History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.920 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.720 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.640 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.680 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.680 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.680 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.960 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.960 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.920 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.880 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.120 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.240 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.320 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.360 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.440 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.440 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.480 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.640 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.640 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.560 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.280 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.440 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.440 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.080 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.189 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.011 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.941 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.941 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.768 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.941 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.357 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.531 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.531 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.669 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.635 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.565 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.531 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.531 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.496 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.427 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.427 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.496 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.461 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.496 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.912 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.808 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.704 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.669 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.912 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.600 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.531 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.461 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.877 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.877 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.808 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.419 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.731 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.731 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.939 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.939 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.904 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.939 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.043 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.181 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.360 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.187 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.013 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.360 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.533 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.533 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.707 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.360 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.187 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.187 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.053 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.093 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.093 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.613 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.787 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.613 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.787 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.787 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.573 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.053 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.707 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.667 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.493 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.493 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.667 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.493 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.667 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.667 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.597 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.493 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.187 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.360 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.360 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.360 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.360 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.880 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.880 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.707 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.880 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.053 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.053 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.053 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.227 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.227 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.227 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.227 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 10.227 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.227 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.227 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.227 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.227 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.227 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.227 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.573 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.573 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.093 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.093 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 11.267 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.093 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.920 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.747 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.920 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.747 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.920 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.267 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.440 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.440 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.613 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.440 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.093 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.920 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.747 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.440 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.440 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.787 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.960 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.787 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.093 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.093 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.093 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.400 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.400 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.573 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.573 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.747 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.440 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.613 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.267 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.093 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.093 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.093 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.747 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.440 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 12.307 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 12.307 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.307 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.307 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.307 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.480 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.347 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.347 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.653 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.867 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.867 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.867 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.213 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.867 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.387 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 14.387 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.387 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.907 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.733 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 15.773 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 16.293 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 16.987 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 17.333 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 17.160 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.027 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.333 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 18.720 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 17.680 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 17.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.027 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 17.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.027 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 18.027 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 18.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.067 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 18.373 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.680 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.027 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.027 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.333 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.680 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.027 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.027 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.373 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.067 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 19.760 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 20.107 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.453 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 20.107 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 21.147 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.413 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 19.760 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.413 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 19.067 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.413 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 19.067 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.027 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.027 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 18.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 17.680 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 17.680 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 17.160 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 19.067 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.413 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.413 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 19.413 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.147 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 21.147 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.840 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 21.493 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 21.493 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 21.840 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.880 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 23.227 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 22.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.227 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 22.533 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 21.493 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.880 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 21.493 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 22.533 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.187 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 23.573 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 21.493 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 22.187 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 22.187 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 22.533 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 23.227 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 22.533 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 21.147 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.800 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.413 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.413 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.720 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.680 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 16.987 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 16.467 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 16.813 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 17.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 16.987 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.253 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.080 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.600 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.080 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.387 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.213 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.560 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 15.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.213 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.040 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.520 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.693 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.867 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.387 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.733 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.560 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.947 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.773 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 15.080 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 14.907 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 14.560 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 15.080 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 13.867 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 13.693 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.827 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 13.000 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.827 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.173 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.173 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.173 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.347 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.520 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.907 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 14.040 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 13.693 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.867 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 13.867 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.867 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.213 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.867 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.520 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.693 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 13.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.213 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.040 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.520 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.653 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.520 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.347 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.040 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 14.387 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.693 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.520 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.347 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.040 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.040 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 14.040 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 14.907 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 15.253 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 15.427 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 15.080 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.253 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 15.080 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.080 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 15.600 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.600 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 15.600 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 15.773 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 15.947 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.467 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.947 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.947 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.467 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 15.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.027 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 20.107 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 19.413 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 19.067 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 19.413 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 19.067 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 20.107 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.067 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.333 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.680 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 18.027 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 16.640 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 16.987 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.120 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 16.640 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 16.120 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.773 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.600 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.600 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.293 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.120 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.293 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 16.120 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.080 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.907 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.907 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.080 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 14.907 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.733 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.907 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 16.120 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.467 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.427 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.907 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.560 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.907 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.560 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.560 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.427 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 16.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 16.293 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.467 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.293 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.813 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 17.333 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 17.333 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 17.160 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 17.333 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 17.333 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.813 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.467 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 18.027 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.813 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.773 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 15.773 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.347 | 0 | -866 | ||
| 2022-05-17 | 2022-05-13 | 13.347 | 866 | -1 | 0.00% | 11,558 |
| 2022-04-01 | 2022-03-30 | 16.987 | 867 | -17,308 | 0.00% | 14,727 |
| 2022-03-31 | 2022-03-29 | 15.947 | 18,175 | +17,308 | 0.01% | 289,831 |
| 2022-03-18 | 2022-03-16 | 12.653 | 867 | -2,712 | 0.00% | 10,970 |
| 2022-03-17 | 2022-03-15 | 11.267 | 3,579 | +2,712 | 0.00% | 40,323 |
| 2021-12-02 | 2021-11-30 | 32.933 | 867 | -7,212 | 0.00% | 28,553 |
| 2021-11-30 | 2021-11-26 | 34.667 | 8,079 | +866 | 0.01% | 280,072 |
| 2021-11-26 | 2021-11-24 | 35.707 | 7,213 | -1,442 | 0.01% | 257,552 |
| 2021-11-25 | 2021-11-23 | 34.667 | 8,655 | -1,443 | 0.01% | 300,040 |
| 2021-11-24 | 2021-11-22 | 35.013 | 10,098 | +10,096 | 0.01% | 353,565 |
| 2021-11-23 | 2021-11-19 | 37.440 | 2 | -173 | 0.00% | 75 |
| 2021-11-22 | 2021-11-18 | 37.440 | 175 | +173 | 0.00% | 6,552 |
| 2021-09-23 | 2021-09-20 | 30.507 | 2 | -11,538 | 0.00% | 61 |
| 2021-08-06 | 2021-08-04 | 49.227 | 11,540 | +11,538 | 0.01% | 568,076 |
| 2021-07-20 | 2021-07-16 | 45.760 | 2 | -7,211 | 0.00% | 92 |
| 2021-07-16 | 2021-07-14 | 48.187 | 7,213 | +7,211 | 0.01% | 347,570 |
| 2021-06-16 | 2021-06-11 | 41.947 | 2 | -12,000 | 0.00% | 84 |
| 2021-06-15 | 2021-06-10 | 40.560 | 12,002 | -3,346 | 0.01% | 486,801 |
| 2021-06-11 | 2021-06-09 | 37.787 | 15,348 | -81,173 | 0.01% | 579,950 |
| 2021-06-10 | 2021-06-08 | 36.053 | 96,521 | +15,346 | 0.09% | 3,479,904 |
| 2021-06-07 | 2021-06-03 | 32.933 | 81,175 | -3,461 | 0.07% | 2,673,363 |
| 2021-06-04 | 2021-06-02 | 26.347 | 84,636 | +3,461 | 0.08% | 2,229,876 |
| 2021-06-03 | 2021-06-01 | 28.773 | 81,175 | -19,154 | 0.07% | 2,335,675 |
| 2021-06-02 | 2021-05-31 | 25.307 | 100,329 | +19,154 | 0.09% | 2,538,993 |
| 2020-11-27 | 2020-11-25 | 16.120 | 81,175 | -3,750 | 0.07% | 1,308,541 |
| 2020-09-04 | 2020-09-02 | 23.920 | 84,925 | -9,000 | 0.08% | 2,031,406 |
| 2020-08-17 | 2020-08-13 | 23.920 | 93,925 | +9,000 | 0.08% | 2,246,686 |
| 2020-07-08 | 2020-07-06 | 25.307 | 84,925 | +3,750 | 0.08% | 2,149,169 |
| 2020-06-22 | 2020-06-18 | 21.470 | 81,175 | -86 | 0.07% | 1,742,866 |
| 2016-01-08 | 2016-01-06 | 23.202 | 81,261 | -5,775 | 0.11% | 1,885,415 |
| 2016-01-07 | 2016-01-05 | 23.202 | 87,036 | +5,775 | 0.12% | 2,019,406 |
| 2015-12-23 | 2015-12-21 | 23.895 | 81,261 | -5,775 | 0.11% | 1,941,696 |
| 2015-12-22 | 2015-12-18 | 23.895 | 87,036 | +5,775 | 0.12% | 2,079,687 |
| 2015-12-10 | 2015-12-08 | 24.587 | 81,261 | -7,219 | 0.11% | 1,997,977 |
| 2015-12-09 | 2015-12-07 | 24.933 | 88,480 | +7,219 | 0.12% | 2,206,112 |
| 2015-11-23 | 2015-11-19 | 24.933 | 81,261 | -5,775 | 0.11% | 2,026,118 |
| 2015-11-18 | 2015-11-16 | 24.933 | 87,036 | +5,775 | 0.12% | 2,170,108 |
| 2015-11-12 | 2015-11-10 | 24.587 | 81,261 | -8,663 | 0.11% | 1,997,977 |
| 2015-11-10 | 2015-11-06 | 24.933 | 89,924 | +8,663 | 0.12% | 2,242,116 |
| 2015-11-05 | 2015-11-03 | 24.587 | 81,261 | -8,663 | 0.11% | 1,997,977 |
| 2015-11-04 | 2015-11-02 | 24.933 | 89,924 | +8,663 | 0.12% | 2,242,116 |
| 2015-11-02 | 2015-10-29 | 24.241 | 81,261 | -8,663 | 0.11% | 1,969,836 |
| 2015-10-30 | 2015-10-28 | 24.241 | 89,924 | +8,663 | 0.12% | 2,179,835 |
| 2015-10-02 | 2015-09-29 | 25.972 | 81,261 | -4,332 | 0.11% | 2,110,539 |
| 2015-09-24 | 2015-09-22 | 27.011 | 85,593 | +4,332 | 0.11% | 2,311,973 |
| 2015-09-17 | 2015-09-15 | 26.665 | 81,261 | -8,663 | 0.11% | 2,166,820 |
| 2015-09-15 | 2015-09-11 | 27.358 | 89,924 | +8,663 | 0.12% | 2,460,100 |
| 2015-08-11 | 2015-08-07 | 26.665 | 81,261 | +32,342 | 0.11% | 2,166,820 |
| 2015-08-10 | 2015-08-06 | 26.665 | 48,919 | +37,367 | 0.07% | 1,304,422 |
| 2015-08-07 | 2015-08-05 | 26.665 | 11,552 | +11,550 | 0.02% | 308,033 |
| 2015-07-20 | 2015-07-16 | 23.895 | 2 | -10,973 | 0.00% | 48 |
| 2015-07-17 | 2015-07-15 | 23.895 | 10,975 | +10,973 | 0.02% | 262,243 |
| 2015-06-18 | 2015-06-16 | 20.778 | 2 | -8,663 | 0.00% | 42 |
| 2015-06-12 | 2015-06-10 | 20.778 | 8,665 | +8,663 | 0.01% | 180,040 |
| 2015-04-09 | 2015-04-02 | 22.856 | 2 | -10,626 | 0.00% | 46 |
| 2015-04-08 | 2015-04-01 | 21.124 | 10,628 | +8,894 | 0.02% | 224,508 |
| 2015-04-02 | 2015-03-31 | 21.817 | 1,734 | +1,732 | 0.00% | 37,830 |
| 2015-04-01 | 2015-03-30 | 21.470 | 2 | -9,413 | 0.00% | 43 |
| 2015-03-31 | 2015-03-27 | 20.085 | 9,415 | +9,413 | 0.01% | 189,103 |
| 2015-03-30 | 2015-03-26 | 19.739 | 2 | -11,550 | 0.00% | 39 |
| 2015-03-27 | 2015-03-25 | 19.739 | 11,552 | +11,550 | 0.02% | 228,025 |
| 2015-03-26 | 2015-03-24 | 19.393 | 2 | -11,550 | 0.00% | 39 |
| 2015-03-23 | 2015-03-19 | 20.085 | 11,552 | +11,550 | 0.02% | 232,025 |
| 2015-03-20 | 2015-03-18 | 20.085 | 2 | -12,128 | 0.00% | 40 |
| 2015-03-19 | 2015-03-17 | 20.085 | 12,130 | +12,128 | 0.02% | 243,634 |
| 2015-03-16 | 2015-03-12 | 18.354 | 2 | -5,775 | 0.00% | 37 |
| 2015-03-13 | 2015-03-11 | 17.661 | 5,777 | +5,775 | 0.01% | 102,029 |
| 2015-01-09 | 2015-01-07 | 15.064 | 2 | -8,085 | 0.00% | 30 |
| 2015-01-07 | 2015-01-05 | 15.410 | 8,087 | +8,085 | 0.01% | 124,623 |
| 2015-01-05 | 2014-12-31 | 16.276 | 2 | -2,887 | 0.00% | 33 |
| 2014-12-18 | 2014-12-16 | 17.661 | 2,889 | +2,887 | 0.00% | 51,023 |
| 2014-12-16 | 2014-12-12 | 17.142 | 2 | -2,887 | 0.00% | 34 |
| 2014-12-15 | 2014-12-11 | 16.969 | 2,889 | +2,887 | 0.00% | 49,022 |
| 2014-12-10 | 2014-12-08 | 17.142 | 2 | -4,562 | 0.00% | 34 |
| 2014-12-09 | 2014-12-05 | 18.007 | 4,564 | +4,562 | 0.01% | 82,186 |
| 2014-12-01 | 2014-11-27 | 17.661 | 2 | -2,079 | 0.00% | 35 |
| 2014-11-28 | 2014-11-26 | 17.661 | 2,081 | +2,079 | 0.00% | 36,753 |
| 2014-11-10 | 2014-11-06 | 19.046 | 2 | -3,465 | 0.00% | 38 |
| 2014-11-07 | 2014-11-05 | 19.046 | 3,467 | +1,733 | 0.00% | 66,034 |
| 2014-11-06 | 2014-11-04 | 19.046 | 1,734 | +1,732 | 0.00% | 33,026 |
| 2014-11-04 | 2014-10-31 | 19.739 | 2 | -5,833 | 0.00% | 39 |
| 2014-10-31 | 2014-10-29 | 19.046 | 5,835 | +5,833 | 0.01% | 111,136 |
| 2014-10-22 | 2014-10-20 | 18.700 | 2 | -7,046 | 0.00% | 37 |
| 2014-10-20 | 2014-10-16 | 19.046 | 7,048 | +5,314 | 0.01% | 134,239 |
| 2014-10-17 | 2014-10-15 | 19.393 | 1,734 | +1,732 | 0.00% | 33,627 |
| 2014-10-16 | 2014-10-14 | 20.085 | 2 | -5,197 | 0.00% | 40 |
| 2014-10-15 | 2014-10-13 | 20.432 | 5,199 | +5,197 | 0.01% | 106,224 |
| 2014-10-14 | 2014-10-10 | 20.432 | 2 | -7,508 | 0.00% | 41 |
| 2014-10-13 | 2014-10-09 | 20.432 | 7,510 | +7,508 | 0.01% | 153,441 |
| 2014-10-10 | 2014-10-08 | 19.393 | 2 | -5,313 | 0.00% | 39 |
| 2014-10-09 | 2014-10-07 | 19.393 | 5,315 | +5,313 | 0.01% | 103,072 |
| 2014-10-08 | 2014-10-06 | 19.393 | 2 | -6,584 | 0.00% | 39 |
| 2014-10-07 | 2014-10-03 | 17.315 | 6,586 | +6,584 | 0.01% | 114,036 |
| 2014-10-06 | 2014-09-30 | 16.969 | 2 | -4,042 | 0.00% | 34 |
| 2014-09-30 | 2014-09-26 | 17.142 | 4,044 | +4,042 | 0.01% | 69,321 |
| 2014-09-22 | 2014-09-18 | 15.583 | 2 | -4,909 | 0.00% | 31 |
| 2014-09-18 | 2014-09-16 | 16.103 | 4,911 | +4,909 | 0.01% | 79,081 |
| 2014-09-01 | 2014-08-28 | 18.354 | 2 | -13,283 | 0.00% | 37 |
| 2014-08-28 | 2014-08-26 | 19.046 | 13,285 | +7,912 | 0.02% | 253,031 |
| 2014-08-27 | 2014-08-25 | 19.046 | 5,373 | +5,371 | 0.01% | 102,336 |
| 2014-08-26 | 2014-08-22 | 19.046 | 2 | -8,951 | 0.00% | 38 |
| 2014-08-14 | 2014-08-12 | 20.778 | 8,953 | +8,951 | 0.01% | 186,024 |
| 2014-08-11 | 2014-08-07 | 20.432 | 2 | -6,468 | 0.00% | 41 |
| 2014-08-08 | 2014-08-06 | 20.432 | 6,470 | +6,468 | 0.01% | 132,192 |
| 2014-08-07 | 2014-08-05 | 20.778 | 2 | -7,219 | 0.00% | 42 |
| 2014-08-06 | 2014-08-04 | 21.124 | 7,221 | +7,219 | 0.01% | 152,538 |
| 2014-08-05 | 2014-08-01 | 21.124 | 2 | -5,775 | 0.00% | 42 |
| 2014-08-04 | 2014-07-31 | 21.124 | 5,777 | -577 | 0.01% | 122,034 |
| 2014-07-31 | 2014-07-29 | 21.470 | 6,354 | +6,352 | 0.01% | 136,423 |
| 2014-07-29 | 2014-07-25 | 21.817 | 2 | -9,818 | 0.00% | 44 |
| 2014-07-28 | 2014-07-24 | 21.817 | 9,820 | +9,818 | 0.01% | 214,241 |
| 2014-07-25 | 2014-07-23 | 21.817 | 2 | -8,951 | 0.00% | 44 |
| 2014-07-23 | 2014-07-21 | 22.509 | 8,953 | +8,951 | 0.01% | 201,526 |
| 2014-07-22 | 2014-07-18 | 22.856 | 2 | -15,882 | 0.00% | 46 |
| 2014-07-21 | 2014-07-17 | 22.509 | 15,884 | +15,882 | 0.02% | 357,539 |
| 2014-07-18 | 2014-07-16 | 22.856 | 2 | -10,973 | 0.00% | 46 |
| 2014-07-17 | 2014-07-15 | 22.856 | 10,975 | +10,973 | 0.02% | 250,841 |
| 2014-07-16 | 2014-07-14 | 23.202 | 2 | -6,930 | 0.00% | 46 |
| 2014-07-15 | 2014-07-11 | 22.856 | 6,932 | +1,675 | 0.01% | 158,435 |
| 2014-07-14 | 2014-07-10 | 22.856 | 5,257 | +5,255 | 0.01% | 120,152 |
| 2014-07-10 | 2014-07-08 | 25.280 | 2 | -17,326 | 0.00% | 51 |
| 2014-07-09 | 2014-07-07 | 23.548 | 17,328 | +17,326 | 0.02% | 408,044 |
| 2014-07-08 | 2014-07-04 | 23.548 | 2 | -15,882 | 0.00% | 47 |
| 2014-07-07 | 2014-07-03 | 23.202 | 15,884 | +8,663 | 0.02% | 368,540 |
| 2014-07-04 | 2014-07-02 | 24.241 | 7,221 | +7,219 | 0.01% | 175,043 |
| 2014-05-02 | 2014-04-29 | 22.509 | 2 | -3,465 | 0.00% | 45 |
| 2014-03-27 | 2014-03-25 | 22.163 | 3,467 | -2,887 | 0.00% | 76,839 |
| 2014-03-26 | 2014-03-24 | 22.509 | 6,354 | +4,042 | 0.01% | 143,025 |
| 2014-03-25 | 2014-03-21 | 22.509 | 2,312 | -2,887 | 0.00% | 52,042 |
| 2014-03-21 | 2014-03-19 | 21.817 | 5,199 | +5,197 | 0.01% | 113,425 |
| 2014-03-17 | 2014-03-13 | 21.817 | 2 | -6,179 | 0.00% | 44 |
| 2014-03-13 | 2014-03-11 | 21.817 | 6,181 | +2,887 | 0.01% | 134,849 |
| 2014-03-12 | 2014-03-10 | 22.163 | 3,294 | +3,292 | 0.00% | 73,005 |
| 2014-03-11 | 2014-03-07 | 22.163 | 2 | -6,352 | 0.00% | 44 |
| 2014-03-10 | 2014-03-06 | 21.470 | 6,354 | +6,352 | 0.01% | 136,423 |
| 2014-03-07 | 2014-03-05 | 21.817 | 2 | -3,985 | 0.00% | 44 |
| 2014-03-06 | 2014-03-04 | 21.817 | 3,987 | -1,212 | 0.01% | 86,983 |
| 2014-03-04 | 2014-02-28 | 21.817 | 5,199 | +5,197 | 0.01% | 113,425 |
| 2014-03-03 | 2014-02-27 | 22.163 | 2 | -2,887 | 0.00% | 44 |
| 2014-02-28 | 2014-02-26 | 22.163 | 2,889 | +2,887 | 0.00% | 64,029 |
| 2014-02-27 | 2014-02-25 | 22.163 | 2 | -12,994 | 0.00% | 44 |
| 2014-02-24 | 2014-02-20 | 21.817 | 12,996 | +12,994 | 0.02% | 283,531 |
| 2014-02-21 | 2014-02-19 | 21.470 | 2 | -7,508 | 0.00% | 43 |
| 2014-02-20 | 2014-02-18 | 22.163 | 7,510 | +2,311 | 0.01% | 166,445 |
| 2014-02-19 | 2014-02-17 | 22.509 | 5,199 | +5,197 | 0.01% | 117,026 |
| 2014-02-18 | 2014-02-14 | 22.509 | 2 | -9,298 | 0.00% | 45 |
| 2014-02-17 | 2014-02-13 | 22.163 | 9,300 | +9,298 | 0.01% | 206,117 |
| 2014-02-14 | 2014-02-12 | 22.163 | 2 | -9,240 | 0.00% | 44 |
| 2014-02-13 | 2014-02-11 | 21.817 | 9,242 | +9,240 | 0.01% | 201,631 |
| 2014-02-12 | 2014-02-10 | 21.470 | 2 | -7,046 | 0.00% | 43 |
| 2014-02-11 | 2014-02-07 | 22.163 | 7,048 | +7,046 | 0.01% | 156,205 |
| 2014-02-10 | 2014-02-06 | 21.470 | 2 | -7,796 | 0.00% | 43 |
| 2014-02-07 | 2014-02-05 | 21.817 | 7,798 | +7,796 | 0.01% | 170,127 |
| 2014-02-06 | 2014-02-04 | 21.817 | 2 | -4,909 | 0.00% | 44 |
| 2014-02-05 | 2014-01-30 | 22.509 | 4,911 | -1,732 | 0.01% | 110,544 |
| 2014-02-04 | 2014-01-28 | 21.124 | 6,643 | +6,641 | 0.01% | 140,328 |
| 2014-01-29 | 2014-01-27 | 20.778 | 2 | -8,374 | 0.00% | 42 |
| 2014-01-28 | 2014-01-24 | 21.470 | 8,376 | +8,374 | 0.01% | 179,837 |
| 2014-01-27 | 2014-01-23 | 22.509 | 2 | -6,930 | 0.00% | 45 |
| 2014-01-24 | 2014-01-22 | 22.509 | 6,932 | +6,930 | 0.01% | 156,035 |
| 2014-01-23 | 2014-01-21 | 22.856 | 2 | -8,085 | 0.00% | 46 |
| 2014-01-22 | 2014-01-20 | 23.202 | 8,087 | +8,085 | 0.01% | 187,634 |
| 2014-01-21 | 2014-01-17 | 23.548 | 2 | -6,930 | 0.00% | 47 |
| 2014-01-20 | 2014-01-16 | 20.085 | 6,932 | +6,930 | 0.01% | 139,231 |
| 2014-01-17 | 2014-01-15 | 21.124 | 2 | -6,930 | 0.00% | 42 |
| 2014-01-16 | 2014-01-14 | 22.509 | 6,932 | +6,930 | 0.01% | 156,035 |
| 2014-01-15 | 2014-01-13 | 22.856 | 2 | -6,641 | 0.00% | 46 |
| 2014-01-13 | 2014-01-09 | 23.548 | 6,643 | +6,641 | 0.01% | 156,431 |
| 2014-01-10 | 2014-01-08 | 23.548 | 2 | -5,833 | 0.00% | 47 |
| 2014-01-08 | 2014-01-06 | 23.895 | 5,835 | +5,833 | 0.01% | 139,425 |
| 2014-01-07 | 2014-01-03 | 24.933 | 2 | -4,909 | 0.00% | 50 |
| 2014-01-06 | 2014-01-02 | 23.202 | 4,911 | +4,909 | 0.01% | 113,945 |
| 2014-01-02 | 2013-12-27 | 23.548 | 2 | -6,352 | 0.00% | 47 |
| 2013-12-30 | 2013-12-24 | 23.202 | 6,354 | -1,733 | 0.01% | 147,425 |
| 2013-12-27 | 2013-12-20 | 23.548 | 8,087 | +2,888 | 0.01% | 190,435 |
| 2013-12-23 | 2013-12-19 | 23.202 | 5,199 | +5,197 | 0.01% | 120,627 |
| 2013-12-20 | 2013-12-18 | 23.895 | 2 | -6,352 | 0.00% | 48 |
| 2013-12-19 | 2013-12-17 | 22.856 | 6,354 | +6,352 | 0.01% | 145,225 |
| 2013-12-18 | 2013-12-16 | 23.202 | 2 | -10,338 | 0.00% | 46 |
| 2013-12-17 | 2013-12-13 | 19.046 | 10,340 | +10,338 | 0.01% | 196,940 |
| 2013-12-16 | 2013-12-12 | 19.046 | 2 | -8,663 | 0.00% | 38 |
| 2013-12-13 | 2013-12-11 | 19.393 | 8,665 | +8,663 | 0.01% | 168,038 |
| 2013-12-09 | 2013-12-05 | 18.354 | 2 | -11,839 | 0.00% | 37 |
| 2013-12-06 | 2013-12-04 | 18.354 | 11,841 | +11,839 | 0.02% | 217,327 |
| 2013-12-05 | 2013-12-03 | 18.354 | 2 | -8,663 | 0.00% | 37 |
| 2013-12-04 | 2013-12-02 | 18.354 | 8,665 | +8,663 | 0.01% | 159,036 |
| 2013-12-03 | 2013-11-29 | 18.700 | 2 | -10,453 | 0.00% | 37 |
| 2013-12-02 | 2013-11-28 | 18.354 | 10,455 | +10,453 | 0.01% | 191,889 |
| 2013-11-29 | 2013-11-27 | 18.007 | 2 | -10,164 | 0.00% | 36 |
| 2013-11-28 | 2013-11-26 | 17.661 | 10,166 | +10,164 | 0.01% | 179,544 |
| 2013-11-27 | 2013-11-25 | 18.007 | 2 | -10,106 | 0.00% | 36 |
| 2013-11-26 | 2013-11-22 | 18.007 | 10,108 | +10,106 | 0.01% | 182,020 |
| 2013-11-25 | 2013-11-21 | 18.007 | 2 | -10,626 | 0.00% | 36 |
| 2013-11-22 | 2013-11-20 | 18.007 | 10,628 | +10,626 | 0.02% | 191,384 |
| 2013-11-21 | 2013-11-19 | 18.007 | 2 | -13,283 | 0.00% | 36 |
| 2013-11-20 | 2013-11-18 | 18.007 | 13,285 | +13,283 | 0.02% | 239,230 |
| 2013-11-19 | 2013-11-15 | 18.007 | 2 | -10,973 | 0.00% | 36 |
| 2013-11-18 | 2013-11-14 | 18.354 | 10,975 | +10,973 | 0.02% | 201,433 |
| 2013-11-15 | 2013-11-13 | 18.354 | 2 | -6,064 | 0.00% | 37 |
| 2013-11-14 | 2013-11-12 | 18.354 | 6,066 | +6,064 | 0.01% | 111,334 |
| 2013-11-13 | 2013-11-11 | 18.700 | 2 | -12,128 | 0.00% | 37 |
| 2013-11-12 | 2013-11-08 | 18.700 | 12,130 | +12,128 | 0.02% | 226,832 |
| 2013-11-11 | 2013-11-07 | 18.700 | 2 | -9,818 | 0.00% | 37 |
| 2013-11-08 | 2013-11-06 | 18.700 | 9,820 | +1,733 | 0.01% | 183,635 |
| 2013-11-07 | 2013-11-05 | 19.046 | 8,087 | -2,310 | 0.01% | 154,028 |
| 2013-11-06 | 2013-11-04 | 18.700 | 10,397 | +10,395 | 0.01% | 194,425 |
| 2013-10-22 | 2013-10-18 | 18.700 | 2 | -8,951 | 0.00% | 37 |
| 2013-10-21 | 2013-10-17 | 18.700 | 8,953 | +8,951 | 0.01% | 167,422 |
| 2013-10-18 | 2013-10-16 | 19.046 | 2 | -8,663 | 0.00% | 38 |
| 2013-10-17 | 2013-10-15 | 19.046 | 8,665 | +8,663 | 0.01% | 165,037 |
| 2013-10-16 | 2013-10-11 | 19.393 | 2 | -10,106 | 0.00% | 39 |
| 2013-10-15 | 2013-10-10 | 19.393 | 10,108 | +10,106 | 0.01% | 196,021 |
| 2013-10-11 | 2013-10-09 | 19.393 | 2 | -8,663 | 0.00% | 39 |
| 2013-10-10 | 2013-10-08 | 19.393 | 8,665 | +8,663 | 0.01% | 168,038 |
| 2013-10-09 | 2013-10-07 | 19.393 | 2 | -8,663 | 0.00% | 39 |
| 2013-10-08 | 2013-10-04 | 19.046 | 8,665 | +8,663 | 0.01% | 165,037 |
| 2013-10-07 | 2013-10-03 | 18.354 | 2 | -20,213 | 0.00% | 37 |
| 2013-10-04 | 2013-10-02 | 18.700 | 20,215 | +5,775 | 0.03% | 378,022 |
| 2013-10-03 | 2013-09-30 | 18.700 | 14,440 | +8,663 | 0.02% | 270,029 |
| 2013-10-02 | 2013-09-27 | 18.700 | 5,777 | +1,444 | 0.01% | 108,030 |
| 2013-09-30 | 2013-09-26 | 18.700 | 4,333 | -4,043 | 0.01% | 81,027 |
| 2013-09-27 | 2013-09-25 | 18.700 | 8,376 | +8,374 | 0.01% | 156,632 |
| 2013-09-26 | 2013-09-24 | 18.700 | 2 | -10,395 | 0.00% | 37 |
| 2013-09-25 | 2013-09-23 | 18.700 | 10,397 | +10,395 | 0.01% | 194,425 |
| 2013-09-24 | 2013-09-19 | 18.700 | 2 | -6,930 | 0.00% | 37 |
| 2013-09-23 | 2013-09-18 | 18.700 | 6,932 | +6,930 | 0.01% | 129,629 |
| 2013-09-12 | 2013-09-10 | 19.393 | 2 | -6,064 | 0.00% | 39 |
| 2013-09-11 | 2013-09-09 | 19.739 | 6,066 | +6,064 | 0.01% | 119,737 |
| 2013-09-10 | 2013-09-06 | 19.393 | 2 | -13,860 | 0.00% | 39 |
| 2013-09-09 | 2013-09-05 | 19.393 | 13,862 | +13,860 | 0.02% | 268,821 |
| 2013-09-06 | 2013-09-04 | 19.046 | 2 | -10,511 | 0.00% | 38 |
| 2013-09-05 | 2013-09-03 | 18.700 | 10,513 | +10,511 | 0.01% | 196,594 |
| 2013-09-04 | 2013-09-02 | 19.046 | 2 | -16,171 | 0.00% | 38 |
| 2013-09-03 | 2013-08-30 | 19.046 | 16,173 | +16,171 | 0.02% | 308,037 |
| 2013-08-30 | 2013-08-28 | 18.700 | 2 | -7,219 | 0.00% | 37 |
| 2013-08-29 | 2013-08-27 | 19.046 | 7,221 | +1,444 | 0.01% | 137,534 |
| 2013-08-28 | 2013-08-26 | 19.046 | 5,777 | -2,888 | 0.01% | 110,031 |
| 2013-08-27 | 2013-08-23 | 19.393 | 8,665 | +8,663 | 0.01% | 168,038 |
| 2013-08-22 | 2013-08-20 | 19.046 | 2 | -7,796 | 0.00% | 38 |
| 2013-08-21 | 2013-08-19 | 19.393 | 7,798 | +7,796 | 0.01% | 151,224 |
| 2013-08-20 | 2013-08-16 | 19.393 | 2 | -6,352 | 0.00% | 39 |
| 2013-08-19 | 2013-08-15 | 19.739 | 6,354 | +6,352 | 0.01% | 125,422 |
| 2013-08-16 | 2013-08-13 | 20.085 | 2 | -6,352 | 0.00% | 40 |
| 2013-08-15 | 2013-08-12 | 20.432 | 6,354 | +6,352 | 0.01% | 129,822 |
| 2013-08-13 | 2013-08-09 | 20.778 | 2 | -5,775 | 0.00% | 42 |
| 2013-08-12 | 2013-08-08 | 20.778 | 5,777 | +5,775 | 0.01% | 120,034 |
| 2013-08-09 | 2013-08-07 | 19.739 | 2 | -4,620 | 0.00% | 39 |
| 2013-08-08 | 2013-08-06 | 19.046 | 4,622 | +4,620 | 0.01% | 88,032 |
| 2013-08-07 | 2013-08-05 | 18.007 | 2 | -3,176 | 0.00% | 36 |
| 2013-08-06 | 2013-08-02 | 18.354 | 3,178 | +3,176 | 0.00% | 58,328 |
| 2013-08-05 | 2013-08-01 | 19.393 | 2 | -4,620 | 0.00% | 39 |
| 2013-08-02 | 2013-07-31 | 20.085 | 4,622 | +4,620 | 0.01% | 92,834 |
| 2013-08-01 | 2013-07-30 | 20.432 | 2 | -6,352 | 0.00% | 41 |
| 2013-07-31 | 2013-07-29 | 20.432 | 6,354 | +6,352 | 0.01% | 129,822 |
| 2013-07-30 | 2013-07-26 | 20.432 | 2 | -4,620 | 0.00% | 41 |
| 2013-07-29 | 2013-07-25 | 21.124 | 4,622 | +4,620 | 0.01% | 97,636 |
| 2013-07-25 | 2013-07-23 | 21.124 | 2 | -6,930 | 0.00% | 42 |
| 2013-07-24 | 2013-07-22 | 21.817 | 6,932 | +6,930 | 0.01% | 151,234 |
| 2013-07-22 | 2013-07-18 | 22.163 | 2 | -2,310 | 0.00% | 44 |
| 2013-07-19 | 2013-07-17 | 22.163 | 2,312 | +2,310 | 0.00% | 51,241 |
| 2013-07-18 | 2013-07-16 | 22.163 | 2 | -2,310 | 0.00% | 44 |
| 2013-07-17 | 2013-07-15 | 22.163 | 2,312 | -2,887 | 0.00% | 51,241 |
| 2013-07-16 | 2013-07-12 | 22.509 | 5,199 | +5,197 | 0.01% | 117,026 |
| 2013-07-15 | 2013-07-11 | 22.509 | 2 | -8,663 | 0.00% | 45 |
| 2013-07-12 | 2013-07-10 | 22.856 | 8,665 | +8,663 | 0.01% | 198,044 |
| 2013-07-11 | 2013-07-09 | 22.509 | 2 | -3,465 | 0.00% | 45 |
| 2013-07-09 | 2013-07-05 | 23.202 | 3,467 | +3,465 | 0.00% | 80,441 |
| 2013-07-02 | 2013-06-27 | 22.856 | 2 | -6,352 | 0.00% | 46 |
| 2013-06-27 | 2013-06-25 | 21.817 | 6,354 | +6,352 | 0.01% | 138,624 |
| 2013-06-26 | 2013-06-24 | 23.202 | 2 | -6,930 | 0.00% | 46 |
| 2013-06-25 | 2013-06-21 | 21.817 | 6,932 | +578 | 0.01% | 151,234 |
| 2013-06-24 | 2013-06-20 | 22.163 | 6,354 | +577 | 0.01% | 140,824 |
| 2013-06-21 | 2013-06-19 | 22.509 | 5,777 | +5,775 | 0.01% | 130,037 |
| 2013-06-20 | 2013-06-18 | 22.856 | 2 | -8,085 | 0.00% | 46 |
| 2013-06-19 | 2013-06-17 | 22.509 | 8,087 | +8,085 | 0.01% | 182,033 |
| 2013-06-17 | 2013-06-13 | 22.163 | 2 | -6,064 | 0.00% | 44 |
| 2013-06-14 | 2013-06-11 | 22.856 | 6,066 | +5,833 | 0.01% | 138,642 |
| 2013-06-06 | 2013-06-04 | 20.778 | 233 | -3,811 | 0.00% | 4,841 |
| 2013-06-05 | 2013-06-03 | 22.163 | 4,044 | +4,042 | 0.01% | 89,627 |
| 2013-06-04 | 2013-05-31 | 22.509 | 2 | -8,663 | 0.00% | 45 |
| 2013-06-03 | 2013-05-30 | 23.202 | 8,665 | +8,663 | 0.01% | 201,045 |
| 2013-05-31 | 2013-05-29 | 23.548 | 2 | -5,486 | 0.00% | 47 |
| 2013-05-30 | 2013-05-28 | 23.895 | 5,488 | +2,021 | 0.01% | 131,133 |
| 2013-05-29 | 2013-05-27 | 23.895 | 3,467 | -577 | 0.00% | 82,842 |
| 2013-05-28 | 2013-05-24 | 23.895 | 4,044 | +4,042 | 0.01% | 96,630 |
| 2013-05-27 | 2013-05-23 | 24.241 | 2 | -5,775 | 0.00% | 48 |
| 2013-05-24 | 2013-05-22 | 23.548 | 5,777 | +5,775 | 0.01% | 136,038 |
| 2013-05-22 | 2013-05-20 | 23.202 | 2 | -4,331 | 0.00% | 46 |
| 2013-05-21 | 2013-05-16 | 23.548 | 4,333 | +4,331 | 0.01% | 102,035 |
| 2013-05-20 | 2013-05-15 | 23.202 | 2 | -4,331 | 0.00% | 46 |
| 2013-05-16 | 2013-05-14 | 23.895 | 4,333 | +3,061 | 0.01% | 103,535 |
| 2013-05-15 | 2013-05-13 | 23.895 | 1,272 | -7,393 | 0.00% | 30,394 |
| 2013-05-14 | 2013-05-10 | 23.548 | 8,665 | +8,663 | 0.01% | 204,046 |
| 2013-05-08 | 2013-05-06 | 23.895 | 2 | -6,930 | 0.00% | 48 |
| 2013-05-07 | 2013-05-03 | 23.895 | 6,932 | +6,930 | 0.01% | 165,637 |
| 2013-05-02 | 2013-04-29 | 24.241 | 2 | -4,331 | 0.00% | 48 |
| 2013-04-30 | 2013-04-26 | 24.241 | 4,333 | +2,888 | 0.01% | 105,036 |
| 2013-04-29 | 2013-04-25 | 25.280 | 1,445 | +1,443 | 0.00% | 36,529 |
| 2013-04-05 | 2013-04-02 | 22.856 | 2 | -3,176 | 0.00% | 46 |
| 2013-01-24 | 2013-01-22 | 14.545 | 3,178 | +3,176 | 0.00% | 46,222 |
| 2012-10-24 | 2012-10-19 | 10.562 | 2 | -2,887 | 0.00% | 21 |
| 2012-10-22 | 2012-10-18 | 10.735 | 2,889 | -1,444 | 0.00% | 31,014 |
| 2012-10-03 | 2012-09-27 | 11.082 | 4,333 | +1,444 | 0.01% | 48,016 |
| 2012-09-25 | 2012-09-21 | 10.735 | 2,889 | +2,887 | 0.00% | 31,014 |
| 2009-09-21 | 2009-09-17 | 9.902 | 2 | -2,060 | 0.00% | 20 |
| 2009-09-18 | 2009-09-16 | 10.630 | 2,062 | +2,060 | 0.00% | 21,919 |
| 2009-06-15 | 2009-06-11 | 13.688 | 2 | -1,373 | 0.00% | 27 |
| 2009-06-12 | 2009-06-10 | 13.979 | 1,375 | +1,373 | 0.00% | 19,221 |
| 2009-06-08 | 2009-06-04 | 13.979 | 2 | -1,373 | 0.00% | 28 |
| 2009-06-04 | 2009-06-02 | 13.251 | 1,375 | +1,373 | 0.00% | 18,220 |
| 2009-06-02 | 2009-05-29 | 13.397 | 2 | -687 | 0.00% | 27 |
| 2009-02-11 | 2009-02-09 | 6.815 | 689 | -1,716 | 0.00% | 4,695 |
| 2009-01-15 | 2009-01-13 | 6.553 | 2,405 | +1,716 | 0.00% | 15,759 |
| 2008-12-01 | 2008-11-27 | 4.165 | 689 | -1,716 | 0.00% | 2,869 |
| 2008-11-28 | 2008-11-26 | 3.961 | 2,405 | -1,717 | 0.00% | 9,526 |
| 2008-11-27 | 2008-11-25 | 4.368 | 4,122 | +1,717 | 0.01% | 18,007 |
| 2008-11-05 | 2008-11-03 | 4.660 | 2,405 | -3,434 | 0.00% | 11,207 |
| 2008-11-04 | 2008-10-31 | 4.165 | 5,839 | +3,434 | 0.01% | 24,317 |
| 2008-07-17 | 2008-07-15 | 14.125 | 2,405 | +1 | 0.00% | 33,970 |
| 2008-07-14 | 2008-07-10 | 14.562 | 2,404 | -1,373 | 0.00% | 35,006 |
| 2008-07-08 | 2008-07-04 | 14.853 | 3,777 | +1,373 | 0.01% | 56,099 |
| 2008-06-26 | 2008-06-24 | 14.562 | 2,404 | -1,030 | 0.00% | 35,006 |
| 2008-06-25 | 2008-06-23 | 15.144 | 3,434 | -1,923 | 0.00% | 52,005 |
| 2008-06-24 | 2008-06-20 | 14.853 | 5,357 | -480 | 0.01% | 79,567 |
| 2008-06-19 | 2008-06-17 | 14.270 | 5,837 | -687 | 0.01% | 83,296 |
| 2008-06-18 | 2008-06-16 | 14.562 | 6,524 | -344 | 0.01% | 95,000 |
| 2008-06-17 | 2008-06-13 | 14.562 | 6,868 | -1,030 | 0.01% | 100,009 |
| 2008-06-16 | 2008-06-12 | 15.435 | 7,898 | +1,030 | 0.01% | 121,908 |
| 2008-06-12 | 2008-06-10 | 16.891 | 6,868 | -3,433 | 0.01% | 116,011 |
| 2008-06-11 | 2008-06-06 | 18.639 | 10,301 | +4,464 | 0.01% | 191,999 |
| 2008-06-04 | 2008-06-02 | 18.056 | 5,837 | +3,433 | 0.01% | 105,395 |
| 2008-05-26 | 2008-05-22 | 19.804 | 2,404 | -1,030 | 0.00% | 47,608 |
| 2008-05-22 | 2008-05-20 | 19.804 | 3,434 | +1,030 | 0.00% | 68,006 |
| 2008-05-16 | 2008-05-14 | 21.551 | 2,404 | -1,030 | 0.00% | 51,809 |
| 2008-05-14 | 2008-05-09 | 20.386 | 3,434 | +1,030 | 0.00% | 70,006 |
| 2008-05-09 | 2008-05-07 | 19.804 | 2,404 | +687 | 0.00% | 47,608 |
| 2008-05-08 | 2008-05-06 | 21.842 | 1,717 | +1,030 | 0.00% | 37,503 |
| 2008-05-02 | 2008-04-29 | 10.776 | 687 | -13,735 | 0.00% | 7,403 |
| 2008-04-29 | 2008-04-25 | 11.067 | 14,422 | +3,434 | 0.02% | 159,606 |
| 2008-04-16 | 2008-04-14 | 10.630 | 10,988 | +10,301 | 0.02% | 116,802 |
| 2008-01-14 | 2008-01-10 | 26.211 | 687 | -1,030 | 0.00% | 18,007 |
| 2008-01-10 | 2008-01-08 | 25.920 | 1,717 | +1,030 | 0.00% | 44,504 |
| 2008-01-03 | 2007-12-31 | 28.250 | 687 | -2,884 | 0.00% | 19,407 |
| 2007-12-28 | 2007-12-24 | 27.085 | 3,571 | -550 | 0.01% | 96,719 |
| 2007-12-20 | 2007-12-18 | 25.337 | 4,121 | +3,434 | 0.01% | 104,415 |
| 2007-11-23 | 2007-11-21 | 36.404 | 687 | +687 | 0.00% | 25,010 |
| 2007-11-06 | 2007-11-02 | 42.229 | 0 | -687 | ||
| 2007-11-05 | 2007-11-01 | 43.394 | 687 | +687 | 0.00% | 29,811 |
| 2007-09-13 | 2007-09-11 | 54.460 | 0 | -687 | ||
| 2007-08-31 | 2007-08-29 | 55.917 | 687 | -687 | 0.00% | 38,415 |
| 2007-08-28 | 2007-08-24 | 57.373 | 1,374 | +687 | 0.01% | 78,830 |
| 2007-08-16 | 2007-08-14 | 67.275 | 687 | +687 | 0.00% | 46,218 |
| 2007-08-15 | 2007-08-13 | 78.342 | 0 | -1,374 | ||
| 2007-07-31 | 2007-07-27 | 60.285 | 1,374 | +687 | 0.01% | 82,832 |
| 2007-07-27 | 2007-07-25 | 63.489 | 687 | +687 | 0.00% | 43,617 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy