17 | 17.333 | 174,253 | +50,193 | 0.16% | 3,020,385 |
| 2021-01-25 | 2021-01-21 | 15.253 | 124,060 | +50,884 | 0.11% | 1,892,329 |
| 2021-01-21 | 2021-01-19 | 14.907 | 73,176 | +43,269 | 0.07% | 1,090,810 |
| 2021-01-20 | 2021-01-18 | 14.560 | 29,907 | +29,885 | 0.03% | 435,446 |
| 2020-11-12 | 2020-11-10 | 17.333 | 22 | -231 | 0.00% | 381 |
| 2020-08-14 | 2020-08-12 | 24.960 | 253 | +231 | 0.00% | 6,315 |
| 2020-06-11 | 2020-06-09 | 19.046 | 22 | -336,704 | 0.00% | 419 |
| 2020-04-27 | 2020-04-23 | 15.930 | 336,726 | -1,264,807 | 0.30% | 5,363,947 |
| 2019-11-07 | 2019-11-05 | 18.700 | 1,601,533 | +336,704 | 1.49% | 29,948,814 |
| 2019-10-17 | 2019-10-15 | 19.046 | 1,264,829 | +1,264,807 | 1.17% | 24,090,426 |
| 2019-03-19 | 2019-03-15 | 19.739 | 22 | -809 | 0.00% | 434 |
| 2018-11-29 | 2018-11-27 | 21.817 | 831 | +231 | 0.00% | 18,130 |
| 2018-06-21 | 2018-06-19 | 25.626 | 600 | +578 | 0.00% | 15,376 |
| 2017-10-31 | 2017-10-27 | 24.933 | 22 | -578 | 0.00% | 549 |
| 2017-10-30 | 2017-10-26 | 24.933 | 600 | -577 | 0.00% | 14,960 |
| 2017-10-25 | 2017-10-23 | 22.856 | 1,177 | +577 | 0.00% | 26,901 |
| 2017-09-14 | 2017-09-12 | 24.241 | 600 | -577 | 0.00% | 14,545 |
| 2017-08-25 | 2017-08-22 | 23.548 | 1,177 | -578 | 0.00% | 27,716 |
| 2017-08-10 | 2017-08-08 | 22.163 | 1,755 | -750 | 0.00% | 38,896 |
| 2017-08-08 | 2017-08-04 | 21.817 | 2,505 | -693 | 0.00% | 54,651 |
| 2017-06-15 | 2017-06-13 | 21.124 | 3,198 | +866 | 0.00% | 67,555 |
| 2017-06-06 | 2017-06-02 | 21.470 | 2,332 | +577 | 0.00% | 50,069 |
| 2017-06-02 | 2017-05-31 | 23.202 | 1,755 | -866 | 0.00% | 40,719 |
| 2017-05-31 | 2017-05-26 | 21.470 | 2,621 | +866 | 0.00% | 56,274 |
| 2017-02-16 | 2017-02-14 | 24.587 | 1,755 | -577 | 0.00% | 43,150 |
| 2017-02-15 | 2017-02-13 | 23.895 | 2,332 | +1,444 | 0.00% | 55,722 |
| 2017-02-02 | 2017-01-27 | 25.626 | 888 | -578 | 0.00% | 22,756 |
| 2017-01-12 | 2017-01-10 | 24.241 | 1,466 | -866 | 0.00% | 35,537 |
| 2016-12-07 | 2016-12-05 | 24.241 | 2,332 | -578 | 0.00% | 56,530 |
| 2016-10-17 | 2016-10-13 | 23.895 | 2,910 | +867 | 0.00% | 69,533 |
| 2016-09-22 | 2016-09-20 | 24.933 | 2,043 | -578 | 0.00% | 50,939 |
| 2016-08-29 | 2016-08-25 | 23.202 | 2,621 | -1 | 0.00% | 60,812 |
| 2016-08-18 | 2016-08-16 | 24.241 | 2,622 | -578 | 0.00% | 63,560 |
| 2016-08-17 | 2016-08-15 | 23.895 | 3,200 | -577 | 0.00% | 76,463 |
| 2016-08-05 | 2016-08-03 | 22.163 | 3,777 | +577 | 0.01% | 83,710 |
| 2016-07-08 | 2016-07-06 | 23.548 | 3,200 | +578 | 0.00% | 75,354 |
| 2016-06-27 | 2016-06-23 | 24.933 | 2,622 | -2,310 | 0.00% | 65,376 |
| 2016-06-24 | 2016-06-22 | 24.933 | 4,932 | -636 | 0.01% | 122,972 |
| 2016-06-07 | 2016-06-03 | 23.548 | 5,568 | -231 | 0.01% | 131,117 |
| 2016-03-24 | 2016-03-22 | 25.280 | 5,799 | -577 | 0.01% | 146,597 |
| 2015-12-29 | 2015-12-24 | 23.548 | 6,376 | +577 | 0.01% | 150,144 |
| 2015-12-16 | 2015-12-14 | 24.587 | 5,799 | +578 | 0.01% | 142,581 |
| 2015-12-15 | 2015-12-11 | 24.933 | 5,221 | +577 | 0.01% | 130,178 |
| 2015-11-13 | 2015-11-11 | 25.280 | 4,644 | -578 | 0.01% | 117,399 |
| 2015-10-16 | 2015-10-14 | 24.933 | 5,222 | +866 | 0.01% | 130,203 |
| 2015-10-14 | 2015-10-12 | 25.972 | 4,356 | +578 | 0.01% | 113,136 |
| 2015-08-28 | 2015-08-26 | 24.241 | 3,778 | -866 | 0.01% | 91,582 |
| 2015-08-26 | 2015-08-24 | 22.856 | 4,644 | +866 | 0.01% | 106,142 |
| 2015-08-20 | 2015-08-18 | 28.396 | 3,778 | +866 | 0.01% | 107,282 |
| 2015-08-12 | 2015-08-10 | 29.089 | 2,912 | -1,444 | 0.00% | 84,707 |
| 2015-07-31 | 2015-07-29 | 27.011 | 4,356 | -1,155 | 0.01% | 117,661 |
| 2015-07-29 | 2015-07-27 | 25.280 | 5,511 | -1,444 | 0.01% | 139,317 |
| 2015-07-27 | 2015-07-23 | 24.241 | 6,955 | -866 | 0.01% | 168,595 |
| 2015-07-24 | 2015-07-22 | 22.163 | 7,821 | +866 | 0.01% | 173,337 |
| 2015-07-13 | 2015-07-09 | 23.202 | 6,955 | -1,443 | 0.01% | 161,370 |
| 2015-07-09 | 2015-07-07 | 21.124 | 8,398 | +577 | 0.01% | 177,401 |
| 2015-07-08 | 2015-07-06 | 21.817 | 7,821 | +866 | 0.01% | 170,629 |
| 2015-07-06 | 2015-07-02 | 23.548 | 6,955 | +578 | 0.01% | 163,778 |
| 2015-06-25 | 2015-06-23 | 26.665 | 6,377 | -1,155 | 0.01% | 170,042 |
| 2015-06-24 | 2015-06-22 | 28.743 | 7,532 | -6,930 | 0.01% | 216,490 |
| 2015-06-23 | 2015-06-19 | 22.509 | 14,462 | -15,305 | 0.02% | 325,530 |
| 2015-06-22 | 2015-06-18 | 22.163 | 29,767 | +13,861 | 0.04% | 659,728 |
| 2015-06-11 | 2015-06-09 | 20.778 | 15,906 | +866 | 0.02% | 330,493 |
| 2015-06-05 | 2015-06-03 | 21.470 | 15,040 | -866 | 0.02% | 322,916 |
| 2015-06-02 | 2015-05-29 | 21.124 | 15,906 | +3,754 | 0.02% | 336,001 |
| 2015-05-26 | 2015-05-21 | 21.817 | 12,152 | -867 | 0.02% | 265,117 |
| 2015-05-22 | 2015-05-20 | 20.778 | 13,019 | +867 | 0.02% | 270,507 |
| 2015-05-06 | 2015-05-04 | 22.163 | 12,152 | +288 | 0.02% | 269,326 |
| 2015-04-24 | 2015-04-22 | 21.817 | 11,864 | +578 | 0.02% | 258,834 |
| 2015-04-14 | 2015-04-10 | 21.124 | 11,286 | +866 | 0.02% | 238,407 |
| 2015-04-02 | 2015-03-31 | 21.817 | 10,420 | -577 | 0.01% | 227,331 |
| 2015-02-23 | 2015-02-16 | 16.622 | 10,997 | -867 | 0.02% | 182,795 |
| 2015-01-02 | 2014-12-29 | 16.103 | 11,864 | +2,599 | 0.02% | 191,044 |
| 2014-12-01 | 2014-11-27 | 17.661 | 9,265 | +867 | 0.01% | 163,631 |
| 2014-10-21 | 2014-10-17 | 18.007 | 8,398 | +1,155 | 0.01% | 151,227 |
| 2014-09-10 | 2014-09-05 | 16.622 | 7,243 | +577 | 0.01% | 120,395 |
| 2014-09-01 | 2014-08-28 | 18.354 | 6,666 | +867 | 0.01% | 122,346 |
| 2014-08-05 | 2014-08-01 | 21.124 | 5,799 | +577 | 0.01% | 122,499 |
| 2014-07-15 | 2014-07-11 | 22.856 | 5,222 | +866 | 0.01% | 119,352 |
| 2014-06-06 | 2014-06-04 | 23.895 | 4,356 | +867 | 0.01% | 104,085 |
| 2014-06-05 | 2014-06-03 | 24.241 | 3,489 | +577 | 0.00% | 84,576 |
| 2014-05-30 | 2014-05-28 | 25.626 | 2,912 | +1,444 | 0.00% | 74,623 |
| 2014-05-29 | 2014-05-27 | 25.972 | 1,468 | +1,444 | 0.00% | 38,127 |
| 2014-05-26 | 2014-05-22 | 25.972 | 24 | -1,444 | 0.00% | 623 |
| 2014-05-19 | 2014-05-15 | 24.933 | 1,468 | -577 | 0.00% | 36,602 |
| 2014-03-26 | 2014-03-24 | 22.509 | 2,045 | +577 | 0.00% | 46,032 |
| 2014-03-25 | 2014-03-21 | 22.509 | 1,468 | +1,444 | 0.00% | 33,044 |
| 2013-02-25 | 2013-02-21 | 17.661 | 24 | -866 | 0.00% | 424 |
| 2013-02-21 | 2013-02-19 | 16.795 | 890 | +866 | 0.00% | 14,948 |
| 2012-10-15 | 2012-10-11 | 10.908 | 24 | -2,888 | 0.00% | 262 |
| 2012-09-21 | 2012-09-19 | 10.908 | 2,912 | -1,444 | 0.00% | 31,765 |
| 2012-09-20 | 2012-09-18 | 10.735 | 4,356 | +1,444 | 0.01% | 46,763 |
| 2012-08-02 | 2012-07-31 | 9.696 | 2,912 | -5,776 | 0.00% | 28,236 |
| 2012-07-31 | 2012-07-27 | 9.696 | 8,688 | -1,396 | 0.01% | 84,242 |
| 2012-07-11 | 2012-07-09 | 9.249 | 10,084 | -2,011 | 0.01% | 93,265 |
| 2012-07-10 | 2012-07-06 | 9.547 | 12,095 | +2,011 | 0.01% | 115,473 |
| 2012-05-29 | 2012-05-25 | 4.625 | 10,084 | -64 | 0.01% | 46,634 |
| 2012-03-09 | 2012-03-07 | 5.544 | 10,148 | +3,373 | 0.01% | 56,256 |
| 2012-02-13 | 2012-02-09 | 5.603 | 6,775 | +3,373 | 0.01% | 37,960 |
| 2011-08-24 | 2011-08-22 | 5.662 | 3,402 | -18 | 0.00% | 19,262 |
| 2011-07-21 | 2011-07-19 | 7.048 | 3,420 | -3,391 | 0.00% | 24,104 |
| 2011-05-20 | 2011-05-18 | 6.931 | 6,811 | -57 | 0.01% | 47,209 |
| 2011-04-13 | 2011-04-11 | 6.873 | 6,868 | -342 | 0.01% | 47,203 |
| 2011-03-28 | 2011-03-24 | 6.376 | 7,210 | -3,351 | 0.01% | 45,968 |
| 2011-01-26 | 2011-01-24 | 6.463 | 10,561 | -341 | 0.01% | 68,260 |
| 2011-01-24 | 2011-01-20 | 6.756 | 10,902 | +3,350 | 0.01% | 73,652 |
| 2010-12-13 | 2010-12-09 | 7.195 | 7,552 | -2,735 | 0.01% | 54,333 |
| 2010-11-16 | 2010-11-12 | 7.750 | 10,287 | -1,710 | 0.01% | 79,727 |
| 2010-11-11 | 2010-11-09 | 8.189 | 11,997 | -1,367 | 0.01% | 98,242 |
| 2010-11-10 | 2010-11-08 | 7.896 | 13,364 | +1,709 | 0.02% | 105,528 |
| 2010-10-21 | 2010-10-19 | 7.312 | 11,655 | +3,420 | 0.01% | 85,216 |
| 2010-05-24 | 2010-05-19 | 7.718 | 8,235 | -35 | 0.01% | 63,555 |
| 2010-03-18 | 2010-03-16 | 9.902 | 8,270 | -3,434 | 0.01% | 81,889 |
| 2010-03-04 | 2010-03-02 | 9.611 | 11,704 | +3,434 | 0.01% | 112,483 |
| 2010-01-19 | 2010-01-15 | 9.611 | 8,270 | -3,434 | 0.01% | 79,480 |
| 2010-01-18 | 2010-01-14 | 9.611 | 11,704 | +2,060 | 0.01% | 112,483 |
| 2010-01-07 | 2010-01-05 | 9.174 | 9,644 | -1,373 | 0.01% | 88,472 |
| 2009-12-22 | 2009-12-18 | 8.737 | 11,017 | +1,373 | 0.01% | 96,255 |
| 2009-12-21 | 2009-12-17 | 9.028 | 9,644 | -3,433 | 0.01% | 87,068 |
| 2009-12-18 | 2009-12-16 | 9.319 | 13,077 | +4,807 | 0.02% | 121,870 |
| 2009-12-15 | 2009-12-11 | 9.174 | 8,270 | -3,434 | 0.01% | 75,868 |
| 2009-12-14 | 2009-12-10 | 9.465 | 11,704 | +3,434 | 0.01% | 110,779 |
| 2009-12-04 | 2009-12-02 | 9.611 | 8,270 | -3,434 | 0.01% | 79,480 |
| 2009-12-03 | 2009-12-01 | 9.465 | 11,704 | +3,434 | 0.01% | 110,779 |
| 2009-12-01 | 2009-11-27 | 8.883 | 8,270 | +1,373 | 0.01% | 73,459 |
| 2009-11-27 | 2009-11-25 | 9.756 | 6,897 | -3,433 | 0.01% | 67,289 |
| 2009-11-25 | 2009-11-23 | 9.902 | 10,330 | -8,928 | 0.01% | 102,287 |
| 2009-11-24 | 2009-11-20 | 10.193 | 19,258 | +6,867 | 0.02% | 196,299 |
| 2009-11-20 | 2009-11-18 | 10.193 | 12,391 | -4,807 | 0.01% | 126,303 |
| 2009-11-19 | 2009-11-17 | 10.630 | 17,198 | +10,301 | 0.02% | 182,815 |
| 2009-11-18 | 2009-11-16 | 10.630 | 6,897 | -12,018 | 0.01% | 73,315 |
| 2009-11-17 | 2009-11-13 | 10.484 | 18,915 | +7,211 | 0.02% | 198,312 |
| 2009-11-16 | 2009-11-12 | 10.484 | 11,704 | -4,464 | 0.01% | 122,709 |
| 2009-11-13 | 2009-11-11 | 10.921 | 16,168 | +8,585 | 0.02% | 176,574 |
| 2009-11-12 | 2009-11-10 | 9.902 | 7,583 | -6,868 | 0.01% | 75,086 |
| 2009-11-11 | 2009-11-09 | 10.193 | 14,451 | -4,120 | 0.02% | 147,301 |
| 2009-11-10 | 2009-11-06 | 10.048 | 18,571 | +3,433 | 0.02% | 186,593 |
| 2009-11-02 | 2009-10-29 | 9.465 | 15,138 | +6,868 | 0.02% | 143,282 |
| 2009-10-30 | 2009-10-28 | 9.611 | 8,270 | -3,434 | 0.01% | 79,480 |
| 2009-10-27 | 2009-10-22 | 10.339 | 11,704 | +3,434 | 0.01% | 121,005 |
| 2009-10-16 | 2009-10-14 | 10.048 | 8,270 | -3,434 | 0.01% | 83,093 |
| 2009-10-15 | 2009-10-13 | 10.048 | 11,704 | +6,867 | 0.01% | 117,596 |
| 2009-10-13 | 2009-10-09 | 9.756 | 4,837 | -5,150 | 0.01% | 47,191 |
| 2009-09-29 | 2009-09-25 | 9.319 | 9,987 | -1,717 | 0.01% | 93,073 |
| 2009-09-28 | 2009-09-24 | 9.611 | 11,704 | +4,807 | 0.01% | 112,483 |
| 2009-09-25 | 2009-09-23 | 9.756 | 6,897 | +2,060 | 0.01% | 67,289 |
| 2009-09-18 | 2009-09-16 | 10.630 | 4,837 | -6,455 | 0.01% | 51,417 |
| 2009-09-10 | 2009-09-08 | 9.319 | 11,292 | -6,867 | 0.01% | 105,235 |
| 2009-08-13 | 2009-08-11 | 10.339 | 18,159 | -1,442 | 0.02% | 187,741 |
| 2009-08-10 | 2009-08-06 | 10.776 | 19,601 | -1,374 | 0.02% | 211,213 |
| 2009-08-06 | 2009-08-04 | 11.212 | 20,975 | -1,305 | 0.03% | 235,181 |
| 2009-08-05 | 2009-08-03 | 11.358 | 22,280 | +1,374 | 0.03% | 253,058 |
| 2009-08-04 | 2009-07-31 | 11.358 | 20,906 | +2,747 | 0.03% | 237,452 |
| 2009-07-31 | 2009-07-29 | 11.358 | 18,159 | +3,021 | 0.02% | 206,251 |
| 2009-07-28 | 2009-07-24 | 11.649 | 15,138 | -3,433 | 0.02% | 176,347 |
| 2009-07-27 | 2009-07-23 | 11.941 | 18,571 | +3,433 | 0.02% | 221,748 |
| 2009-07-24 | 2009-07-22 | 11.941 | 15,138 | +1,374 | 0.02% | 180,756 |
| 2009-07-08 | 2009-07-06 | 10.776 | 13,764 | -3,434 | 0.02% | 148,315 |
| 2009-07-07 | 2009-07-03 | 10.776 | 17,198 | -2,060 | 0.02% | 185,319 |
| 2009-07-06 | 2009-07-02 | 10.339 | 19,258 | +5,494 | 0.02% | 199,104 |
| 2009-06-18 | 2009-06-16 | 12.523 | 13,764 | +3,434 | 0.02% | 172,367 |
| 2009-06-11 | 2009-06-09 | 13.397 | 10,330 | +3,433 | 0.01% | 138,388 |
| 2009-06-09 | 2009-06-05 | 14.562 | 6,897 | -8,927 | 0.01% | 100,432 |
| 2009-06-08 | 2009-06-04 | 13.979 | 15,824 | +2,060 | 0.02% | 221,206 |
| 2009-06-04 | 2009-06-02 | 13.251 | 13,764 | -6,181 | 0.02% | 182,388 |
| 2009-06-03 | 2009-06-01 | 13.251 | 19,945 | +4,121 | 0.03% | 264,293 |
| 2009-05-29 | 2009-05-26 | 12.960 | 15,824 | +7,554 | 0.02% | 205,077 |
| 2009-05-27 | 2009-05-25 | 12.814 | 8,270 | -11,675 | 0.01% | 105,974 |
| 2009-05-26 | 2009-05-22 | 12.377 | 19,945 | +3,434 | 0.03% | 246,867 |
| 2009-05-25 | 2009-05-21 | 12.086 | 16,511 | +11,674 | 0.02% | 199,554 |
| 2009-05-22 | 2009-05-20 | 13.251 | 4,837 | -8,584 | 0.01% | 64,095 |
| 2009-05-21 | 2009-05-19 | 9.756 | 13,421 | +7,554 | 0.02% | 130,939 |
| 2009-05-20 | 2009-05-18 | 10.193 | 5,867 | -1,716 | 0.01% | 59,803 |
| 2009-05-19 | 2009-05-15 | 9.174 | 7,583 | +2,746 | 0.01% | 69,565 |
| 2009-05-11 | 2009-05-07 | 8.446 | 4,837 | -137 | 0.01% | 40,852 |
| 2009-04-27 | 2009-04-23 | 8.446 | 4,974 | -1,717 | 0.01% | 42,009 |
| 2009-04-20 | 2009-04-16 | 6.844 | 6,691 | -1,717 | 0.01% | 45,793 |
| 2009-04-17 | 2009-04-15 | 7.077 | 8,408 | -3,434 | 0.01% | 59,503 |
| 2009-04-08 | 2009-04-06 | 6.116 | 11,842 | +3,434 | 0.02% | 72,424 |
| 2009-03-25 | 2009-03-23 | 5.970 | 8,408 | -3,090 | 0.01% | 50,198 |
| 2009-03-23 | 2009-03-19 | 5.883 | 11,498 | -1,717 | 0.02% | 67,642 |
| 2009-02-27 | 2009-02-25 | 6.203 | 13,215 | -3,434 | 0.02% | 81,976 |
| 2009-02-25 | 2009-02-23 | 6.262 | 16,649 | +3,434 | 0.02% | 104,248 |
| 2009-02-23 | 2009-02-19 | 6.378 | 13,215 | -3,434 | 0.02% | 84,285 |
| 2009-02-20 | 2009-02-18 | 6.203 | 16,649 | +3,434 | 0.02% | 103,278 |
| 2009-02-19 | 2009-02-17 | 6.029 | 13,215 | -3,434 | 0.02% | 79,667 |
| 2009-02-17 | 2009-02-13 | 6.465 | 16,649 | +3,434 | 0.02% | 107,642 |
| 2009-01-30 | 2009-01-23 | 5.242 | 13,215 | -2,610 | 0.02% | 69,275 |
| 2009-01-29 | 2009-01-22 | 5.213 | 15,825 | -824 | 0.02% | 82,497 |
| 2009-01-23 | 2009-01-21 | 5.504 | 16,649 | +3,434 | 0.02% | 91,641 |
| 2009-01-21 | 2009-01-19 | 5.475 | 13,215 | -4,120 | 0.02% | 72,354 |
| 2009-01-20 | 2009-01-16 | 5.737 | 17,335 | +7,554 | 0.02% | 99,456 |
| 2009-01-14 | 2009-01-12 | 6.553 | 9,781 | -1,717 | 0.01% | 64,092 |
| 2009-01-12 | 2009-01-08 | 6.611 | 11,498 | +1,717 | 0.02% | 76,013 |
| 2009-01-07 | 2009-01-05 | 6.815 | 9,781 | -2,060 | 0.01% | 66,656 |
| 2009-01-06 | 2009-01-02 | 5.300 | 11,841 | -3,434 | 0.02% | 62,762 |
| 2009-01-05 | 2008-12-31 | 5.242 | 15,275 | +3,434 | 0.02% | 80,074 |
| 2008-12-23 | 2008-12-19 | 4.689 | 11,841 | +2,060 | 0.02% | 55,521 |
| 2008-12-03 | 2008-12-01 | 4.660 | 9,781 | -6,867 | 0.01% | 45,577 |
| 2008-11-28 | 2008-11-26 | 3.961 | 16,648 | -3,434 | 0.02% | 65,939 |
| 2008-11-27 | 2008-11-25 | 4.368 | 20,082 | +3,434 | 0.03% | 87,728 |
| 2008-11-11 | 2008-11-07 | 4.310 | 16,648 | -3,434 | 0.02% | 71,757 |
| 2008-11-10 | 2008-11-06 | 4.048 | 20,082 | -10,301 | 0.03% | 81,295 |
| 2008-11-05 | 2008-11-03 | 4.660 | 30,383 | -10,301 | 0.04% | 141,576 |
| 2008-10-28 | 2008-10-24 | 2.475 | 40,684 | -4,464 | 0.06% | 100,712 |
| 2008-10-17 | 2008-10-15 | 3.699 | 45,148 | +137 | 0.06% | 166,987 |
| 2008-10-16 | 2008-10-14 | 3.728 | 45,011 | +13,735 | 0.06% | 167,791 |
| 2008-09-22 | 2008-09-18 | 4.136 | 31,276 | +3,091 | 0.04% | 129,342 |
| 2008-09-12 | 2008-09-10 | 6.611 | 28,185 | +6,867 | 0.04% | 186,330 |
| 2008-09-09 | 2008-09-05 | 7.048 | 21,318 | -1,374 | 0.03% | 150,246 |
| 2008-09-04 | 2008-09-02 | 8.009 | 22,692 | +1,374 | 0.03% | 181,738 |
| 2008-08-29 | 2008-08-27 | 8.737 | 21,318 | -6,867 | 0.03% | 186,255 |
| 2008-08-14 | 2008-08-12 | 6.990 | 28,185 | +6,867 | 0.04% | 197,001 |
| 2008-08-07 | 2008-08-04 | 10.484 | 21,318 | +3,434 | 0.03% | 223,506 |
| 2008-08-01 | 2008-07-30 | 11.358 | 17,884 | +3,433 | 0.03% | 203,128 |
| 2008-07-29 | 2008-07-25 | 12.523 | 14,451 | -1,030 | 0.02% | 180,970 |
| 2008-07-28 | 2008-07-24 | 12.814 | 15,481 | +1,030 | 0.02% | 198,377 |
| 2008-07-22 | 2008-07-18 | 12.669 | 14,451 | +1,717 | 0.02% | 183,074 |
| 2008-07-17 | 2008-07-15 | 14.125 | 12,734 | +2,404 | 0.02% | 179,865 |
| 2008-07-15 | 2008-07-11 | 14.853 | 10,330 | -2,404 | 0.01% | 153,430 |
| 2008-07-14 | 2008-07-10 | 14.562 | 12,734 | +3,434 | 0.02% | 185,428 |
| 2008-07-10 | 2008-07-08 | 14.416 | 9,300 | -1,374 | 0.01% | 134,069 |
| 2008-07-09 | 2008-07-07 | 14.853 | 10,674 | +1,374 | 0.02% | 158,539 |
| 2008-07-08 | 2008-07-04 | 14.853 | 9,300 | -1,374 | 0.01% | 138,132 |
| 2008-07-07 | 2008-07-03 | 14.853 | 10,674 | +1,374 | 0.02% | 158,539 |
| 2008-07-03 | 2008-06-30 | 15.435 | 9,300 | +1,373 | 0.01% | 143,549 |
| 2008-07-02 | 2008-06-27 | 15.144 | 7,927 | -2,403 | 0.01% | 120,047 |
| 2008-06-30 | 2008-06-26 | 15.144 | 10,330 | +2,403 | 0.01% | 156,438 |
| 2008-06-23 | 2008-06-19 | 16.018 | 7,927 | -2,403 | 0.01% | 126,973 |
| 2008-06-20 | 2008-06-18 | 15.435 | 10,330 | +2,403 | 0.01% | 159,447 |
| 2008-06-12 | 2008-06-10 | 16.891 | 7,927 | -686 | 0.01% | 133,899 |
| 2008-06-11 | 2008-06-06 | 18.639 | 8,613 | -2,747 | 0.01% | 160,537 |
| 2008-06-10 | 2008-06-05 | 15.144 | 11,360 | +3,433 | 0.02% | 172,037 |
| 2008-06-05 | 2008-06-03 | 16.891 | 7,927 | -2,060 | 0.01% | 133,899 |
| 2008-06-04 | 2008-06-02 | 18.056 | 9,987 | +2,060 | 0.01% | 180,329 |
| 2008-05-28 | 2008-05-26 | 19.804 | 7,927 | -686 | 0.01% | 156,985 |
| 2008-05-27 | 2008-05-23 | 20.095 | 8,613 | +686 | 0.01% | 173,079 |
| 2008-05-22 | 2008-05-20 | 19.804 | 7,927 | +344 | 0.01% | 156,985 |
| 2008-05-21 | 2008-05-19 | 21.551 | 7,583 | +343 | 0.01% | 163,423 |
| 2008-05-19 | 2008-05-15 | 22.716 | 7,240 | +1,030 | 0.01% | 164,465 |
| 2008-05-16 | 2008-05-14 | 21.551 | 6,210 | +1,030 | 0.01% | 133,833 |
| 2008-05-08 | 2008-05-06 | 21.842 | 5,180 | -6,867 | 0.01% | 113,144 |
| 2008-05-07 | 2008-05-05 | 20.969 | 12,047 | +4,120 | 0.02% | 252,610 |
| 2008-05-06 | 2008-05-02 | 15.727 | 7,927 | -3,090 | 0.01% | 124,664 |
| 2008-04-24 | 2008-04-22 | 10.339 | 11,017 | +687 | 0.02% | 113,902 |
| 2008-04-22 | 2008-04-18 | 10.776 | 10,330 | -344 | 0.01% | 111,312 |
| 2008-04-18 | 2008-04-16 | 10.921 | 10,674 | +1,717 | 0.02% | 116,573 |
| 2008-04-15 | 2008-04-11 | 11.358 | 8,957 | +1,030 | 0.01% | 101,734 |
| 2008-04-07 | 2008-04-02 | 10.630 | 7,927 | -4,464 | 0.01% | 84,264 |
| 2008-04-03 | 2008-04-01 | 11.504 | 12,391 | +6,181 | 0.02% | 142,542 |
| 2007-11-14 | 2007-11-12 | 46.597 | 6,210 | +687 | 0.01% | 289,369 |
| 2007-11-01 | 2007-10-30 | 42.229 | 5,523 | -1,717 | 0.01% | 233,229 |
| 2007-10-30 | 2007-10-26 | 46.306 | 7,240 | +1,717 | 0.01% | 335,255 |
| 2007-09-06 | 2007-09-04 | 55.334 | 5,523 | +687 | 0.02% | 305,611 |
| 2007-08-22 | 2007-08-20 | 56.790 | 4,836 | +686 | 0.02% | 274,638 |
| 2007-08-17 | 2007-08-15 | 66.983 | 4,150 | +1,374 | 0.02% | 277,981 |
| 2007-08-16 | 2007-08-14 | 67.275 | 2,776 | -1,374 | 0.01% | 186,755 |
| 2007-08-15 | 2007-08-13 | 78.342 | 4,150 | +1,374 | 0.02% | 325,117 |
| 2007-07-31 | 2007-07-27 | 60.285 | 2,776 | -687 | 0.01% | 167,352 |
| 2007-07-26 | 2007-07-24 | 62.906 | 3,463 | +1,374 | 0.01% | 217,844 |
| 2007-07-25 | 2007-07-23 | 63.489 | 2,089 | -2,747 | 0.01% | 132,628 |
| 2007-07-24 | 2007-07-20 | 64.654 | 4,836 | +686 | 0.02% | 312,665 |
| 2007-07-23 | 2007-07-19 | 63.780 | 4,150 | -1,373 | 0.02% | 264,687 |
| 2007-07-19 | 2007-07-17 | 63.197 | 5,523 | -687 | 0.02% | 349,040 |
| 2007-07-18 | 2007-07-16 | 65.236 | 6,210 | +1,374 | 0.02% | 405,116 |
| 2007-07-17 | 2007-07-13 | 61.159 | 4,836 | +686 | 0.02% | 295,764 |
| 2007-07-13 | 2007-07-11 | 62.615 | 4,150 | -686 | 0.02% | 259,852 |
| 2007-07-12 | 2007-07-10 | 66.983 | 4,836 | -1,374 | 0.02% | 323,932 |
| 2007-07-11 | 2007-07-09 | 69.313 | 6,210 | -687 | 0.02% | 430,436 |
| 2007-07-10 | 2007-07-06 | 62.615 | 6,897 | -15,108 | 0.03% | 431,856 |
| 2007-07-06 | 2007-07-04 | 57.082 | 22,005 | -2,747 | 0.08% | 1,256,080 |
| 2007-07-05 | 2007-07-03 | 50.092 | 24,752 | -687 | 0.09% | 1,239,877 |
| 2007-06-26 | 2007-06-22 | 49.801 | 25,439 | 0.09% | 1,266,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy