History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.920 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.720 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.640 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.680 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.680 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.680 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.960 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.960 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.920 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.880 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.120 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.240 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.320 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.360 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.440 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.440 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.480 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.640 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.640 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.560 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.280 | 0 | -65,000 | ||
| 2024-04-23 | 2024-04-19 | 2.360 | 65,000 | +65,000 | 0.06% | 153,400 |
| 2023-12-05 | 2023-12-01 | 11.093 | 0 | -20,192 | ||
| 2023-08-25 | 2023-08-23 | 10.920 | 20,192 | +20,192 | 0.02% | 220,497 |
| 2023-08-24 | 2023-08-22 | 10.747 | 0 | -20,192 | ||
| 2023-06-27 | 2023-06-23 | 12.480 | 20,192 | +20,192 | 0.02% | 251,996 |
| 2023-06-02 | 2023-05-31 | 14.387 | 0 | -3,173 | ||
| 2023-05-24 | 2023-05-22 | 17.333 | 3,173 | -57,692 | 0.00% | 54,999 |
| 2023-05-16 | 2023-05-12 | 17.333 | 60,865 | -14,423 | 0.05% | 1,054,993 |
| 2023-05-15 | 2023-05-11 | 18.027 | 75,288 | -5,770 | 0.06% | 1,357,192 |
| 2023-05-03 | 2023-04-28 | 18.027 | 81,058 | +23,077 | 0.06% | 1,461,206 |
| 2023-05-02 | 2023-04-27 | 18.027 | 57,981 | -14,423 | 0.05% | 1,045,204 |
| 2023-04-28 | 2023-04-26 | 17.333 | 72,404 | -14,423 | 0.06% | 1,255,003 |
| 2023-04-26 | 2023-04-24 | 17.680 | 86,827 | +11,539 | 0.07% | 1,535,101 |
| 2023-04-20 | 2023-04-18 | 17.680 | 75,288 | +22,500 | 0.06% | 1,331,092 |
| 2023-04-13 | 2023-04-11 | 20.453 | 52,788 | -4,904 | 0.04% | 1,079,691 |
| 2023-02-28 | 2023-02-24 | 22.880 | 57,692 | -8,654 | 0.05% | 1,319,993 |
| 2023-02-27 | 2023-02-23 | 23.227 | 66,346 | -14,423 | 0.05% | 1,540,996 |
| 2023-02-24 | 2023-02-22 | 22.187 | 80,769 | -5,769 | 0.06% | 1,791,995 |
| 2023-02-08 | 2023-02-06 | 22.187 | 86,538 | -34,616 | 0.07% | 1,919,990 |
| 2023-01-31 | 2023-01-27 | 19.413 | 121,154 | +5,769 | 0.10% | 2,352,003 |
| 2022-11-02 | 2022-10-31 | 13.693 | 115,385 | -3,461 | 0.09% | 1,580,005 |
| 2022-08-11 | 2022-08-09 | 14.907 | 118,846 | +5,711 | 0.10% | 1,771,598 |
| 2022-08-10 | 2022-08-08 | 14.907 | 113,135 | +11,597 | 0.09% | 1,686,466 |
| 2022-08-04 | 2022-08-02 | 14.733 | 101,538 | +11,538 | 0.08% | 1,495,993 |
| 2022-08-02 | 2022-07-29 | 16.120 | 90,000 | -8,654 | 0.07% | 1,450,800 |
| 2022-07-18 | 2022-07-14 | 16.987 | 98,654 | +8,654 | 0.08% | 1,675,803 |
| 2022-07-04 | 2022-06-29 | 16.467 | 90,000 | -11,538 | 0.07% | 1,482,000 |
| 2022-06-30 | 2022-06-28 | 17.680 | 101,538 | -8,654 | 0.08% | 1,795,192 |
| 2022-06-28 | 2022-06-24 | 16.813 | 110,192 | -14,423 | 0.09% | 1,852,695 |
| 2022-06-27 | 2022-06-23 | 15.773 | 124,615 | -28,847 | 0.10% | 1,965,594 |
| 2022-06-10 | 2022-06-08 | 16.640 | 153,462 | -11,538 | 0.12% | 2,553,608 |
| 2022-06-06 | 2022-06-01 | 13.520 | 165,000 | +150,000 | 0.13% | 2,230,800 |
| 2022-06-02 | 2022-05-31 | 13.520 | 15,000 | -28,846 | 0.01% | 202,800 |
| 2022-05-10 | 2022-05-05 | 13.867 | 43,846 | +14,423 | 0.04% | 607,998 |
| 2022-05-06 | 2022-05-04 | 14.213 | 29,423 | +25,961 | 0.02% | 418,199 |
| 2022-03-29 | 2022-03-25 | 16.467 | 3,462 | -8,653 | 0.00% | 57,008 |
| 2022-03-28 | 2022-03-24 | 16.987 | 12,115 | -14,423 | 0.01% | 205,793 |
| 2022-03-14 | 2022-03-10 | 16.640 | 26,538 | +23,076 | 0.02% | 441,592 |
| 2022-03-02 | 2022-02-28 | 19.067 | 3,462 | -28,846 | 0.00% | 66,009 |
| 2022-02-09 | 2022-02-07 | 22.187 | 32,308 | +28,846 | 0.03% | 716,807 |
| 2022-02-07 | 2022-01-31 | 20.800 | 3,462 | -14,423 | 0.00% | 72,010 |
| 2022-01-05 | 2022-01-03 | 30.507 | 17,885 | +14,423 | 0.01% | 545,612 |
| 2021-12-29 | 2021-12-24 | 29.467 | 3,462 | -28,846 | 0.00% | 102,014 |
| 2021-12-21 | 2021-12-17 | 31.893 | 32,308 | +28,846 | 0.03% | 1,030,410 |
| 2021-12-15 | 2021-12-13 | 33.627 | 3,462 | -28,846 | 0.00% | 116,416 |
| 2021-12-14 | 2021-12-10 | 32.933 | 32,308 | +14,423 | 0.03% | 1,064,010 |
| 2021-12-07 | 2021-12-03 | 32.587 | 17,885 | +14,423 | 0.01% | 582,813 |
| 2021-11-30 | 2021-11-26 | 34.667 | 3,462 | -8,653 | 0.00% | 120,016 |
| 2021-11-29 | 2021-11-25 | 36.747 | 12,115 | -11,539 | 0.01% | 445,186 |
| 2021-11-26 | 2021-11-24 | 35.707 | 23,654 | -8,654 | 0.02% | 844,605 |
| 2021-11-17 | 2021-11-15 | 30.853 | 32,308 | -14,423 | 0.03% | 996,809 |
| 2021-11-05 | 2021-11-03 | 29.813 | 46,731 | +28,846 | 0.04% | 1,393,207 |
| 2021-10-27 | 2021-10-25 | 32.933 | 17,885 | +14,423 | 0.01% | 589,013 |
| 2021-10-22 | 2021-10-20 | 33.280 | 3,462 | -14,423 | 0.00% | 115,215 |
| 2021-10-21 | 2021-10-19 | 32.587 | 17,885 | +14,423 | 0.01% | 582,813 |
| 2021-09-30 | 2021-09-28 | 31.547 | 3,462 | -14,423 | 0.00% | 109,215 |
| 2021-09-09 | 2021-09-07 | 33.627 | 17,885 | -14,423 | 0.01% | 601,413 |
| 2021-09-06 | 2021-09-02 | 31.893 | 32,308 | +8,654 | 0.03% | 1,030,410 |
| 2021-09-01 | 2021-08-30 | 37.440 | 23,654 | -23,077 | 0.02% | 885,606 |
| 2021-08-31 | 2021-08-27 | 36.400 | 46,731 | -14,423 | 0.04% | 1,701,008 |
| 2021-08-30 | 2021-08-26 | 35.707 | 61,154 | -14,423 | 0.05% | 2,183,605 |
| 2021-08-26 | 2021-08-24 | 38.133 | 75,577 | -28,846 | 0.06% | 2,882,003 |
| 2021-08-25 | 2021-08-23 | 38.480 | 104,423 | -5,769 | 0.08% | 4,018,197 |
| 2021-08-20 | 2021-08-18 | 38.827 | 110,192 | +23,077 | 0.09% | 4,278,388 |
| 2021-08-19 | 2021-08-17 | 41.600 | 87,115 | +40,384 | 0.07% | 3,623,984 |
| 2021-08-18 | 2021-08-16 | 44.373 | 46,731 | -14,423 | 0.04% | 2,073,610 |
| 2021-08-17 | 2021-08-13 | 44.373 | 61,154 | +51,923 | 0.05% | 2,713,607 |
| 2021-08-13 | 2021-08-11 | 45.760 | 9,231 | +5,769 | 0.01% | 422,411 |
| 2021-08-11 | 2021-08-09 | 46.800 | 3,462 | -43,269 | 0.00% | 162,022 |
| 2021-08-10 | 2021-08-06 | 49.227 | 46,731 | +46,731 | 0.04% | 2,300,411 |
| 2021-08-04 | 2021-08-02 | 44.720 | 0 | -5,769 | ||
| 2021-08-02 | 2021-07-29 | 43.680 | 5,769 | -8,654 | 0.00% | 251,990 |
| 2021-07-30 | 2021-07-28 | 42.640 | 14,423 | -8,654 | 0.01% | 614,997 |
| 2021-07-28 | 2021-07-26 | 45.413 | 23,077 | -8,654 | 0.02% | 1,048,003 |
| 2021-07-27 | 2021-07-23 | 44.027 | 31,731 | +23,077 | 0.03% | 1,397,010 |
| 2021-07-23 | 2021-07-21 | 43.680 | 8,654 | +8,654 | 0.01% | 378,007 |
| 2021-07-21 | 2021-07-19 | 45.067 | 0 | -11,538 | ||
| 2021-07-20 | 2021-07-16 | 45.760 | 11,538 | +11,538 | 0.01% | 527,979 |
| 2021-07-14 | 2021-07-12 | 47.147 | 0 | -14,423 | ||
| 2021-07-12 | 2021-07-08 | 39.867 | 14,423 | -14,423 | 0.01% | 574,997 |
| 2021-07-06 | 2021-07-02 | 40.907 | 28,846 | +28,846 | 0.02% | 1,179,994 |
| 2021-06-25 | 2021-06-23 | 39.173 | 0 | -43,269 | ||
| 2021-06-24 | 2021-06-22 | 33.973 | 43,269 | +14,423 | 0.04% | 1,469,992 |
| 2021-06-23 | 2021-06-21 | 37.093 | 28,846 | -20,192 | 0.02% | 1,069,994 |
| 2021-06-18 | 2021-06-16 | 34.320 | 49,038 | +49,038 | 0.04% | 1,682,984 |
| 2021-05-28 | 2021-05-26 | 19.760 | 0 | -54,808 | ||
| 2021-05-27 | 2021-05-25 | 18.720 | 54,808 | +23,077 | 0.05% | 1,026,006 |
| 2021-05-25 | 2021-05-21 | 18.720 | 31,731 | -11,538 | 0.03% | 594,004 |
| 2021-05-24 | 2021-05-20 | 19.067 | 43,269 | -28,846 | 0.04% | 824,996 |
| 2021-05-21 | 2021-05-18 | 19.413 | 72,115 | -28,847 | 0.07% | 1,399,993 |
| 2021-05-18 | 2021-05-14 | 18.027 | 100,962 | +28,847 | 0.09% | 1,820,008 |
| 2021-05-17 | 2021-05-13 | 17.680 | 72,115 | +14,423 | 0.07% | 1,274,993 |
| 2021-05-14 | 2021-05-12 | 17.680 | 57,692 | +51,923 | 0.05% | 1,019,995 |
| 2021-05-13 | 2021-05-11 | 17.680 | 5,769 | -8,654 | 0.01% | 101,996 |
| 2021-05-12 | 2021-05-10 | 18.720 | 14,423 | -20,192 | 0.01% | 269,999 |
| 2021-05-06 | 2021-05-04 | 20.107 | 34,615 | +11,538 | 0.03% | 695,992 |
| 2021-05-05 | 2021-05-03 | 19.760 | 23,077 | +14,423 | 0.02% | 456,002 |
| 2021-05-03 | 2021-04-29 | 21.147 | 8,654 | -28,846 | 0.01% | 183,003 |
| 2021-04-22 | 2021-04-20 | 19.760 | 37,500 | +37,500 | 0.03% | 741,000 |
| 2021-04-21 | 2021-04-19 | 20.800 | 0 | -28,846 | ||
| 2021-04-20 | 2021-04-16 | 20.453 | 28,846 | +28,846 | 0.03% | 589,997 |
| 2021-04-19 | 2021-04-15 | 20.107 | 0 | -14,423 | ||
| 2021-04-15 | 2021-04-13 | 20.453 | 14,423 | +14,423 | 0.01% | 294,998 |
| 2021-03-31 | 2021-03-29 | 19.067 | 0 | -43,269 | ||
| 2021-03-30 | 2021-03-26 | 19.067 | 43,269 | +20,192 | 0.04% | 824,996 |
| 2021-03-26 | 2021-03-24 | 20.800 | 23,077 | +17,308 | 0.02% | 480,002 |
| 2021-03-25 | 2021-03-23 | 20.800 | 5,769 | -8,654 | 0.01% | 119,995 |
| 2021-03-24 | 2021-03-22 | 21.147 | 14,423 | -43,269 | 0.01% | 304,998 |
| 2021-03-22 | 2021-03-18 | 20.800 | 57,692 | +57,692 | 0.05% | 1,199,994 |
| 2021-03-17 | 2021-03-15 | 20.107 | 0 | -14,423 | ||
| 2021-03-15 | 2021-03-11 | 18.720 | 14,423 | -28,846 | 0.01% | 269,999 |
| 2021-03-12 | 2021-03-10 | 19.413 | 43,269 | +28,846 | 0.04% | 839,996 |
| 2021-03-05 | 2021-03-03 | 18.720 | 14,423 | -34,615 | 0.01% | 269,999 |
| 2021-03-04 | 2021-03-02 | 18.720 | 49,038 | +37,500 | 0.04% | 917,991 |
| 2021-02-26 | 2021-02-24 | 19.067 | 11,538 | +6,865 | 0.01% | 219,991 |
| 2021-02-25 | 2021-02-23 | 20.453 | 4,673 | +4,673 | 0.00% | 95,578 |
| 2021-02-23 | 2021-02-19 | 21.493 | 0 | -14,423 | ||
| 2021-02-17 | 2021-02-11 | 18.027 | 14,423 | -124,039 | 0.01% | 259,999 |
| 2021-02-10 | 2021-02-08 | 18.027 | 138,462 | +51,924 | 0.13% | 2,496,008 |
| 2021-02-08 | 2021-02-04 | 17.333 | 86,538 | -28,847 | 0.08% | 1,499,992 |
| 2021-02-04 | 2021-02-02 | 18.027 | 115,385 | +28,847 | 0.10% | 2,080,007 |
| 2021-02-03 | 2021-02-01 | 18.027 | 86,538 | +77,884 | 0.08% | 1,559,992 |
| 2021-01-27 | 2021-01-25 | 18.027 | 8,654 | -34,615 | 0.01% | 156,003 |
| 2021-01-26 | 2021-01-22 | 15.427 | 43,269 | -57,693 | 0.04% | 667,496 |
| 2021-01-25 | 2021-01-21 | 15.253 | 100,962 | -57,692 | 0.09% | 1,540,007 |
| 2021-01-22 | 2021-01-20 | 14.733 | 158,654 | -43,269 | 0.14% | 2,337,502 |
| 2021-01-19 | 2021-01-15 | 14.560 | 201,923 | +43,269 | 0.18% | 2,939,999 |
| 2021-01-18 | 2021-01-14 | 14.907 | 158,654 | +72,116 | 0.14% | 2,365,002 |
| 2021-01-15 | 2021-01-13 | 14.907 | 86,538 | -28,847 | 0.08% | 1,289,993 |
| 2021-01-14 | 2021-01-12 | 14.560 | 115,385 | -28,846 | 0.10% | 1,680,006 |
| 2021-01-12 | 2021-01-08 | 16.293 | 144,231 | -28,846 | 0.13% | 2,350,004 |
| 2021-01-11 | 2021-01-07 | 16.640 | 173,077 | +86,539 | 0.16% | 2,880,001 |
| 2021-01-08 | 2021-01-06 | 17.333 | 86,538 | -14,424 | 0.08% | 1,499,992 |
| 2021-01-07 | 2021-01-05 | 17.333 | 100,962 | +14,424 | 0.09% | 1,750,008 |
| 2021-01-06 | 2021-01-04 | 17.680 | 86,538 | +80,769 | 0.08% | 1,529,992 |
| 2021-01-05 | 2020-12-31 | 16.987 | 5,769 | +5,769 | 0.01% | 97,996 |
| 2020-12-30 | 2020-12-28 | 16.987 | 0 | -72,115 | ||
| 2020-12-28 | 2020-12-22 | 18.373 | 72,115 | -57,693 | 0.07% | 1,324,993 |
| 2020-12-23 | 2020-12-21 | 19.760 | 129,808 | +14,423 | 0.12% | 2,565,006 |
| 2020-12-22 | 2020-12-18 | 19.413 | 115,385 | +115,385 | 0.10% | 2,240,007 |
| 2020-12-21 | 2020-12-17 | 19.067 | 0 | -117,808 | ||
| 2020-12-18 | 2020-12-16 | 18.720 | 117,808 | +45,693 | 0.11% | 2,205,366 |
| 2020-12-17 | 2020-12-15 | 20.107 | 72,115 | +43,269 | 0.07% | 1,449,992 |
| 2020-12-16 | 2020-12-14 | 20.107 | 28,846 | -28,846 | 0.03% | 579,997 |
| 2020-12-15 | 2020-12-11 | 20.800 | 57,692 | +28,846 | 0.05% | 1,199,994 |
| 2020-12-14 | 2020-12-10 | 19.760 | 28,846 | -57,692 | 0.03% | 569,997 |
| 2020-12-11 | 2020-12-09 | 18.720 | 86,538 | +86,538 | 0.08% | 1,619,991 |
| 2020-12-10 | 2020-12-08 | 19.067 | 0 | -34,615 | ||
| 2020-12-09 | 2020-12-07 | 16.640 | 34,615 | -40,385 | 0.03% | 575,994 |
| 2020-12-08 | 2020-12-04 | 16.813 | 75,000 | +34,615 | 0.07% | 1,261,000 |
| 2020-12-04 | 2020-12-02 | 17.160 | 40,385 | +40,385 | 0.04% | 693,007 |
| 2020-12-02 | 2020-11-30 | 16.987 | 0 | -34,615 | ||
| 2020-12-01 | 2020-11-27 | 16.120 | 34,615 | +34,615 | 0.03% | 557,994 |
| 2020-11-30 | 2020-11-26 | 15.947 | 0 | -57,692 | ||
| 2020-11-27 | 2020-11-25 | 16.120 | 57,692 | +28,846 | 0.05% | 929,995 |
| 2020-11-26 | 2020-11-24 | 16.467 | 28,846 | +28,846 | 0.03% | 474,997 |
| 2020-11-25 | 2020-11-23 | 16.640 | 0 | -28,846 | ||
| 2020-11-24 | 2020-11-20 | 16.640 | 28,846 | -57,692 | 0.03% | 479,997 |
| 2020-11-23 | 2020-11-19 | 16.467 | 86,538 | +28,846 | 0.08% | 1,424,992 |
| 2020-11-20 | 2020-11-18 | 16.640 | 57,692 | -28,846 | 0.05% | 959,995 |
| 2020-11-19 | 2020-11-17 | 16.640 | 86,538 | -28,847 | 0.08% | 1,439,992 |
| 2020-11-18 | 2020-11-16 | 16.640 | 115,385 | +43,270 | 0.10% | 1,920,006 |
| 2020-11-17 | 2020-11-13 | 17.160 | 72,115 | +14,423 | 0.07% | 1,237,493 |
| 2020-11-16 | 2020-11-12 | 17.160 | 57,692 | -57,693 | 0.05% | 989,995 |
| 2020-11-09 | 2020-11-05 | 17.333 | 115,385 | +57,693 | 0.10% | 2,000,007 |
| 2020-11-06 | 2020-11-04 | 17.680 | 57,692 | -33,173 | 0.05% | 1,019,995 |
| 2020-11-05 | 2020-11-03 | 17.680 | 90,865 | +33,173 | 0.08% | 1,606,493 |
| 2020-11-04 | 2020-11-02 | 18.373 | 57,692 | +57,692 | 0.05% | 1,059,994 |
| 2020-11-02 | 2020-10-29 | 19.413 | 0 | -17,308 | ||
| 2020-10-30 | 2020-10-28 | 19.067 | 17,308 | -11,538 | 0.02% | 330,006 |
| 2020-10-29 | 2020-10-27 | 17.680 | 28,846 | -43,269 | 0.03% | 509,997 |
| 2020-10-28 | 2020-10-23 | 18.027 | 72,115 | +49,038 | 0.07% | 1,299,993 |
| 2020-10-27 | 2020-10-22 | 17.680 | 23,077 | -17,308 | 0.02% | 408,001 |
| 2020-10-23 | 2020-10-21 | 18.027 | 40,385 | -37,500 | 0.04% | 728,007 |
| 2020-10-22 | 2020-10-20 | 18.373 | 77,885 | -2,884 | 0.07% | 1,431,007 |
| 2020-10-21 | 2020-10-19 | 18.373 | 80,769 | +46,154 | 0.07% | 1,483,996 |
| 2020-10-20 | 2020-10-16 | 18.373 | 34,615 | -69,231 | 0.03% | 635,993 |
| 2020-10-16 | 2020-10-14 | 18.373 | 103,846 | +66,346 | 0.09% | 1,907,997 |
| 2020-10-15 | 2020-10-12 | 19.067 | 37,500 | -49,038 | 0.03% | 715,000 |
| 2020-10-14 | 2020-10-09 | 18.720 | 86,538 | +60,576 | 0.08% | 1,619,991 |
| 2020-10-12 | 2020-10-08 | 18.720 | 25,962 | -72,115 | 0.02% | 486,009 |
| 2020-10-09 | 2020-10-07 | 18.373 | 98,077 | +25,962 | 0.09% | 1,802,001 |
| 2020-10-08 | 2020-10-06 | 19.067 | 72,115 | +17,307 | 0.07% | 1,374,993 |
| 2020-10-07 | 2020-10-05 | 19.067 | 54,808 | +54,808 | 0.05% | 1,045,006 |
| 2020-10-06 | 2020-09-30 | 19.067 | 0 | -57,692 | ||
| 2020-10-05 | 2020-09-29 | 19.067 | 57,692 | +28,846 | 0.05% | 1,099,994 |
| 2020-09-28 | 2020-09-24 | 20.107 | 28,846 | -43,269 | 0.03% | 579,997 |
| 2020-09-25 | 2020-09-23 | 20.453 | 72,115 | +28,846 | 0.07% | 1,474,992 |
| 2020-09-24 | 2020-09-22 | 20.107 | 43,269 | +28,846 | 0.04% | 869,995 |
| 2020-09-23 | 2020-09-21 | 20.107 | 14,423 | -14,423 | 0.01% | 289,998 |
| 2020-09-22 | 2020-09-18 | 20.107 | 28,846 | +28,846 | 0.03% | 579,997 |
| 2020-09-21 | 2020-09-17 | 20.107 | 0 | -34,615 | ||
| 2020-09-18 | 2020-09-16 | 21.147 | 34,615 | +20,192 | 0.03% | 731,992 |
| 2020-09-16 | 2020-09-14 | 22.187 | 14,423 | -20,192 | 0.01% | 319,998 |
| 2020-09-14 | 2020-09-10 | 22.187 | 34,615 | -13,962 | 0.03% | 767,991 |
| 2020-09-11 | 2020-09-09 | 22.533 | 48,577 | +34,154 | 0.04% | 1,094,602 |
| 2020-09-10 | 2020-09-08 | 22.533 | 14,423 | +14,423 | 0.01% | 324,998 |
| 2020-09-09 | 2020-09-07 | 22.880 | 0 | -23,077 | ||
| 2020-09-08 | 2020-09-04 | 23.227 | 23,077 | -14,423 | 0.02% | 536,002 |
| 2020-09-07 | 2020-09-03 | 23.227 | 37,500 | +8,654 | 0.03% | 871,000 |
| 2020-09-04 | 2020-09-02 | 23.920 | 28,846 | -14,423 | 0.03% | 689,996 |
| 2020-09-03 | 2020-09-01 | 23.920 | 43,269 | +43,269 | 0.04% | 1,034,994 |
| 2020-09-01 | 2020-08-28 | 23.573 | 0 | -23,077 | ||
| 2020-08-28 | 2020-08-26 | 23.227 | 23,077 | -8,654 | 0.02% | 536,002 |
| 2020-08-26 | 2020-08-24 | 24.267 | 31,731 | -11,538 | 0.03% | 770,006 |
| 2020-08-24 | 2020-08-20 | 22.187 | 43,269 | +43,269 | 0.04% | 959,995 |
| 2020-08-07 | 2020-08-05 | 22.880 | 0 | -28,846 | ||
| 2020-08-06 | 2020-08-04 | 22.880 | 28,846 | +28,846 | 0.03% | 659,996 |
| 2020-06-29 | 2020-06-24 | 21.493 | 0 | -8,654 | ||
| 2020-06-23 | 2020-06-19 | 21.817 | 8,654 | +8,654 | 0.01% | 188,802 |
| 2020-06-10 | 2020-06-08 | 18.354 | 0 | -11,551 | ||
| 2020-06-05 | 2020-06-03 | 16.103 | 11,551 | -11,550 | 0.01% | 186,004 |
| 2020-06-04 | 2020-06-02 | 16.103 | 23,101 | -31,765 | 0.02% | 371,992 |
| 2020-06-03 | 2020-06-01 | 16.103 | 54,866 | +28,877 | 0.05% | 883,499 |
| 2020-06-01 | 2020-05-28 | 15.757 | 25,989 | -5,776 | 0.02% | 409,497 |
| 2020-05-28 | 2020-05-26 | 14.891 | 31,765 | -23,101 | 0.03% | 473,007 |
| 2020-05-27 | 2020-05-25 | 14.371 | 54,866 | +28,877 | 0.05% | 788,499 |
| 2020-05-26 | 2020-05-22 | 14.545 | 25,989 | -2,888 | 0.02% | 377,997 |
| 2020-05-25 | 2020-05-21 | 15.237 | 28,877 | -23,101 | 0.03% | 440,002 |
| 2020-05-22 | 2020-05-20 | 15.237 | 51,978 | +14,438 | 0.05% | 791,995 |
| 2020-05-21 | 2020-05-19 | 15.583 | 37,540 | +23,102 | 0.03% | 585,001 |
| 2020-05-20 | 2020-05-18 | 15.757 | 14,438 | +8,663 | 0.01% | 227,493 |
| 2020-05-18 | 2020-05-14 | 15.410 | 5,775 | -57,754 | 0.01% | 88,994 |
| 2020-05-15 | 2020-05-13 | 15.410 | 63,529 | +20,214 | 0.06% | 978,998 |
| 2020-05-14 | 2020-05-12 | 15.237 | 43,315 | +34,652 | 0.04% | 659,995 |
| 2020-05-13 | 2020-05-11 | 15.410 | 8,663 | +8,663 | 0.01% | 133,499 |
| 2020-05-12 | 2020-05-08 | 15.930 | 0 | -27,433 | ||
| 2020-05-11 | 2020-05-07 | 15.757 | 27,433 | +18,770 | 0.02% | 432,250 |
| 2020-05-08 | 2020-05-06 | 16.103 | 8,663 | -72,192 | 0.01% | 139,499 |
| 2020-05-06 | 2020-05-04 | 15.930 | 80,855 | +80,855 | 0.07% | 1,287,997 |
| 2020-05-04 | 2020-04-28 | 15.930 | 0 | -37,540 | ||
| 2020-04-29 | 2020-04-27 | 15.410 | 37,540 | +28,877 | 0.03% | 578,501 |
| 2020-04-28 | 2020-04-24 | 15.237 | 8,663 | -103,957 | 0.01% | 131,999 |
| 2020-04-27 | 2020-04-23 | 15.930 | 112,620 | +54,866 | 0.10% | 1,794,004 |
| 2020-04-24 | 2020-04-22 | 15.930 | 57,754 | -14,438 | 0.05% | 920,004 |
| 2020-04-23 | 2020-04-21 | 15.930 | 72,192 | +14,438 | 0.07% | 1,149,997 |
| 2020-04-22 | 2020-04-20 | 15.757 | 57,754 | +57,754 | 0.05% | 910,004 |
| 2020-04-21 | 2020-04-17 | 15.237 | 0 | -57,754 | ||
| 2020-04-20 | 2020-04-16 | 14.891 | 57,754 | +23,102 | 0.05% | 860,004 |
| 2020-04-17 | 2020-04-15 | 14.891 | 34,652 | -46,203 | 0.03% | 515,996 |
| 2020-04-16 | 2020-04-14 | 16.103 | 80,855 | +49,090 | 0.07% | 1,301,996 |
| 2020-04-15 | 2020-04-09 | 16.103 | 31,765 | +23,102 | 0.03% | 511,507 |
| 2020-04-14 | 2020-04-08 | 15.757 | 8,663 | -11,551 | 0.01% | 136,499 |
| 2020-04-09 | 2020-04-07 | 16.622 | 20,214 | +2,888 | 0.02% | 336,003 |
| 2020-04-08 | 2020-04-06 | 16.449 | 17,326 | -95,294 | 0.02% | 284,998 |
| 2020-04-07 | 2020-04-03 | 16.449 | 112,620 | +43,316 | 0.10% | 1,852,504 |
| 2020-04-06 | 2020-04-02 | 16.276 | 69,304 | -8,664 | 0.06% | 1,127,992 |
| 2020-04-03 | 2020-04-01 | 15.583 | 77,968 | +56,310 | 0.07% | 1,215,007 |
| 2020-04-02 | 2020-03-31 | 14.891 | 21,658 | +4,332 | 0.02% | 322,505 |
| 2020-04-01 | 2020-03-30 | 14.025 | 17,326 | -66,417 | 0.02% | 242,998 |
| 2020-03-31 | 2020-03-27 | 14.198 | 83,743 | +54,866 | 0.08% | 1,189,001 |
| 2020-03-26 | 2020-03-24 | 13.852 | 28,877 | +8,663 | 0.03% | 400,002 |
| 2020-03-24 | 2020-03-20 | 14.545 | 20,214 | -27,722 | 0.02% | 294,003 |
| 2020-03-23 | 2020-03-19 | 14.198 | 47,936 | -2,599 | 0.04% | 680,606 |
| 2020-03-20 | 2020-03-18 | 14.198 | 50,535 | +1,849 | 0.05% | 717,507 |
| 2020-03-19 | 2020-03-17 | 14.198 | 48,686 | +25,585 | 0.04% | 691,254 |
| 2020-03-18 | 2020-03-16 | 14.198 | 23,101 | +2,887 | 0.02% | 327,993 |
| 2020-03-10 | 2020-03-06 | 16.969 | 20,214 | +8,663 | 0.02% | 343,003 |
| 2020-03-05 | 2020-03-03 | 17.142 | 11,551 | -8,663 | 0.01% | 198,004 |
| 2020-03-04 | 2020-03-02 | 16.969 | 20,214 | +10,973 | 0.02% | 343,003 |
| 2020-02-27 | 2020-02-25 | 17.661 | 9,241 | -8,374 | 0.01% | 163,207 |
| 2020-02-26 | 2020-02-24 | 17.661 | 17,615 | -5,486 | 0.02% | 311,102 |
| 2020-02-21 | 2020-02-19 | 17.661 | 23,101 | -14,439 | 0.02% | 407,991 |
| 2020-02-20 | 2020-02-18 | 16.622 | 37,540 | +14,439 | 0.03% | 624,001 |
| 2020-02-19 | 2020-02-17 | 16.276 | 23,101 | -14,439 | 0.02% | 375,992 |
| 2020-02-18 | 2020-02-14 | 16.103 | 37,540 | +14,670 | 0.03% | 604,501 |
| 2020-02-17 | 2020-02-13 | 16.276 | 22,870 | -3,754 | 0.02% | 372,232 |
| 2020-02-14 | 2020-02-12 | 16.449 | 26,624 | +8,663 | 0.02% | 437,942 |
| 2020-02-13 | 2020-02-11 | 16.449 | 17,961 | -8,028 | 0.02% | 295,443 |
| 2020-02-11 | 2020-02-07 | 16.795 | 25,989 | +10,973 | 0.02% | 436,497 |
| 2020-02-10 | 2020-02-06 | 16.795 | 15,016 | +578 | 0.01% | 252,201 |
| 2020-02-04 | 2020-01-31 | 17.142 | 14,438 | -21,658 | 0.01% | 247,493 |
| 2020-02-03 | 2020-01-30 | 17.315 | 36,096 | +1,733 | 0.03% | 624,999 |
| 2020-01-31 | 2020-01-29 | 17.315 | 34,363 | +5,197 | 0.03% | 594,992 |
| 2020-01-22 | 2020-01-20 | 18.354 | 29,166 | +289 | 0.03% | 535,307 |
| 2020-01-21 | 2020-01-17 | 17.315 | 28,877 | +17,326 | 0.03% | 500,002 |
| 2020-01-20 | 2020-01-16 | 17.661 | 11,551 | -2,887 | 0.01% | 204,004 |
| 2020-01-14 | 2020-01-10 | 19.046 | 14,438 | +2,887 | 0.01% | 274,992 |
| 2020-01-13 | 2020-01-09 | 19.046 | 11,551 | +5,776 | 0.01% | 220,005 |
| 2020-01-09 | 2020-01-07 | 18.700 | 5,775 | +2,887 | 0.01% | 107,993 |
| 2020-01-08 | 2020-01-06 | 19.046 | 2,888 | -11,550 | 0.00% | 55,006 |
| 2020-01-07 | 2020-01-03 | 19.739 | 14,438 | -3,928 | 0.01% | 284,991 |
| 2020-01-02 | 2019-12-27 | 18.354 | 18,366 | +9,703 | 0.02% | 337,086 |
| 2019-12-30 | 2019-12-24 | 19.046 | 8,663 | -5,775 | 0.01% | 164,999 |
| 2019-12-05 | 2019-12-03 | 19.393 | 14,438 | +14,438 | 0.01% | 279,992 |
| 2019-12-02 | 2019-11-28 | 20.432 | 0 | -5,775 | ||
| 2019-11-28 | 2019-11-26 | 19.393 | 5,775 | +5,775 | 0.01% | 111,993 |
| 2019-11-21 | 2019-11-19 | 19.393 | 0 | -8,663 | ||
| 2019-11-13 | 2019-11-11 | 19.046 | 8,663 | +8,663 | 0.01% | 164,999 |
| 2019-11-11 | 2019-11-07 | 20.085 | 0 | -8,663 | ||
| 2019-11-08 | 2019-11-06 | 18.700 | 8,663 | +8,605 | 0.01% | 161,999 |
| 2019-11-06 | 2019-11-04 | 18.700 | 58 | +58 | 0.00% | 1,085 |
| 2019-10-28 | 2019-10-24 | 20.085 | 0 | -8,663 | ||
| 2019-10-18 | 2019-10-16 | 18.354 | 8,663 | -7,219 | 0.01% | 158,999 |
| 2019-10-17 | 2019-10-15 | 19.046 | 15,882 | +7,219 | 0.01% | 302,495 |
| 2019-10-15 | 2019-10-11 | 19.393 | 8,663 | -28,877 | 0.01% | 167,999 |
| 2019-10-14 | 2019-10-10 | 18.700 | 37,540 | +28,877 | 0.03% | 702,001 |
| 2019-10-04 | 2019-10-02 | 19.046 | 8,663 | +8,085 | 0.01% | 164,999 |
| 2019-10-02 | 2019-09-27 | 19.046 | 578 | +578 | 0.00% | 11,009 |
| 2019-09-26 | 2019-09-24 | 21.124 | 0 | -8,779 | ||
| 2019-09-25 | 2019-09-23 | 21.124 | 8,779 | -5,775 | 0.01% | 185,449 |
| 2019-09-03 | 2019-08-30 | 18.354 | 14,554 | -40,428 | 0.02% | 267,121 |
| 2019-09-02 | 2019-08-29 | 19.046 | 54,982 | +37,540 | 0.06% | 1,047,209 |
| 2019-08-29 | 2019-08-27 | 18.700 | 17,442 | +5,776 | 0.02% | 326,167 |
| 2019-08-28 | 2019-08-26 | 17.142 | 11,666 | +115 | 0.01% | 199,976 |
| 2019-08-26 | 2019-08-22 | 17.661 | 11,551 | -6,930 | 0.01% | 204,004 |
| 2019-08-23 | 2019-08-21 | 17.315 | 18,481 | +15,593 | 0.02% | 319,997 |
| 2019-08-22 | 2019-08-20 | 18.700 | 2,888 | -9,240 | 0.00% | 54,006 |
| 2019-08-16 | 2019-08-14 | 18.007 | 12,128 | +231 | 0.01% | 218,395 |
| 2019-08-15 | 2019-08-13 | 17.661 | 11,897 | +577 | 0.01% | 210,115 |
| 2019-08-12 | 2019-08-08 | 19.046 | 11,320 | +347 | 0.01% | 215,605 |
| 2019-08-07 | 2019-08-05 | 19.739 | 10,973 | +4,043 | 0.01% | 216,596 |
| 2019-08-06 | 2019-08-02 | 19.739 | 6,930 | +288 | 0.01% | 136,791 |
| 2019-08-05 | 2019-08-01 | 19.739 | 6,642 | +867 | 0.01% | 131,106 |
| 2019-08-01 | 2019-07-30 | 21.124 | 5,775 | -867 | 0.01% | 121,992 |
| 2019-07-30 | 2019-07-26 | 20.085 | 6,642 | -1,155 | 0.01% | 133,406 |
| 2019-07-29 | 2019-07-25 | 19.046 | 7,797 | +4,043 | 0.01% | 148,505 |
| 2019-07-26 | 2019-07-24 | 19.393 | 3,754 | -3,465 | 0.00% | 72,800 |
| 2019-07-25 | 2019-07-23 | 20.085 | 7,219 | +4,331 | 0.01% | 144,996 |
| 2019-07-22 | 2019-07-18 | 20.432 | 2,888 | -3,176 | 0.00% | 59,006 |
| 2019-07-18 | 2019-07-16 | 20.778 | 6,064 | +3,176 | 0.01% | 125,997 |
| 2019-06-20 | 2019-06-18 | 16.449 | 2,888 | -6,930 | 0.00% | 47,505 |
| 2019-06-19 | 2019-06-17 | 16.276 | 9,818 | +1,155 | 0.01% | 159,798 |
| 2019-06-18 | 2019-06-14 | 15.930 | 8,663 | -1,155 | 0.01% | 137,999 |
| 2019-06-17 | 2019-06-13 | 16.276 | 9,818 | +1,155 | 0.01% | 159,798 |
| 2019-06-12 | 2019-06-10 | 15.930 | 8,663 | +1,444 | 0.01% | 137,999 |
| 2019-06-11 | 2019-06-06 | 15.930 | 7,219 | +1,155 | 0.01% | 114,997 |
| 2019-06-10 | 2019-06-05 | 16.622 | 6,064 | +3,176 | 0.01% | 100,798 |
| 2019-05-29 | 2019-05-27 | 17.315 | 2,888 | -7,508 | 0.00% | 50,005 |
| 2019-05-23 | 2019-05-21 | 17.661 | 10,396 | -1,155 | 0.01% | 183,606 |
| 2019-05-14 | 2019-05-09 | 17.315 | 11,551 | -5,775 | 0.01% | 200,004 |
| 2019-05-10 | 2019-05-08 | 17.661 | 17,326 | +5,775 | 0.02% | 305,998 |
| 2019-05-09 | 2019-05-07 | 18.007 | 11,551 | +8,663 | 0.01% | 208,005 |
| 2019-05-08 | 2019-05-06 | 18.007 | 2,888 | -8,663 | 0.00% | 52,006 |
| 2019-04-30 | 2019-04-26 | 18.700 | 11,551 | +8,663 | 0.01% | 216,005 |
| 2018-07-17 | 2018-07-13 | 29.782 | 2,888 | +2,888 | 0.00% | 86,009 |
| 2017-05-18 | 2017-05-16 | 21.817 | 0 | -5,544 | ||
| 2017-05-12 | 2017-05-10 | 21.817 | 5,544 | +4,331 | 0.01% | 120,952 |
| 2017-05-11 | 2017-05-09 | 22.509 | 1,213 | -3,119 | 0.00% | 27,304 |
| 2017-05-10 | 2017-05-08 | 22.163 | 4,332 | +4,332 | 0.01% | 96,010 |
| 2014-07-25 | 2014-07-23 | 21.817 | 0 | -2,021 | ||
| 2014-07-16 | 2014-07-14 | 23.202 | 2,021 | +2,021 | 0.00% | 46,891 |
| 2014-07-10 | 2014-07-08 | 25.280 | 0 | -2,888 | ||
| 2014-07-09 | 2014-07-07 | 23.548 | 2,888 | +2,888 | 0.00% | 68,007 |
| 2014-04-08 | 2014-04-04 | 23.548 | 0 | -3,465 | ||
| 2014-04-07 | 2014-04-03 | 22.856 | 3,465 | +3,465 | 0.00% | 79,195 |
| 2014-03-18 | 2014-03-14 | 22.163 | 0 | -3,465 | ||
| 2014-03-17 | 2014-03-13 | 21.817 | 3,465 | +3,465 | 0.00% | 75,595 |
| 2014-02-19 | 2014-02-17 | 22.509 | 0 | -4,043 | ||
| 2014-02-17 | 2014-02-13 | 22.163 | 4,043 | +4,043 | 0.01% | 89,605 |
| 2013-09-18 | 2013-09-16 | 18.354 | 0 | -2,888 | ||
| 2013-09-09 | 2013-09-05 | 19.393 | 2,888 | +2,888 | 0.00% | 56,006 |
| 2013-02-06 | 2013-02-04 | 13.852 | 0 | -5,775 | ||
| 2013-01-31 | 2013-01-29 | 12.986 | 5,775 | +5,775 | 0.01% | 74,995 |
| 2011-05-03 | 2011-04-28 | 8.043 | 0 | -1,710 | ||
| 2010-11-16 | 2010-11-12 | 7.750 | 1,710 | -2,325 | 0.00% | 13,253 |
| 2010-08-03 | 2010-07-30 | 7.253 | 4,035 | +616 | 0.00% | 29,266 |
| 2010-05-24 | 2010-05-19 | 7.718 | 3,419 | -15 | 0.00% | 26,387 |
| 2010-05-04 | 2010-04-30 | 8.883 | 3,434 | -6,867 | 0.00% | 30,503 |
| 2010-05-03 | 2010-04-29 | 9.028 | 10,301 | -17,168 | 0.01% | 93,000 |
| 2010-04-27 | 2010-04-23 | 9.174 | 27,469 | -34,337 | 0.03% | 251,996 |
| 2010-04-19 | 2010-04-15 | 9.465 | 61,806 | +24,035 | 0.07% | 584,997 |
| 2010-04-01 | 2010-03-30 | 9.174 | 37,771 | +34,337 | 0.05% | 346,505 |
| 2010-03-29 | 2010-03-25 | 9.174 | 3,434 | +3,434 | 0.00% | 31,503 |
| 2010-03-26 | 2010-03-24 | 9.319 | 0 | -34,337 | ||
| 2010-03-25 | 2010-03-23 | 9.319 | 34,337 | +34,337 | 0.04% | 320,002 |
| 2009-07-22 | 2009-07-20 | 11.941 | 0 | -3,434 | ||
| 2009-06-30 | 2009-06-26 | 11.941 | 3,434 | +3,434 | 0.00% | 41,004 |
| 2009-06-29 | 2009-06-25 | 12.086 | 0 | -3,434 | ||
| 2009-06-11 | 2009-06-09 | 13.397 | 3,434 | +3,434 | 0.00% | 46,004 |
| 2009-02-05 | 2009-02-03 | 5.271 | 0 | -17,168 | ||
| 2008-12-12 | 2008-12-10 | 4.660 | 17,168 | -5,151 | 0.02% | 79,998 |
| 2008-11-27 | 2008-11-25 | 4.368 | 22,319 | -8,584 | 0.03% | 97,500 |
| 2008-11-10 | 2008-11-06 | 4.048 | 30,903 | +8,584 | 0.04% | 125,099 |
| 2008-11-04 | 2008-10-31 | 4.165 | 22,319 | -10,301 | 0.03% | 92,950 |
| 2008-10-27 | 2008-10-23 | 2.738 | 32,620 | +4,464 | 0.05% | 89,300 |
| 2008-10-23 | 2008-10-21 | 3.087 | 28,156 | +5,837 | 0.04% | 86,919 |
| 2008-10-16 | 2008-10-14 | 3.728 | 22,319 | -6,867 | 0.03% | 83,200 |
| 2008-10-15 | 2008-10-13 | 3.786 | 29,186 | +6,867 | 0.04% | 110,499 |
| 2008-09-23 | 2008-09-19 | 5.242 | 22,319 | -2,335 | 0.03% | 117,000 |
| 2008-09-16 | 2008-09-11 | 6.291 | 24,654 | +2,335 | 0.04% | 155,089 |
| 2008-09-04 | 2008-09-02 | 8.009 | 22,319 | +1,717 | 0.03% | 178,751 |
| 2008-09-03 | 2008-09-01 | 7.863 | 20,602 | +3,434 | 0.03% | 161,999 |
| 2008-06-20 | 2008-06-18 | 15.435 | 17,168 | -6,868 | 0.02% | 264,994 |
| 2008-06-18 | 2008-06-16 | 14.562 | 24,036 | +6,868 | 0.03% | 350,003 |
| 2008-05-07 | 2008-05-05 | 20.969 | 17,168 | -3,434 | 0.02% | 359,991 |
| 2008-05-06 | 2008-05-02 | 15.727 | 20,602 | +3,434 | 0.03% | 323,999 |
| 2007-09-21 | 2007-09-19 | 53.004 | 17,168 | +10,301 | 0.06% | 909,978 |
| 2007-09-20 | 2007-09-18 | 53.878 | 6,867 | +6,867 | 0.03% | 369,980 |
| 2007-07-11 | 2007-07-09 | 69.313 | 0 | -27,469 | ||
| 2007-06-29 | 2007-06-27 | 48.636 | 27,469 | -11,675 | 0.10% | 1,335,978 |
| 2007-06-28 | 2007-06-26 | 48.927 | 39,144 | +1,373 | 0.14% | 1,915,201 |
| 2007-06-27 | 2007-06-25 | 49.801 | 37,771 | +3,434 | 0.14% | 1,881,025 |
| 2007-06-26 | 2007-06-22 | 49.801 | 34,337 | 0.13% | 1,710,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy