History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-04 | 2025-02-28 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-02-25 | 2025-02-21 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 1.320 | 7 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 1.280 | 7 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 1.300 | 7 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 1.400 | 7 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 1.440 | 7 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 1.450 | 7 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 1.460 | 7 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 1.440 | 7 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 1.460 | 7 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 1.500 | 7 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 1.500 | 7 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 1.490 | 7 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 1.530 | 7 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 1.510 | 7 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 1.460 | 7 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 1.500 | 7 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 1.450 | 7 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 1.500 | 7 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 1.510 | 7 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 1.510 | 7 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 1.610 | 7 | +0 | 0.00% | 11 |
| 2025-01-20 | 2025-01-16 | 1.580 | 7 | +0 | 0.00% | 11 |
| 2025-01-17 | 2025-01-15 | 1.560 | 7 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 1.620 | 7 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 1.480 | 7 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 1.480 | 7 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2025-01-10 | 2025-01-08 | 1.540 | 7 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 1.550 | 7 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 1.580 | 7 | +0 | 0.00% | 11 |
| 2025-01-06 | 2025-01-02 | 1.690 | 7 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 1.700 | 7 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 1.630 | 7 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 1.680 | 7 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 1.590 | 7 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 1.630 | 7 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 1.710 | 7 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 1.700 | 7 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 1.800 | 7 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 1.770 | 7 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 1.760 | 7 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 1.730 | 7 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 1.630 | 7 | +0 | 0.00% | 11 |
| 2024-12-11 | 2024-12-09 | 1.680 | 7 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 1.570 | 7 | +0 | 0.00% | 11 |
| 2024-12-09 | 2024-12-05 | 1.710 | 7 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 1.700 | 7 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 1.730 | 7 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 1.730 | 7 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 1.750 | 7 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 1.790 | 7 | +0 | 0.00% | 13 |
| 2024-11-29 | 2024-11-27 | 1.810 | 7 | +0 | 0.00% | 13 |
| 2024-11-28 | 2024-11-26 | 1.790 | 7 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 1.760 | 7 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 1.840 | 7 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 1.830 | 7 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 1.820 | 7 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 1.840 | 7 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 1.840 | 7 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 1.880 | 7 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 1.880 | 7 | +0 | 0.00% | 13 |
| 2024-11-15 | 2024-11-13 | 1.900 | 7 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 1.870 | 7 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2024-11-12 | 2024-11-08 | 2.010 | 7 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 1.970 | 7 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 1.980 | 7 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 2.080 | 7 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 2.130 | 7 | +0 | 0.00% | 15 |
| 2024-11-05 | 2024-11-01 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 2.200 | 7 | +0 | 0.00% | 15 |
| 2024-11-01 | 2024-10-30 | 2.210 | 7 | +0 | 0.00% | 15 |
| 2024-10-31 | 2024-10-29 | 2.420 | 7 | +0 | 0.00% | 17 |
| 2024-10-30 | 2024-10-28 | 2.420 | 7 | +0 | 0.00% | 17 |
| 2024-10-29 | 2024-10-25 | 2.980 | 7 | +0 | 0.00% | 21 |
| 2024-10-28 | 2024-10-24 | 3.000 | 7 | +0 | 0.00% | 21 |
| 2024-10-25 | 2024-10-23 | 3.680 | 7 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 3.400 | 7 | +0 | 0.00% | 24 |
| 2024-10-23 | 2024-10-21 | 3.040 | 7 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 3.400 | 7 | +0 | 0.00% | 24 |
| 2024-10-21 | 2024-10-17 | 3.480 | 7 | +0 | 0.00% | 24 |
| 2024-10-18 | 2024-10-16 | 3.650 | 7 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 3.750 | 7 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 3.780 | 7 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 3.850 | 7 | +0 | 0.00% | 27 |
| 2024-10-14 | 2024-10-09 | 3.570 | 7 | +0 | 0.00% | 25 |
| 2024-10-10 | 2024-10-08 | 3.480 | 7 | +0 | 0.00% | 24 |
| 2024-10-09 | 2024-10-07 | 4.120 | 7 | +0 | 0.00% | 29 |
| 2024-10-08 | 2024-10-04 | 3.440 | 7 | +0 | 0.00% | 24 |
| 2024-10-07 | 2024-10-03 | 2.950 | 7 | +0 | 0.00% | 21 |
| 2024-10-04 | 2024-10-02 | 2.680 | 7 | +0 | 0.00% | 19 |
| 2024-10-03 | 2024-09-30 | 2.300 | 7 | +0 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 1.860 | 7 | +0 | 0.00% | 13 |
| 2024-09-30 | 2024-09-26 | 1.640 | 7 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 1.500 | 7 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 1.390 | 7 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 1.420 | 7 | +0 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 1.520 | 7 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 1.550 | 7 | +0 | 0.00% | 11 |
| 2024-09-20 | 2024-09-17 | 1.550 | 7 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 1.510 | 7 | +0 | 0.00% | 11 |
| 2024-09-17 | 2024-09-13 | 1.580 | 7 | +0 | 0.00% | 11 |
| 2024-09-16 | 2024-09-12 | 1.580 | 7 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 1.580 | 7 | +0 | 0.00% | 11 |
| 2024-09-12 | 2024-09-10 | 1.580 | 7 | +0 | 0.00% | 11 |
| 2024-09-11 | 2024-09-09 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2024-09-10 | 2024-09-05 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2024-09-09 | 2024-09-04 | 1.610 | 7 | +0 | 0.00% | 11 |
| 2024-09-05 | 2024-09-03 | 1.590 | 7 | +0 | 0.00% | 11 |
| 2024-09-04 | 2024-09-02 | 1.510 | 7 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 1.540 | 7 | +0 | 0.00% | 11 |
| 2024-09-02 | 2024-08-29 | 1.720 | 7 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2024-08-29 | 2024-08-27 | 1.820 | 7 | +0 | 0.00% | 13 |
| 2024-08-28 | 2024-08-26 | 1.840 | 7 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 1.840 | 7 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 1.870 | 7 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 1.860 | 7 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 1.840 | 7 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 1.880 | 7 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 1.910 | 7 | +0 | 0.00% | 13 |
| 2024-08-16 | 2024-08-14 | 1.940 | 7 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 1.960 | 7 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 1.990 | 7 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 1.990 | 7 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 1.980 | 7 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 2.040 | 7 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 2.020 | 7 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 1.980 | 7 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 1.880 | 7 | +0 | 0.00% | 13 |
| 2024-07-22 | 2024-07-18 | 2.000 | 7 | -81,150 | 0.00% | 14 |
| 2024-07-19 | 2024-07-17 | 1.760 | 81,157 | -25,000 | 0.05% | 142,836 |
| 2024-06-28 | 2024-06-26 | 1.760 | 106,157 | +45,000 | 0.07% | 186,836 |
| 2024-06-27 | 2024-06-25 | 1.800 | 61,157 | +40,000 | 0.04% | 110,083 |
| 2024-06-24 | 2024-06-20 | 1.960 | 21,157 | +1,150 | 0.01% | 41,468 |
| 2024-06-12 | 2024-06-07 | 1.840 | 20,007 | +20,000 | 0.01% | 36,813 |
| 2024-04-10 | 2024-04-08 | 3.189 | 7 | -2 | 0.00% | 22 |
| 2024-01-25 | 2024-01-23 | 2.808 | 9 | -577 | 0.00% | 25 |
| 2024-01-11 | 2024-01-09 | 7.939 | 586 | -288 | 0.00% | 4,652 |
| 2024-01-08 | 2024-01-04 | 8.528 | 874 | -577 | 0.00% | 7,453 |
| 2024-01-05 | 2024-01-03 | 8.840 | 1,451 | +1,442 | 0.00% | 12,827 |
| 2023-11-08 | 2023-11-06 | 8.667 | 9 | -4,615 | 0.00% | 78 |
| 2023-11-06 | 2023-11-02 | 8.667 | 4,624 | +4,615 | 0.00% | 40,075 |
| 2023-09-19 | 2023-09-15 | 10.400 | 9 | -2,653 | 0.00% | 94 |
| 2023-09-18 | 2023-09-14 | 10.227 | 2,662 | +2,653 | 0.00% | 27,223 |
| 2023-09-14 | 2023-09-12 | 10.227 | 9 | -577 | 0.00% | 92 |
| 2023-09-13 | 2023-09-11 | 10.400 | 586 | -750 | 0.00% | 6,094 |
| 2023-09-11 | 2023-09-06 | 10.573 | 1,336 | -2,307 | 0.00% | 14,126 |
| 2023-09-07 | 2023-09-05 | 10.573 | 3,643 | +2,538 | 0.00% | 38,519 |
| 2023-09-06 | 2023-09-04 | 10.920 | 1,105 | +1,096 | 0.00% | 12,067 |
| 2023-09-05 | 2023-08-31 | 11.093 | 9 | -2,711 | 0.00% | 100 |
| 2023-09-04 | 2023-08-30 | 11.093 | 2,720 | -577 | 0.00% | 30,174 |
| 2023-08-31 | 2023-08-29 | 11.093 | 3,297 | +3,288 | 0.00% | 36,575 |
| 2023-08-28 | 2023-08-24 | 10.920 | 9 | -865 | 0.00% | 98 |
| 2023-08-25 | 2023-08-23 | 10.920 | 874 | -3,115 | 0.00% | 9,544 |
| 2023-08-24 | 2023-08-22 | 10.747 | 3,989 | +3,980 | 0.00% | 42,868 |
| 2023-08-23 | 2023-08-21 | 10.920 | 9 | -5,192 | 0.00% | 98 |
| 2023-08-22 | 2023-08-18 | 10.747 | 5,201 | +2,308 | 0.00% | 55,893 |
| 2023-08-21 | 2023-08-17 | 10.920 | 2,893 | -231 | 0.00% | 31,592 |
| 2023-08-18 | 2023-08-16 | 11.267 | 3,124 | +3,115 | 0.00% | 35,197 |
| 2023-08-10 | 2023-08-08 | 10.920 | 9 | -4,903 | 0.00% | 98 |
| 2023-08-09 | 2023-08-07 | 10.747 | 4,912 | +1,384 | 0.00% | 52,788 |
| 2023-08-08 | 2023-08-04 | 11.440 | 3,528 | -2,134 | 0.00% | 40,360 |
| 2023-08-07 | 2023-08-03 | 11.440 | 5,662 | +576 | 0.00% | 64,773 |
| 2023-08-04 | 2023-08-02 | 11.787 | 5,086 | -576 | 0.00% | 59,947 |
| 2023-08-03 | 2023-08-01 | 11.960 | 5,662 | +5,653 | 0.00% | 67,718 |
| 2023-07-27 | 2023-07-25 | 11.093 | 9 | -2,423 | 0.00% | 100 |
| 2023-07-26 | 2023-07-24 | 10.400 | 2,432 | +462 | 0.00% | 25,293 |
| 2023-07-24 | 2023-07-20 | 10.573 | 1,970 | -808 | 0.00% | 20,829 |
| 2023-07-21 | 2023-07-19 | 10.573 | 2,778 | -2,192 | 0.00% | 29,373 |
| 2023-07-20 | 2023-07-18 | 10.747 | 4,970 | +1,731 | 0.00% | 53,411 |
| 2023-07-19 | 2023-07-14 | 11.440 | 3,239 | +3,230 | 0.00% | 37,054 |
| 2023-07-11 | 2023-07-07 | 11.093 | 9 | -3,173 | 0.00% | 100 |
| 2023-07-10 | 2023-07-06 | 10.747 | 3,182 | +923 | 0.00% | 34,196 |
| 2023-07-07 | 2023-07-05 | 11.440 | 2,259 | +1,097 | 0.00% | 25,843 |
| 2023-07-06 | 2023-07-04 | 12.307 | 1,162 | -577 | 0.00% | 14,300 |
| 2023-07-05 | 2023-07-03 | 12.307 | 1,739 | +1,730 | 0.00% | 21,401 |
| 2023-07-03 | 2023-06-29 | 12.307 | 9 | -2,653 | 0.00% | 111 |
| 2023-06-30 | 2023-06-28 | 12.307 | 2,662 | +2,653 | 0.00% | 32,760 |
| 2023-06-29 | 2023-06-27 | 12.480 | 9 | -4,153 | 0.00% | 112 |
| 2023-06-27 | 2023-06-23 | 12.480 | 4,162 | -231 | 0.00% | 51,942 |
| 2023-06-26 | 2023-06-21 | 12.480 | 4,393 | +346 | 0.00% | 54,825 |
| 2023-06-23 | 2023-06-20 | 13.000 | 4,047 | +4,038 | 0.00% | 52,611 |
| 2023-06-20 | 2023-06-16 | 13.347 | 9 | -1,153 | 0.00% | 120 |
| 2023-06-19 | 2023-06-15 | 13.000 | 1,162 | -1,443 | 0.00% | 15,106 |
| 2023-06-16 | 2023-06-14 | 12.653 | 2,605 | -865 | 0.00% | 32,962 |
| 2023-06-15 | 2023-06-13 | 13.000 | 3,470 | +3,461 | 0.00% | 45,110 |
| 2023-06-14 | 2023-06-12 | 13.867 | 9 | -288 | 0.00% | 125 |
| 2023-06-12 | 2023-06-08 | 13.693 | 297 | -4,269 | 0.00% | 4,067 |
| 2023-06-09 | 2023-06-07 | 13.867 | 4,566 | +2,423 | 0.00% | 63,315 |
| 2023-06-08 | 2023-06-06 | 14.213 | 2,143 | -1,616 | 0.00% | 30,459 |
| 2023-06-07 | 2023-06-05 | 13.867 | 3,759 | +866 | 0.00% | 52,125 |
| 2023-06-06 | 2023-06-02 | 14.387 | 2,893 | -577 | 0.00% | 41,621 |
| 2023-06-02 | 2023-05-31 | 14.387 | 3,470 | -923 | 0.00% | 49,922 |
| 2023-06-01 | 2023-05-30 | 14.907 | 4,393 | +1,788 | 0.00% | 65,485 |
| 2023-05-31 | 2023-05-29 | 14.733 | 2,605 | +1,154 | 0.00% | 38,380 |
| 2023-05-30 | 2023-05-25 | 15.773 | 1,451 | -346 | 0.00% | 22,887 |
| 2023-05-29 | 2023-05-24 | 16.293 | 1,797 | -1,558 | 0.00% | 29,279 |
| 2023-05-25 | 2023-05-23 | 16.987 | 3,355 | +462 | 0.00% | 56,990 |
| 2023-05-24 | 2023-05-22 | 17.333 | 2,893 | -289 | 0.00% | 50,145 |
| 2023-05-23 | 2023-05-19 | 17.160 | 3,182 | +3,173 | 0.00% | 54,603 |
| 2023-05-22 | 2023-05-18 | 18.027 | 9 | -4,327 | 0.00% | 162 |
| 2023-05-19 | 2023-05-17 | 17.333 | 4,336 | +4,327 | 0.00% | 75,157 |
| 2023-05-18 | 2023-05-16 | 18.720 | 9 | -2,307 | 0.00% | 168 |
| 2023-05-17 | 2023-05-15 | 17.680 | 2,316 | -1,154 | 0.00% | 40,947 |
| 2023-05-16 | 2023-05-12 | 17.333 | 3,470 | +577 | 0.00% | 60,147 |
| 2023-05-15 | 2023-05-11 | 18.027 | 2,893 | +288 | 0.00% | 52,151 |
| 2023-05-12 | 2023-05-10 | 17.680 | 2,605 | +1,731 | 0.00% | 46,056 |
| 2023-05-11 | 2023-05-09 | 18.027 | 874 | +288 | 0.00% | 15,755 |
| 2023-05-09 | 2023-05-05 | 18.027 | 586 | +577 | 0.00% | 10,564 |
| 2023-05-05 | 2023-05-03 | 18.373 | 9 | -577 | 0.00% | 165 |
| 2023-05-04 | 2023-05-02 | 17.680 | 586 | +289 | 0.00% | 10,360 |
| 2023-05-03 | 2023-04-28 | 18.027 | 297 | +288 | 0.00% | 5,354 |
| 2023-05-02 | 2023-04-27 | 18.027 | 9 | -1,673 | 0.00% | 162 |
| 2023-04-28 | 2023-04-26 | 17.333 | 1,682 | +1,673 | 0.00% | 29,155 |
| 2023-04-27 | 2023-04-25 | 17.333 | 9 | -577 | 0.00% | 156 |
| 2023-04-25 | 2023-04-21 | 18.027 | 586 | -288 | 0.00% | 10,564 |
| 2023-04-21 | 2023-04-19 | 18.027 | 874 | -865 | 0.00% | 15,755 |
| 2023-04-20 | 2023-04-18 | 17.680 | 1,739 | +865 | 0.00% | 30,746 |
| 2023-04-18 | 2023-04-14 | 19.067 | 874 | +288 | 0.00% | 16,664 |
| 2023-04-17 | 2023-04-13 | 19.760 | 586 | +577 | 0.00% | 11,579 |
| 2023-03-23 | 2023-03-21 | 18.027 | 9 | -4,500 | 0.00% | 162 |
| 2023-03-22 | 2023-03-20 | 16.987 | 4,509 | +4,500 | 0.00% | 76,593 |
| 2023-03-21 | 2023-03-17 | 18.027 | 9 | -577 | 0.00% | 162 |
| 2023-03-20 | 2023-03-16 | 17.680 | 586 | +577 | 0.00% | 10,360 |
| 2023-03-16 | 2023-03-14 | 17.680 | 9 | -1,730 | 0.00% | 159 |
| 2023-03-15 | 2023-03-13 | 17.160 | 1,739 | +1,730 | 0.00% | 29,841 |
| 2023-02-16 | 2023-02-14 | 20.800 | 9 | -1,038 | 0.00% | 187 |
| 2023-02-15 | 2023-02-13 | 22.533 | 1,047 | +1,038 | 0.00% | 23,592 |
| 2023-01-13 | 2023-01-11 | 15.253 | 9 | -2,307 | 0.00% | 137 |
| 2023-01-12 | 2023-01-10 | 15.080 | 2,316 | +2,307 | 0.00% | 34,925 |
| 2023-01-09 | 2023-01-05 | 14.387 | 9 | -4,846 | 0.00% | 129 |
| 2023-01-06 | 2023-01-04 | 14.213 | 4,855 | +4,846 | 0.00% | 69,006 |
| 2023-01-04 | 2022-12-30 | 15.080 | 9 | -2,307 | 0.00% | 136 |
| 2023-01-03 | 2022-12-29 | 14.213 | 2,316 | -2,020 | 0.00% | 32,918 |
| 2022-12-30 | 2022-12-28 | 14.040 | 4,336 | -8,596 | 0.00% | 60,877 |
| 2022-12-29 | 2022-12-23 | 13.520 | 12,932 | +981 | 0.01% | 174,841 |
| 2022-12-28 | 2022-12-22 | 13.693 | 11,951 | -635 | 0.01% | 163,649 |
| 2022-12-23 | 2022-12-21 | 13.693 | 12,586 | -1,269 | 0.01% | 172,344 |
| 2022-12-22 | 2022-12-20 | 13.867 | 13,855 | +9,808 | 0.01% | 192,123 |
| 2022-12-21 | 2022-12-19 | 14.387 | 4,047 | +1,154 | 0.00% | 58,223 |
| 2022-12-20 | 2022-12-16 | 14.733 | 2,893 | -9,173 | 0.00% | 42,624 |
| 2022-12-19 | 2022-12-15 | 14.560 | 12,066 | +12,057 | 0.01% | 175,681 |
| 2022-12-12 | 2022-12-08 | 14.907 | 9 | -3,288 | 0.00% | 134 |
| 2022-12-09 | 2022-12-07 | 13.867 | 3,297 | +3,288 | 0.00% | 45,718 |
| 2022-12-06 | 2022-12-02 | 13.867 | 9 | -1,269 | 0.00% | 125 |
| 2022-12-05 | 2022-12-01 | 13.693 | 1,278 | -6,808 | 0.00% | 17,500 |
| 2022-12-02 | 2022-11-30 | 12.827 | 8,086 | +4,039 | 0.01% | 103,716 |
| 2022-12-01 | 2022-11-29 | 13.000 | 4,047 | -289 | 0.00% | 52,611 |
| 2022-11-30 | 2022-11-28 | 13.000 | 4,336 | -3,000 | 0.00% | 56,368 |
| 2022-11-29 | 2022-11-25 | 12.827 | 7,336 | +3,404 | 0.01% | 94,096 |
| 2022-11-25 | 2022-11-23 | 13.000 | 3,932 | -577 | 0.00% | 51,116 |
| 2022-11-24 | 2022-11-22 | 13.173 | 4,509 | +635 | 0.00% | 59,399 |
| 2022-11-23 | 2022-11-21 | 13.173 | 3,874 | -1,904 | 0.00% | 51,033 |
| 2022-11-22 | 2022-11-18 | 13.347 | 5,778 | -4,038 | 0.00% | 77,117 |
| 2022-11-21 | 2022-11-17 | 13.520 | 9,816 | +9,807 | 0.01% | 132,712 |
| 2022-11-18 | 2022-11-16 | 14.907 | 9 | -2,884 | 0.00% | 134 |
| 2022-11-17 | 2022-11-15 | 14.040 | 2,893 | -1,731 | 0.00% | 40,618 |
| 2022-11-16 | 2022-11-14 | 13.693 | 4,624 | -2,885 | 0.00% | 63,318 |
| 2022-11-15 | 2022-11-11 | 13.867 | 7,509 | +7,500 | 0.01% | 104,125 |
| 2022-10-28 | 2022-10-26 | 13.520 | 9 | -2,077 | 0.00% | 122 |
| 2022-10-27 | 2022-10-25 | 12.653 | 2,086 | +2,077 | 0.00% | 26,395 |
| 2022-10-25 | 2022-10-21 | 13.520 | 9 | -3,230 | 0.00% | 122 |
| 2022-10-24 | 2022-10-20 | 13.347 | 3,239 | +2,077 | 0.00% | 43,230 |
| 2022-10-21 | 2022-10-19 | 14.040 | 1,162 | +1,153 | 0.00% | 16,314 |
| 2022-10-14 | 2022-10-12 | 14.040 | 9 | -750 | 0.00% | 126 |
| 2022-10-13 | 2022-10-11 | 14.040 | 759 | -5,019 | 0.00% | 10,656 |
| 2022-10-12 | 2022-10-10 | 14.040 | 5,778 | +5,769 | 0.00% | 81,123 |
| 2022-09-22 | 2022-09-20 | 16.467 | 9 | -1,730 | 0.00% | 148 |
| 2022-09-21 | 2022-09-19 | 15.947 | 1,739 | +288 | 0.00% | 27,731 |
| 2022-09-20 | 2022-09-16 | 15.947 | 1,451 | +1,442 | 0.00% | 23,139 |
| 2022-07-28 | 2022-07-26 | 14.907 | 9 | -4,096 | 0.00% | 134 |
| 2022-07-27 | 2022-07-25 | 14.560 | 4,105 | +4,096 | 0.00% | 59,769 |
| 2022-07-25 | 2022-07-21 | 14.560 | 9 | -3,980 | 0.00% | 131 |
| 2022-07-22 | 2022-07-20 | 14.560 | 3,989 | -1,212 | 0.00% | 58,080 |
| 2022-07-21 | 2022-07-19 | 15.427 | 5,201 | +5,192 | 0.00% | 80,234 |
| 2022-07-15 | 2022-07-13 | 16.467 | 9 | -3,115 | 0.00% | 148 |
| 2022-07-14 | 2022-07-12 | 16.293 | 3,124 | +3,115 | 0.00% | 50,900 |
| 2022-03-18 | 2022-03-16 | 12.653 | 9 | -1,730 | 0.00% | 114 |
| 2022-03-17 | 2022-03-15 | 11.267 | 1,739 | -1,616 | 0.00% | 19,593 |
| 2022-03-16 | 2022-03-14 | 13.173 | 3,355 | +3,346 | 0.00% | 44,197 |
| 2022-03-15 | 2022-03-11 | 16.640 | 9 | -1,153 | 0.00% | 150 |
| 2022-03-11 | 2022-03-09 | 16.813 | 1,162 | +1,153 | 0.00% | 19,537 |
| 2022-03-10 | 2022-03-08 | 17.160 | 9 | -1,730 | 0.00% | 154 |
| 2022-03-08 | 2022-03-04 | 17.333 | 1,739 | +577 | 0.00% | 30,143 |
| 2022-03-07 | 2022-03-03 | 17.333 | 1,162 | +1,153 | 0.00% | 20,141 |
| 2021-07-21 | 2021-07-19 | 45.067 | 9 | -1,153 | 0.00% | 406 |
| 2021-07-19 | 2021-07-15 | 48.187 | 1,162 | +576 | 0.00% | 55,993 |
| 2021-07-15 | 2021-07-13 | 46.107 | 586 | +577 | 0.00% | 27,019 |
| 2021-06-16 | 2021-06-11 | 41.947 | 9 | -865 | 0.00% | 378 |
| 2021-06-11 | 2021-06-09 | 37.787 | 874 | +865 | 0.00% | 33,026 |
| 2021-06-09 | 2021-06-07 | 37.093 | 9 | -2,596 | 0.00% | 334 |
| 2021-06-08 | 2021-06-04 | 31.200 | 2,605 | +2,366 | 0.00% | 81,276 |
| 2021-06-07 | 2021-06-03 | 32.933 | 239 | -2,654 | 0.00% | 7,871 |
| 2021-06-04 | 2021-06-02 | 26.347 | 2,893 | +2,884 | 0.00% | 76,221 |
| 2021-03-02 | 2021-02-26 | 18.720 | 9 | -5,769 | 0.00% | 168 |
| 2021-02-23 | 2021-02-19 | 21.493 | 5,778 | +2,885 | 0.01% | 124,188 |
| 2021-02-22 | 2021-02-18 | 18.027 | 2,893 | +2,884 | 0.00% | 52,151 |
| 2020-09-08 | 2020-09-04 | 23.227 | 9 | -4 | 0.00% | 209 |
| 2019-03-19 | 2019-03-15 | 19.739 | 13 | -751 | 0.00% | 257 |
| 2019-03-08 | 2019-03-06 | 19.739 | 764 | +751 | 0.00% | 15,081 |
| 2019-02-12 | 2019-02-08 | 20.432 | 13 | -2,195 | 0.00% | 266 |
| 2019-02-11 | 2019-02-04 | 20.085 | 2,208 | +1,040 | 0.00% | 44,348 |
| 2019-02-08 | 2019-01-31 | 20.085 | 1,168 | +1,155 | 0.00% | 23,460 |
| 2018-03-29 | 2018-03-27 | 33.591 | 13 | -289 | 0.00% | 437 |
| 2018-03-06 | 2018-03-02 | 30.474 | 302 | -577 | 0.00% | 9,203 |
| 2018-03-01 | 2018-02-27 | 27.704 | 879 | +866 | 0.00% | 24,352 |
| 2017-05-11 | 2017-05-09 | 22.509 | 13 | -1,155 | 0.00% | 293 |
| 2017-04-27 | 2017-04-25 | 22.163 | 1,168 | +1,155 | 0.00% | 25,886 |
| 2016-11-07 | 2016-11-03 | 23.202 | 13 | -1,444 | 0.00% | 302 |
| 2016-10-18 | 2016-10-14 | 23.548 | 1,457 | +1,155 | 0.00% | 34,310 |
| 2016-10-11 | 2016-10-06 | 24.933 | 302 | -1,155 | 0.00% | 7,530 |
| 2016-09-27 | 2016-09-23 | 23.895 | 1,457 | +1,444 | 0.00% | 34,814 |
| 2016-09-22 | 2016-09-20 | 24.933 | 13 | -1,155 | 0.00% | 324 |
| 2016-09-19 | 2016-09-14 | 25.626 | 1,168 | +1,155 | 0.00% | 29,931 |
| 2016-09-15 | 2016-09-13 | 24.933 | 13 | -1,155 | 0.00% | 324 |
| 2016-08-18 | 2016-08-16 | 24.241 | 1,168 | +577 | 0.00% | 28,313 |
| 2016-07-07 | 2016-07-05 | 24.587 | 591 | +578 | 0.00% | 14,531 |
| 2015-10-28 | 2015-10-26 | 24.933 | 13 | -2,888 | 0.00% | 324 |
| 2015-10-23 | 2015-10-20 | 23.895 | 2,901 | +2,888 | 0.00% | 69,318 |
| 2015-09-01 | 2015-08-28 | 27.011 | 13 | -10,973 | 0.00% | 351 |
| 2015-08-25 | 2015-08-21 | 25.626 | 10,986 | -1,733 | 0.01% | 281,528 |
| 2015-08-21 | 2015-08-19 | 28.050 | 12,719 | +12,706 | 0.02% | 356,770 |
| 2015-07-09 | 2015-07-07 | 21.124 | 13 | -2,888 | 0.00% | 275 |
| 2015-07-08 | 2015-07-06 | 21.817 | 2,901 | +2,888 | 0.00% | 63,290 |
| 2015-06-25 | 2015-06-23 | 26.665 | 13 | -2,888 | 0.00% | 347 |
| 2015-06-24 | 2015-06-22 | 28.743 | 2,901 | +2,888 | 0.00% | 83,383 |
| 2015-06-22 | 2015-06-18 | 22.163 | 13 | -289 | 0.00% | 288 |
| 2015-06-17 | 2015-06-15 | 20.778 | 302 | +289 | 0.00% | 6,275 |
| 2015-06-15 | 2015-06-11 | 20.778 | 13 | -9,241 | 0.00% | 270 |
| 2015-06-12 | 2015-06-10 | 20.778 | 9,254 | +9,241 | 0.01% | 192,278 |
| 2015-06-04 | 2015-06-02 | 21.470 | 13 | -8,952 | 0.00% | 279 |
| 2015-06-02 | 2015-05-29 | 21.124 | 8,965 | +8,952 | 0.01% | 189,378 |
| 2015-05-08 | 2015-05-06 | 21.124 | 13 | -1 | 0.00% | 275 |
| 2015-03-16 | 2015-03-12 | 18.354 | 14 | -866 | 0.00% | 257 |
| 2015-03-13 | 2015-03-11 | 17.661 | 880 | +866 | 0.00% | 15,542 |
| 2014-10-31 | 2014-10-29 | 19.046 | 14 | -866 | 0.00% | 267 |
| 2014-10-28 | 2014-10-24 | 17.315 | 880 | +866 | 0.00% | 15,237 |
| 2014-10-10 | 2014-10-08 | 19.393 | 14 | -866 | 0.00% | 271 |
| 2014-10-07 | 2014-10-03 | 17.315 | 880 | -289 | 0.00% | 15,237 |
| 2014-09-25 | 2014-09-23 | 15.583 | 1,169 | +289 | 0.00% | 18,217 |
| 2014-07-11 | 2014-07-09 | 23.895 | 880 | +866 | 0.00% | 21,027 |
| 2014-06-09 | 2014-06-05 | 23.548 | 14 | +1 | 0.00% | 330 |
| 2014-04-08 | 2014-04-04 | 23.548 | 13 | -866 | 0.00% | 306 |
| 2013-07-08 | 2013-07-04 | 23.548 | 879 | +866 | 0.00% | 20,699 |
| 2013-03-06 | 2013-03-04 | 22.163 | 13 | -577 | 0.00% | 288 |
| 2013-03-04 | 2013-02-28 | 21.124 | 590 | +577 | 0.00% | 12,463 |
| 2012-07-31 | 2012-07-27 | 9.696 | 13 | -2 | 0.00% | 126 |
| 2012-02-07 | 2012-02-03 | 4.832 | 15 | +3 | 0.00% | 72 |
| 2011-05-20 | 2011-05-18 | 6.931 | 12 | -1 | 0.00% | 83 |
| 2010-03-11 | 2010-03-09 | 9.611 | 13 | -54,320 | 0.00% | 125 |
| 2010-03-09 | 2010-03-05 | 9.319 | 54,333 | +824 | 0.07% | 506,353 |
| 2010-03-08 | 2010-03-04 | 9.319 | 53,509 | +23,005 | 0.06% | 498,674 |
| 2010-03-05 | 2010-03-03 | 9.465 | 30,504 | +69 | 0.04% | 288,722 |
| 2010-03-04 | 2010-03-02 | 9.611 | 30,435 | +30,422 | 0.04% | 292,501 |
| 2009-12-15 | 2009-12-11 | 9.174 | 13 | -34,886 | 0.00% | 119 |
| 2009-12-14 | 2009-12-10 | 9.465 | 34,899 | +69 | 0.04% | 330,321 |
| 2009-12-11 | 2009-12-09 | 9.756 | 34,830 | +137 | 0.04% | 339,812 |
| 2009-12-10 | 2009-12-08 | 9.902 | 34,693 | +34,680 | 0.04% | 343,527 |
| 2009-10-28 | 2009-10-23 | 9.902 | 13 | -13,116 | 0.00% | 129 |
| 2009-10-27 | 2009-10-22 | 10.339 | 13,129 | +13,116 | 0.02% | 135,738 |
| 2009-09-23 | 2009-09-21 | 9.902 | 13 | -6,867 | 0.00% | 129 |
| 2009-09-22 | 2009-09-18 | 10.484 | 6,880 | +6,867 | 0.01% | 72,132 |
| 2009-07-15 | 2009-07-13 | 11.358 | 13 | -10,301 | 0.00% | 148 |
| 2009-07-14 | 2009-07-10 | 11.941 | 10,314 | +10,301 | 0.01% | 123,155 |
| 2009-05-29 | 2009-05-26 | 12.960 | 13 | -30,353 | 0.00% | 168 |
| 2009-05-27 | 2009-05-25 | 12.814 | 30,366 | +30,353 | 0.04% | 389,117 |
| 2009-02-12 | 2009-02-10 | 6.757 | 13 | -17,168 | 0.00% | 88 |
| 2009-02-11 | 2009-02-09 | 6.815 | 17,181 | +17,168 | 0.02% | 117,086 |
| 2009-01-06 | 2009-01-02 | 5.300 | 13 | -8,584 | 0.00% | 69 |
| 2009-01-05 | 2008-12-31 | 5.242 | 8,597 | +8,584 | 0.01% | 45,067 |
| 2008-07-02 | 2008-06-27 | 15.144 | 13 | -6,867 | 0.00% | 197 |
| 2008-06-30 | 2008-06-26 | 15.144 | 6,880 | +6,867 | 0.01% | 104,191 |
| 2008-06-12 | 2008-06-10 | 16.891 | 13 | -3,433 | 0.00% | 220 |
| 2008-06-11 | 2008-06-06 | 18.639 | 3,446 | +3,433 | 0.00% | 64,230 |
| 2008-05-15 | 2008-05-13 | 20.386 | 13 | -3,433 | 0.00% | 265 |
| 2008-05-13 | 2008-05-08 | 21.842 | 3,446 | +3,433 | 0.00% | 75,269 |
| 2008-05-05 | 2008-04-30 | 17.474 | 13 | -17,237 | 0.00% | 227 |
| 2008-05-02 | 2008-04-29 | 10.776 | 17,250 | +69 | 0.02% | 185,879 |
| 2008-04-30 | 2008-04-28 | 10.921 | 17,181 | -4,052 | 0.02% | 187,638 |
| 2008-04-29 | 2008-04-25 | 11.067 | 21,233 | +21,220 | 0.03% | 234,982 |
| 2008-04-23 | 2008-04-21 | 10.630 | 13 | -3,433 | 0.00% | 138 |
| 2008-04-16 | 2008-04-14 | 10.630 | 3,446 | -38,732 | 0.00% | 36,631 |
| 2008-04-15 | 2008-04-11 | 11.358 | 42,178 | +42,165 | 0.06% | 479,061 |
| 2007-10-30 | 2007-10-26 | 46.306 | 13 | -7,073 | 0.00% | 602 |
| 2007-10-29 | 2007-10-25 | 46.015 | 7,086 | +7,073 | 0.01% | 326,060 |
| 2007-07-27 | 2007-07-25 | 63.489 | 13 | -686 | 0.00% | 825 |
| 2007-07-12 | 2007-07-10 | 66.983 | 699 | -3,434 | 0.00% | 46,821 |
| 2007-07-10 | 2007-07-06 | 62.615 | 4,133 | -8,241 | 0.02% | 258,788 |
| 2007-06-26 | 2007-06-22 | 49.801 | 12,374 | 0.05% | 616,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy