History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.920 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.720 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.640 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.680 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.680 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.680 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.960 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.960 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.920 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.880 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.120 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.240 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.320 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.360 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.440 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.440 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.480 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.640 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.640 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.560 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.280 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.440 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.440 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.080 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.189 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.011 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.941 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.941 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.768 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.941 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.357 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.531 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.531 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.669 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.635 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.565 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.531 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.531 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.496 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.427 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.427 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.496 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.461 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.496 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.912 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.808 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.704 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.669 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.912 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.600 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.531 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.461 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.877 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.877 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.808 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.419 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.731 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.731 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.939 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.939 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.904 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.939 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.043 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.181 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.360 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.187 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.013 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.360 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.533 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.533 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.707 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.360 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.187 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.187 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.053 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.093 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.093 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.613 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.787 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.613 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.787 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.787 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.573 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.053 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.707 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.667 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.493 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.493 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.667 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.493 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.667 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.667 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.597 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.493 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.187 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.360 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.360 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.360 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.360 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.880 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.880 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.707 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.880 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.053 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.053 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.053 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.227 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.227 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.227 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.227 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 10.227 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.227 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.227 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.227 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.227 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.227 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.227 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.573 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.573 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.093 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.093 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 11.267 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.093 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.920 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.747 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.920 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.747 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.920 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.267 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.440 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.440 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.613 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.440 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.093 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.920 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.747 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.440 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.440 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.787 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.960 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.787 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.093 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.093 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.093 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.400 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.400 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.573 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.573 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.747 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.440 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.613 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.267 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.093 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.093 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.093 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.747 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.440 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 12.307 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 12.307 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.307 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.307 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.307 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.480 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.347 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.347 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.653 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.867 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.867 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.867 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.213 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.867 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.387 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 14.387 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.387 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.907 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.733 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 15.773 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 16.293 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 16.987 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 17.333 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 17.160 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.027 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.333 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 18.720 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 17.680 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 17.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.027 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 17.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.027 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 18.027 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 18.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.067 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 18.373 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.680 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.027 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.027 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.333 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.680 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.027 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.027 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.373 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.067 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 19.760 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 20.107 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.453 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 20.107 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 21.147 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.413 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 19.760 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.413 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 19.067 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.413 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 19.067 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.027 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.027 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 18.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 17.680 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 17.680 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 17.160 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 19.067 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.413 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.413 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 19.413 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.147 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 21.147 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.840 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 21.493 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 21.493 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 21.840 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.880 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 23.227 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 22.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.227 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 22.533 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 21.493 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.880 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 21.493 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 22.533 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.187 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 23.573 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 21.493 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 22.187 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 22.187 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 22.533 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 23.227 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 22.533 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 21.147 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.800 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.413 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.413 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.720 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.680 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 16.987 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 16.467 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 16.813 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 17.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 16.987 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.253 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.080 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.600 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.080 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.387 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.213 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.560 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 15.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.213 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.040 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.520 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.693 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.867 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.387 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.733 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.560 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.947 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.773 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 15.080 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 14.907 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 14.560 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 15.080 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 13.867 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 13.693 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.827 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 13.000 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.827 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.173 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.173 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.173 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.347 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.520 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.907 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 14.040 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 13.693 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.867 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 13.867 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.867 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.213 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.867 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.520 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.693 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 13.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.213 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.040 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.520 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.653 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.520 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.347 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.040 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 14.387 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.693 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.520 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.347 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.040 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.040 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 14.040 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 14.907 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 15.253 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 15.427 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 15.080 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.253 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 15.080 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.080 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 15.600 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.600 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 15.600 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 15.773 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 15.947 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.467 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.947 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.947 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.467 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 15.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.027 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 20.107 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 19.413 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 19.067 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 19.413 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 19.067 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 20.107 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.067 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.333 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.680 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 18.027 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 16.640 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 16.987 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.120 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 16.640 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 16.120 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.773 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.600 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.600 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.293 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.120 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.293 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 16.120 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.080 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.907 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.907 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.080 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 14.907 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.733 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.907 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 16.120 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.467 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.427 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.907 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.560 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.907 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.560 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.560 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.427 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 16.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 16.293 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.467 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.293 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.813 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 17.333 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 17.333 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 17.160 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 17.333 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 17.333 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.813 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.467 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 18.027 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.813 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.773 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 15.773 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 15.947 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.427 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 15.427 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.907 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.120 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 15.773 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.120 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.987 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.293 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.640 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.907 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.387 | 0 | -2,885 | ||
| 2022-05-27 | 2022-05-25 | 12.480 | 2,885 | -4,903 | 0.00% | 36,005 |
| 2022-01-06 | 2022-01-04 | 29.467 | 7,788 | +2,884 | 0.01% | 229,486 |
| 2021-11-30 | 2021-11-26 | 34.667 | 4,904 | -1,384 | 0.00% | 170,005 |
| 2021-11-29 | 2021-11-25 | 36.747 | 6,288 | +1,384 | 0.01% | 231,063 |
| 2021-11-18 | 2021-11-16 | 36.400 | 4,904 | -577 | 0.00% | 178,506 |
| 2021-11-17 | 2021-11-15 | 30.853 | 5,481 | -1,442 | 0.00% | 169,107 |
| 2021-11-15 | 2021-11-11 | 31.200 | 6,923 | -1,442 | 0.01% | 215,998 |
| 2021-11-10 | 2021-11-08 | 29.467 | 8,365 | +1,442 | 0.01% | 246,489 |
| 2021-11-03 | 2021-11-01 | 30.507 | 6,923 | +1,442 | 0.01% | 211,198 |
| 2021-10-11 | 2021-10-07 | 32.240 | 5,481 | -3,461 | 0.00% | 176,707 |
| 2021-10-06 | 2021-10-04 | 29.813 | 8,942 | +2,884 | 0.01% | 266,591 |
| 2021-09-16 | 2021-09-14 | 30.160 | 6,058 | +577 | 0.00% | 182,709 |
| 2021-09-08 | 2021-09-06 | 33.280 | 5,481 | -577 | 0.00% | 182,408 |
| 2021-09-07 | 2021-09-03 | 30.507 | 6,058 | +577 | 0.00% | 184,809 |
| 2021-09-02 | 2021-08-31 | 31.200 | 5,481 | +1,096 | 0.00% | 171,007 |
| 2021-08-25 | 2021-08-23 | 38.480 | 4,385 | -577 | 0.00% | 168,735 |
| 2021-08-23 | 2021-08-19 | 37.787 | 4,962 | +577 | 0.00% | 187,497 |
| 2021-08-20 | 2021-08-18 | 38.827 | 4,385 | +577 | 0.00% | 170,255 |
| 2021-08-19 | 2021-08-17 | 41.600 | 3,808 | +1,154 | 0.00% | 158,413 |
| 2021-08-13 | 2021-08-11 | 45.760 | 2,654 | +1,154 | 0.00% | 121,447 |
| 2021-08-10 | 2021-08-06 | 49.227 | 1,500 | +288 | 0.00% | 73,840 |
| 2021-08-06 | 2021-08-04 | 49.227 | 1,212 | -2,307 | 0.00% | 59,663 |
| 2021-07-27 | 2021-07-23 | 44.027 | 3,519 | +1,154 | 0.00% | 154,930 |
| 2021-07-26 | 2021-07-22 | 42.293 | 2,365 | +1,153 | 0.00% | 100,024 |
| 2021-07-22 | 2021-07-20 | 43.680 | 1,212 | +1,154 | 0.00% | 52,940 |
| 2021-07-14 | 2021-07-12 | 47.147 | 58 | -288 | 0.00% | 2,735 |
| 2021-06-28 | 2021-06-24 | 36.747 | 346 | -577 | 0.00% | 12,714 |
| 2021-06-24 | 2021-06-22 | 33.973 | 923 | +865 | 0.00% | 31,357 |
| 2021-06-18 | 2021-06-16 | 34.320 | 58 | -404 | 0.00% | 1,991 |
| 2021-04-20 | 2021-04-16 | 20.453 | 462 | +404 | 0.00% | 9,449 |
| 2020-04-06 | 2020-04-02 | 16.276 | 58 | -14,265 | 0.00% | 944 |
| 2020-03-26 | 2020-03-24 | 13.852 | 14,323 | -2,310 | 0.01% | 198,401 |
| 2020-03-24 | 2020-03-20 | 14.545 | 16,633 | -751 | 0.02% | 241,919 |
| 2020-03-23 | 2020-03-19 | 14.198 | 17,384 | -1,617 | 0.02% | 246,822 |
| 2020-03-03 | 2020-02-28 | 16.795 | 19,001 | -14,438 | 0.02% | 319,130 |
| 2020-03-02 | 2020-02-27 | 17.315 | 33,439 | +10,106 | 0.03% | 578,993 |
| 2020-02-28 | 2020-02-26 | 18.007 | 23,333 | +4,332 | 0.02% | 420,169 |
| 2019-09-26 | 2019-09-24 | 21.124 | 19,001 | -5,775 | 0.02% | 401,380 |
| 2019-09-25 | 2019-09-23 | 21.124 | 24,776 | -520 | 0.02% | 523,373 |
| 2019-07-22 | 2019-07-18 | 20.432 | 25,296 | -1,444 | 0.03% | 516,837 |
| 2019-07-19 | 2019-07-17 | 20.085 | 26,740 | +1,444 | 0.03% | 537,080 |
| 2019-07-18 | 2019-07-16 | 20.778 | 25,296 | -1,444 | 0.03% | 525,597 |
| 2019-07-12 | 2019-07-10 | 21.124 | 26,740 | +1,444 | 0.03% | 564,861 |
| 2019-07-11 | 2019-07-09 | 21.470 | 25,296 | -4,851 | 0.03% | 543,117 |
| 2019-07-10 | 2019-07-08 | 21.124 | 30,147 | -1,444 | 0.03% | 636,831 |
| 2019-07-09 | 2019-07-05 | 20.778 | 31,591 | -1,444 | 0.04% | 656,394 |
| 2019-07-08 | 2019-07-04 | 20.778 | 33,035 | -8,663 | 0.04% | 686,397 |
| 2019-07-05 | 2019-07-03 | 20.085 | 41,698 | -2,888 | 0.05% | 837,516 |
| 2019-07-04 | 2019-07-02 | 18.700 | 44,586 | -11,551 | 0.05% | 833,762 |
| 2019-07-03 | 2019-06-28 | 18.007 | 56,137 | -10,684 | 0.06% | 1,010,887 |
| 2019-06-14 | 2019-06-12 | 16.795 | 66,821 | -2,888 | 0.08% | 1,122,289 |
| 2019-06-13 | 2019-06-11 | 16.795 | 69,709 | -2,887 | 0.08% | 1,170,794 |
| 2019-06-10 | 2019-06-05 | 16.622 | 72,596 | -57,754 | 0.08% | 1,206,713 |
| 2019-06-03 | 2019-05-30 | 17.661 | 130,350 | -5,776 | 0.15% | 2,302,137 |
| 2019-05-23 | 2019-05-21 | 17.661 | 136,126 | -173 | 0.16% | 2,404,148 |
| 2019-05-16 | 2019-05-14 | 17.661 | 136,299 | -2,888 | 0.16% | 2,407,204 |
| 2019-04-04 | 2019-04-02 | 20.085 | 139,187 | -924 | 0.16% | 2,795,610 |
| 2019-04-02 | 2019-03-29 | 20.778 | 140,111 | -20,213 | 0.16% | 2,911,209 |
| 2019-03-22 | 2019-03-20 | 20.778 | 160,324 | -23,102 | 0.19% | 3,331,193 |
| 2019-03-20 | 2019-03-18 | 19.739 | 183,426 | -2,888 | 0.21% | 3,620,643 |
| 2019-03-06 | 2019-03-04 | 20.085 | 186,314 | -11,550 | 0.22% | 3,742,169 |
| 2019-03-05 | 2019-03-01 | 20.085 | 197,864 | -30,552 | 0.23% | 3,974,155 |
| 2019-02-21 | 2019-02-19 | 20.085 | 228,416 | -5,775 | 0.26% | 4,587,800 |
| 2019-02-18 | 2019-02-14 | 20.085 | 234,191 | -924 | 0.27% | 4,703,793 |
| 2019-02-14 | 2019-02-12 | 20.432 | 235,115 | -5,776 | 0.27% | 4,803,771 |
| 2019-02-13 | 2019-02-11 | 20.432 | 240,891 | -5,775 | 0.28% | 4,921,784 |
| 2019-02-12 | 2019-02-08 | 20.432 | 246,666 | -5,776 | 0.29% | 5,039,776 |
| 2019-02-11 | 2019-02-04 | 20.085 | 252,442 | -10,395 | 0.29% | 5,070,369 |
| 2019-02-08 | 2019-01-31 | 20.085 | 262,837 | -8,663 | 0.30% | 5,279,156 |
| 2019-02-01 | 2019-01-30 | 20.432 | 271,500 | -92,406 | 0.31% | 5,547,174 |
| 2019-01-31 | 2019-01-29 | 20.778 | 363,906 | -6,064 | 0.42% | 7,561,195 |
| 2019-01-30 | 2019-01-28 | 21.470 | 369,970 | -4,332 | 0.43% | 7,943,432 |
| 2019-01-28 | 2019-01-24 | 21.124 | 374,302 | -31,764 | 0.43% | 7,906,822 |
| 2019-01-25 | 2019-01-23 | 20.085 | 406,066 | -97,604 | 0.47% | 8,155,951 |
| 2019-01-23 | 2019-01-21 | 20.778 | 503,670 | +252,672 | 0.58% | 10,465,194 |
| 2019-01-21 | 2019-01-17 | 22.856 | 250,998 | -1,732 | 0.29% | 5,736,727 |
| 2019-01-17 | 2019-01-15 | 22.856 | 252,730 | +252,672 | 0.29% | 5,776,313 |
| 2018-07-20 | 2018-07-18 | 31.513 | 58 | -866 | 0.00% | 1,828 |
| 2018-07-19 | 2018-07-17 | 31.513 | 924 | +866 | 0.00% | 29,118 |
| 2018-07-18 | 2018-07-16 | 33.937 | 58 | -1,444 | 0.00% | 1,968 |
| 2018-07-17 | 2018-07-13 | 29.782 | 1,502 | +1,444 | 0.00% | 44,732 |
| 2018-03-06 | 2018-03-02 | 30.474 | 58 | -2,887 | 0.00% | 1,768 |
| 2018-03-02 | 2018-02-28 | 29.089 | 2,945 | +1,443 | 0.00% | 85,667 |
| 2018-02-28 | 2018-02-26 | 27.011 | 1,502 | +1,444 | 0.00% | 40,571 |
| 2017-10-09 | 2017-10-04 | 24.241 | 58 | -2,887 | 0.00% | 1,406 |
| 2017-10-06 | 2017-10-03 | 24.587 | 2,945 | +2,887 | 0.00% | 72,409 |
| 2017-09-18 | 2017-09-14 | 24.241 | 58 | -1,444 | 0.00% | 1,406 |
| 2017-09-14 | 2017-09-12 | 24.241 | 1,502 | +1,444 | 0.00% | 36,410 |
| 2016-10-03 | 2016-09-29 | 24.241 | 58 | -17,326 | 0.00% | 1,406 |
| 2016-09-30 | 2016-09-28 | 23.895 | 17,384 | +17,326 | 0.02% | 415,383 |
| 2016-09-28 | 2016-09-26 | 23.895 | 58 | -22,639 | 0.00% | 1,386 |
| 2016-09-22 | 2016-09-20 | 24.933 | 22,697 | +22,639 | 0.03% | 565,915 |
| 2016-09-15 | 2016-09-13 | 24.933 | 58 | -20,214 | 0.00% | 1,446 |
| 2016-09-14 | 2016-09-12 | 24.587 | 20,272 | +14,439 | 0.03% | 498,431 |
| 2016-09-13 | 2016-09-09 | 24.933 | 5,833 | +5,775 | 0.01% | 145,437 |
| 2016-09-08 | 2016-09-06 | 24.587 | 58 | -3,407 | 0.00% | 1,426 |
| 2016-09-07 | 2016-09-05 | 24.933 | 3,465 | +2,656 | 0.00% | 86,394 |
| 2016-09-05 | 2016-09-01 | 24.933 | 809 | -19,463 | 0.00% | 20,171 |
| 2016-09-02 | 2016-08-31 | 24.587 | 20,272 | +8,663 | 0.03% | 498,431 |
| 2016-09-01 | 2016-08-30 | 24.933 | 11,609 | +5,776 | 0.02% | 289,452 |
| 2016-08-31 | 2016-08-29 | 24.933 | 5,833 | +5,775 | 0.01% | 145,437 |
| 2016-08-19 | 2016-08-17 | 24.587 | 58 | -5,775 | 0.00% | 1,426 |
| 2016-08-18 | 2016-08-16 | 24.241 | 5,833 | +5,775 | 0.01% | 141,397 |
| 2016-08-05 | 2016-08-03 | 22.163 | 58 | -2,887 | 0.00% | 1,285 |
| 2016-08-04 | 2016-08-01 | 22.509 | 2,945 | -2,888 | 0.00% | 66,290 |
| 2016-08-03 | 2016-07-29 | 22.509 | 5,833 | +2,888 | 0.01% | 131,297 |
| 2016-08-01 | 2016-07-28 | 22.509 | 2,945 | +2,887 | 0.00% | 66,290 |
| 2016-06-30 | 2016-06-28 | 24.587 | 58 | -3,812 | 0.00% | 1,426 |
| 2016-06-29 | 2016-06-27 | 24.241 | 3,870 | +1,156 | 0.01% | 93,812 |
| 2016-06-28 | 2016-06-24 | 24.241 | 2,714 | +2,079 | 0.00% | 65,790 |
| 2016-06-27 | 2016-06-23 | 24.933 | 635 | -5,776 | 0.00% | 15,833 |
| 2016-06-24 | 2016-06-22 | 24.933 | 6,411 | +5,776 | 0.01% | 159,848 |
| 2016-06-08 | 2016-06-06 | 23.548 | 635 | +577 | 0.00% | 14,953 |
| 2015-12-10 | 2015-12-08 | 24.587 | 58 | -1,732 | 0.00% | 1,426 |
| 2015-09-17 | 2015-09-15 | 26.665 | 1,790 | -5,776 | 0.00% | 47,730 |
| 2015-09-08 | 2015-09-04 | 26.319 | 7,566 | -28,877 | 0.01% | 199,127 |
| 2015-08-14 | 2015-08-12 | 29.089 | 36,443 | +1,733 | 0.05% | 1,060,092 |
| 2015-07-13 | 2015-07-09 | 23.202 | 34,710 | -4,447 | 0.05% | 805,340 |
| 2015-07-03 | 2015-06-30 | 24.587 | 39,157 | -14,438 | 0.05% | 962,759 |
| 2015-06-25 | 2015-06-23 | 26.665 | 53,595 | -5,776 | 0.08% | 1,429,108 |
| 2015-06-24 | 2015-06-22 | 28.743 | 59,371 | +28,877 | 0.08% | 1,706,485 |
| 2015-06-22 | 2015-06-18 | 22.163 | 30,494 | +7,623 | 0.04% | 675,841 |
| 2015-06-19 | 2015-06-17 | 20.778 | 22,871 | +5,776 | 0.03% | 475,211 |
| 2015-06-17 | 2015-06-15 | 20.778 | 17,095 | +1,039 | 0.02% | 355,198 |
| 2015-05-13 | 2015-05-11 | 20.778 | 16,056 | -2,887 | 0.02% | 333,610 |
| 2015-05-11 | 2015-05-07 | 21.124 | 18,943 | -1,040 | 0.03% | 400,155 |
| 2015-05-06 | 2015-05-04 | 22.163 | 19,983 | +1,040 | 0.03% | 442,885 |
| 2015-05-05 | 2015-04-30 | 21.817 | 18,943 | -14,439 | 0.03% | 413,275 |
| 2013-11-18 | 2013-11-14 | 18.354 | 33,382 | -11 | 0.05% | 612,686 |
| 2013-09-05 | 2013-09-03 | 18.700 | 33,393 | -14,439 | 0.05% | 624,452 |
| 2013-08-21 | 2013-08-19 | 19.393 | 47,832 | +20,214 | 0.07% | 927,591 |
| 2013-08-13 | 2013-08-09 | 20.778 | 27,618 | -34,652 | 0.04% | 573,843 |
| 2013-06-11 | 2013-06-07 | 22.509 | 62,270 | -866 | 0.09% | 1,401,658 |
| 2013-06-10 | 2013-06-06 | 21.817 | 63,136 | +866 | 0.09% | 1,377,424 |
| 2013-04-15 | 2013-04-11 | 22.509 | 62,270 | +17,326 | 0.09% | 1,401,658 |
| 2013-04-09 | 2013-04-05 | 26.319 | 44,944 | -8,663 | 0.06% | 1,182,865 |
| 2013-03-14 | 2013-03-12 | 21.470 | 53,607 | -46,203 | 0.08% | 1,150,968 |
| 2013-03-04 | 2013-02-28 | 21.124 | 99,810 | -2,310 | 0.14% | 2,108,404 |
| 2013-03-01 | 2013-02-27 | 22.856 | 102,120 | -1,444 | 0.15% | 2,334,021 |
| 2013-02-25 | 2013-02-21 | 17.661 | 103,564 | -578 | 0.15% | 1,829,064 |
| 2013-02-22 | 2013-02-20 | 17.661 | 104,142 | -5,486 | 0.15% | 1,839,272 |
| 2013-02-14 | 2013-02-07 | 14.718 | 109,628 | -2,830 | 0.16% | 1,613,468 |
| 2013-02-08 | 2013-02-06 | 14.371 | 112,458 | +2,888 | 0.16% | 1,616,175 |
| 2013-01-21 | 2013-01-17 | 14.198 | 109,570 | -1,733 | 0.16% | 1,555,699 |
| 2013-01-18 | 2013-01-16 | 14.371 | 111,303 | -635 | 0.16% | 1,599,576 |
| 2013-01-17 | 2013-01-15 | 14.198 | 111,938 | -4,563 | 0.16% | 1,589,320 |
| 2013-01-16 | 2013-01-14 | 14.198 | 116,501 | +578 | 0.17% | 1,654,107 |
| 2013-01-15 | 2013-01-11 | 14.198 | 115,923 | +2,887 | 0.17% | 1,645,900 |
| 2013-01-14 | 2013-01-10 | 14.718 | 113,036 | -2,887 | 0.16% | 1,663,626 |
| 2013-01-11 | 2013-01-09 | 14.371 | 115,923 | -2,772 | 0.17% | 1,665,972 |
| 2013-01-10 | 2013-01-08 | 14.718 | 118,695 | -58 | 0.17% | 1,746,913 |
| 2013-01-09 | 2013-01-07 | 14.545 | 118,753 | +35,749 | 0.17% | 1,727,205 |
| 2013-01-08 | 2013-01-04 | 14.025 | 83,004 | +21,947 | 0.12% | 1,164,137 |
| 2013-01-07 | 2013-01-03 | 13.332 | 61,057 | +7,508 | 0.09% | 814,041 |
| 2013-01-04 | 2013-01-02 | 13.852 | 53,549 | +25,989 | 0.08% | 741,756 |
| 2012-10-03 | 2012-09-27 | 11.082 | 27,560 | -2,484 | 0.04% | 305,407 |
| 2012-09-28 | 2012-09-26 | 11.082 | 30,044 | -404 | 0.04% | 332,934 |
| 2012-09-27 | 2012-09-25 | 10.735 | 30,448 | +2,888 | 0.04% | 326,867 |
| 2012-09-26 | 2012-09-24 | 11.082 | 27,560 | -2,888 | 0.04% | 305,407 |
| 2012-09-25 | 2012-09-21 | 10.735 | 30,448 | +2,888 | 0.04% | 326,867 |
| 2012-09-04 | 2012-08-31 | 10.043 | 27,560 | -2,888 | 0.04% | 276,775 |
| 2012-08-20 | 2012-08-16 | 10.389 | 30,448 | -2,887 | 0.04% | 316,322 |
| 2012-08-17 | 2012-08-15 | 10.389 | 33,335 | -8,664 | 0.05% | 346,315 |
| 2012-08-15 | 2012-08-13 | 10.389 | 41,999 | +1,444 | 0.06% | 436,325 |
| 2012-08-14 | 2012-08-10 | 10.216 | 40,555 | +10,107 | 0.06% | 414,301 |
| 2012-08-06 | 2012-08-02 | 9.696 | 30,448 | -5,775 | 0.04% | 295,234 |
| 2012-08-01 | 2012-07-30 | 9.696 | 36,223 | +5,775 | 0.05% | 351,231 |
| 2012-07-31 | 2012-07-27 | 9.696 | 30,448 | -4,893 | 0.04% | 295,234 |
| 2012-07-11 | 2012-07-09 | 9.249 | 35,341 | -1,676 | 0.04% | 326,863 |
| 2012-07-10 | 2012-07-06 | 9.547 | 37,017 | -3,352 | 0.05% | 353,408 |
| 2012-05-29 | 2012-05-25 | 4.625 | 40,369 | -259 | 0.05% | 186,690 |
| 2012-04-02 | 2012-03-29 | 4.743 | 40,628 | -674 | 0.05% | 192,706 |
| 2012-02-28 | 2012-02-24 | 5.781 | 41,302 | +1,686 | 0.05% | 238,757 |
| 2011-08-24 | 2011-08-22 | 5.662 | 39,616 | -209 | 0.05% | 224,300 |
| 2011-05-20 | 2011-05-18 | 6.931 | 39,825 | -331 | 0.05% | 276,040 |
| 2010-12-30 | 2010-12-28 | 6.405 | 40,156 | +6,839 | 0.05% | 257,195 |
| 2010-10-20 | 2010-10-18 | 7.107 | 33,317 | +10,258 | 0.04% | 236,778 |
| 2010-08-31 | 2010-08-27 | 6.873 | 23,059 | +6,838 | 0.03% | 158,481 |
| 2010-08-09 | 2010-08-05 | 7.458 | 16,221 | +3,419 | 0.02% | 120,972 |
| 2010-05-31 | 2010-05-27 | 7.458 | 12,802 | -5,060 | 0.02% | 95,474 |
| 2010-05-28 | 2010-05-26 | 6.873 | 17,862 | +5,060 | 0.02% | 122,763 |
| 2010-05-24 | 2010-05-19 | 7.718 | 12,802 | -54 | 0.02% | 98,802 |
| 2010-05-04 | 2010-04-30 | 8.883 | 12,856 | +1,854 | 0.02% | 114,195 |
| 2010-04-30 | 2010-04-28 | 9.028 | 11,002 | +6,868 | 0.01% | 99,328 |
| 2010-04-12 | 2010-04-08 | 9.465 | 4,134 | -1,717 | 0.00% | 39,129 |
| 2010-04-07 | 2010-03-31 | 9.465 | 5,851 | -1,717 | 0.01% | 55,380 |
| 2010-04-01 | 2010-03-30 | 9.174 | 7,568 | +3,434 | 0.01% | 69,428 |
| 2010-03-23 | 2010-03-19 | 9.174 | 4,134 | -1,717 | 0.00% | 37,925 |
| 2010-03-19 | 2010-03-17 | 9.319 | 5,851 | -9,958 | 0.01% | 54,528 |
| 2010-03-18 | 2010-03-16 | 9.902 | 15,809 | +687 | 0.02% | 156,539 |
| 2010-03-17 | 2010-03-15 | 9.756 | 15,122 | +9,271 | 0.02% | 147,535 |
| 2010-03-11 | 2010-03-09 | 9.611 | 5,851 | +1,717 | 0.01% | 56,232 |
| 2010-03-08 | 2010-03-04 | 9.319 | 4,134 | -3,434 | 0.00% | 38,527 |
| 2010-03-05 | 2010-03-03 | 9.465 | 7,568 | +3,434 | 0.01% | 71,632 |
| 2010-03-04 | 2010-03-02 | 9.611 | 4,134 | -8,241 | 0.00% | 39,731 |
| 2010-03-03 | 2010-03-01 | 9.028 | 12,375 | +8,241 | 0.01% | 111,724 |
| 2010-02-18 | 2010-02-12 | 8.737 | 4,134 | +1,030 | 0.00% | 36,119 |
| 2010-01-25 | 2010-01-21 | 9.319 | 3,104 | -5,700 | 0.00% | 28,928 |
| 2010-01-21 | 2010-01-19 | 9.902 | 8,804 | +5,700 | 0.01% | 87,176 |
| 2009-12-23 | 2009-12-21 | 8.591 | 3,104 | -1,717 | 0.00% | 26,668 |
| 2009-12-21 | 2009-12-17 | 9.028 | 4,821 | -40,655 | 0.01% | 43,525 |
| 2009-12-18 | 2009-12-16 | 9.319 | 45,476 | +40,655 | 0.05% | 423,811 |
| 2009-12-07 | 2009-12-03 | 9.902 | 4,821 | -3,434 | 0.01% | 47,737 |
| 2009-11-26 | 2009-11-24 | 9.902 | 8,255 | +3,434 | 0.01% | 81,740 |
| 2009-11-18 | 2009-11-16 | 10.630 | 4,821 | +1,717 | 0.01% | 51,247 |
| 2009-11-05 | 2009-11-03 | 9.319 | 3,104 | -3,434 | 0.00% | 28,928 |
| 2009-10-30 | 2009-10-28 | 9.611 | 6,538 | -1,717 | 0.01% | 62,835 |
| 2009-10-27 | 2009-10-22 | 10.339 | 8,255 | +5,838 | 0.01% | 85,346 |
| 2009-10-21 | 2009-10-19 | 9.902 | 2,417 | -3,434 | 0.00% | 23,933 |
| 2009-10-15 | 2009-10-13 | 10.048 | 5,851 | +3,434 | 0.01% | 58,788 |
| 2009-09-23 | 2009-09-21 | 9.902 | 2,417 | -78,975 | 0.00% | 23,933 |
| 2009-09-22 | 2009-09-18 | 10.484 | 81,392 | +78,975 | 0.10% | 853,344 |
| 2009-09-21 | 2009-09-17 | 9.902 | 2,417 | -109,260 | 0.00% | 23,933 |
| 2009-09-18 | 2009-09-16 | 10.630 | 111,677 | +109,260 | 0.13% | 1,187,125 |
| 2009-08-27 | 2009-08-25 | 9.756 | 2,417 | -13,392 | 0.00% | 23,581 |
| 2009-08-26 | 2009-08-24 | 9.756 | 15,809 | -1,717 | 0.02% | 154,237 |
| 2009-08-25 | 2009-08-21 | 10.193 | 17,526 | +15,109 | 0.02% | 178,645 |
| 2009-07-31 | 2009-07-29 | 11.358 | 2,417 | +1,716 | 0.00% | 27,452 |
| 2009-05-27 | 2009-05-25 | 12.814 | 701 | -13,734 | 0.00% | 8,983 |
| 2009-05-26 | 2009-05-22 | 12.377 | 14,435 | +13,734 | 0.02% | 178,668 |
| 2009-05-20 | 2009-05-18 | 10.193 | 701 | -1,716 | 0.00% | 7,145 |
| 2009-05-19 | 2009-05-15 | 9.174 | 2,417 | +1,716 | 0.00% | 22,173 |
| 2009-04-06 | 2009-04-02 | 6.232 | 701 | -3,433 | 0.00% | 4,369 |
| 2009-04-03 | 2009-04-01 | 6.116 | 4,134 | +3,433 | 0.01% | 25,283 |
| 2009-03-25 | 2009-03-23 | 5.970 | 701 | -3,433 | 0.00% | 4,185 |
| 2009-03-23 | 2009-03-19 | 5.883 | 4,134 | +3,433 | 0.01% | 24,320 |
| 2009-03-10 | 2009-03-06 | 5.504 | 701 | -3,433 | 0.00% | 3,859 |
| 2009-03-02 | 2009-02-26 | 6.203 | 4,134 | -1,717 | 0.01% | 25,644 |
| 2009-02-24 | 2009-02-20 | 6.203 | 5,851 | -3,434 | 0.01% | 36,295 |
| 2009-02-23 | 2009-02-19 | 6.378 | 9,285 | +1,580 | 0.01% | 59,220 |
| 2009-02-20 | 2009-02-18 | 6.203 | 7,705 | -3,434 | 0.01% | 47,796 |
| 2009-02-18 | 2009-02-16 | 6.320 | 11,139 | -2,747 | 0.02% | 70,396 |
| 2009-02-13 | 2009-02-11 | 6.524 | 13,886 | -1,717 | 0.02% | 90,587 |
| 2009-02-12 | 2009-02-10 | 6.757 | 15,603 | +8,035 | 0.02% | 105,423 |
| 2009-02-11 | 2009-02-09 | 6.815 | 7,568 | +3,434 | 0.01% | 51,575 |
| 2009-02-10 | 2009-02-06 | 5.854 | 4,134 | +3,433 | 0.01% | 24,200 |
| 2009-02-03 | 2009-01-30 | 5.446 | 701 | -3,433 | 0.00% | 3,818 |
| 2009-01-09 | 2009-01-07 | 7.048 | 4,134 | +3,433 | 0.01% | 29,136 |
| 2009-01-08 | 2009-01-06 | 7.223 | 701 | -3,433 | 0.00% | 5,063 |
| 2009-01-07 | 2009-01-05 | 6.815 | 4,134 | +3,433 | 0.01% | 28,173 |
| 2008-09-11 | 2008-09-09 | 7.252 | 701 | -1,716 | 0.00% | 5,083 |
| 2008-07-30 | 2008-07-28 | 12.523 | 2,417 | +1,716 | 0.00% | 30,268 |
| 2008-07-16 | 2008-07-14 | 14.562 | 701 | -3,433 | 0.00% | 10,208 |
| 2008-07-15 | 2008-07-11 | 14.853 | 4,134 | +3,433 | 0.01% | 61,402 |
| 2008-07-10 | 2008-07-08 | 14.416 | 701 | -3,433 | 0.00% | 10,106 |
| 2008-07-09 | 2008-07-07 | 14.853 | 4,134 | +3,433 | 0.01% | 61,402 |
| 2008-07-07 | 2008-07-03 | 14.853 | 701 | -19,365 | 0.00% | 10,412 |
| 2008-06-30 | 2008-06-26 | 15.144 | 20,066 | +19,365 | 0.03% | 303,881 |
| 2008-06-26 | 2008-06-24 | 14.562 | 701 | -9,339 | 0.00% | 10,208 |
| 2008-06-23 | 2008-06-19 | 16.018 | 10,040 | +8,996 | 0.01% | 160,819 |
| 2008-06-19 | 2008-06-17 | 14.270 | 1,044 | -343 | 0.00% | 14,898 |
| 2008-06-18 | 2008-06-16 | 14.562 | 1,387 | +686 | 0.00% | 20,197 |
| 2008-06-13 | 2008-06-11 | 16.309 | 701 | -27,469 | 0.00% | 11,433 |
| 2008-06-12 | 2008-06-10 | 16.891 | 28,170 | -8,241 | 0.04% | 475,833 |
| 2008-06-11 | 2008-06-06 | 18.639 | 36,411 | +35,024 | 0.05% | 678,660 |
| 2008-06-10 | 2008-06-05 | 15.144 | 1,387 | -1,717 | 0.00% | 21,005 |
| 2008-06-06 | 2008-06-04 | 15.727 | 3,104 | +1,717 | 0.00% | 48,815 |
| 2008-05-30 | 2008-05-28 | 19.513 | 1,387 | -8,241 | 0.00% | 27,064 |
| 2008-05-28 | 2008-05-26 | 19.804 | 9,628 | +687 | 0.01% | 190,671 |
| 2008-05-27 | 2008-05-23 | 20.095 | 8,941 | +8,240 | 0.01% | 179,670 |
| 2008-05-22 | 2008-05-20 | 19.804 | 701 | -686 | 0.00% | 13,882 |
| 2008-05-19 | 2008-05-15 | 22.716 | 1,387 | +1,373 | 0.00% | 31,507 |
| 2008-05-15 | 2008-05-13 | 20.386 | 14 | -17,855 | 0.00% | 285 |
| 2008-05-13 | 2008-05-08 | 21.842 | 17,869 | +7,554 | 0.03% | 390,303 |
| 2008-05-09 | 2008-05-07 | 19.804 | 10,315 | +10,301 | 0.01% | 204,276 |
| 2008-05-05 | 2008-04-30 | 17.474 | 14 | -343 | 0.00% | 245 |
| 2008-04-29 | 2008-04-25 | 11.067 | 357 | +343 | 0.00% | 3,951 |
| 2008-04-14 | 2008-04-10 | 10.484 | 14 | -687 | 0.00% | 147 |
| 2008-04-09 | 2008-04-07 | 11.358 | 701 | -1,716 | 0.00% | 7,962 |
| 2008-04-03 | 2008-04-01 | 11.504 | 2,417 | +2,403 | 0.00% | 27,804 |
| 2007-08-23 | 2007-08-21 | 52.713 | 14 | -2,060 | 0.00% | 738 |
| 2007-08-22 | 2007-08-20 | 56.790 | 2,074 | +2,060 | 0.01% | 117,783 |
| 2007-08-20 | 2007-08-16 | 58.829 | 14 | -5,494 | 0.00% | 824 |
| 2007-08-17 | 2007-08-15 | 66.983 | 5,508 | -4,807 | 0.02% | 368,945 |
| 2007-08-16 | 2007-08-14 | 67.275 | 10,315 | -2,747 | 0.04% | 693,939 |
| 2007-08-15 | 2007-08-13 | 78.342 | 13,062 | +13,048 | 0.05% | 1,023,297 |
| 2007-07-11 | 2007-07-09 | 69.313 | 14 | -2,747 | 0.00% | 970 |
| 2007-07-10 | 2007-07-06 | 62.615 | 2,761 | +2,747 | 0.01% | 172,880 |
| 2007-06-28 | 2007-06-26 | 48.927 | 14 | -10,301 | 0.00% | 685 |
| 2007-06-26 | 2007-06-22 | 49.801 | 10,315 | 0.04% | 513,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy