History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.747 | 0 | -11,827 | ||
| 2023-07-07 | 2023-07-05 | 11.440 | 11,827 | -1,789 | 0.01% | 135,301 |
| 2021-12-07 | 2021-12-03 | 32.587 | 13,616 | -4,327 | 0.01% | 443,700 |
| 2021-10-08 | 2021-10-06 | 30.160 | 17,943 | +1,788 | 0.01% | 541,161 |
| 2021-09-06 | 2021-09-02 | 31.893 | 16,155 | +5,193 | 0.01% | 515,237 |
| 2021-08-09 | 2021-08-05 | 50.960 | 10,962 | -866 | 0.01% | 558,624 |
| 2021-08-06 | 2021-08-04 | 49.227 | 11,828 | +866 | 0.01% | 582,253 |
| 2021-04-29 | 2021-04-27 | 19.413 | 10,962 | -3,347 | 0.01% | 212,809 |
| 2020-07-20 | 2020-07-16 | 22.187 | 14,309 | -461 | 0.01% | 317,469 |
| 2020-07-17 | 2020-07-15 | 22.880 | 14,770 | +461 | 0.01% | 337,938 |
| 2020-07-06 | 2020-07-02 | 23.573 | 14,309 | -173 | 0.01% | 337,311 |
| 2020-07-03 | 2020-06-30 | 22.533 | 14,482 | -57 | 0.01% | 326,328 |
| 2020-06-22 | 2020-06-18 | 21.470 | 14,539 | -16 | 0.01% | 312,159 |
| 2020-06-19 | 2020-06-17 | 22.163 | 14,555 | -4,793 | 0.01% | 322,584 |
| 2020-06-18 | 2020-06-16 | 22.163 | 19,348 | +231 | 0.02% | 428,811 |
| 2019-11-27 | 2019-11-25 | 20.085 | 19,117 | -5,314 | 0.02% | 383,970 |
| 2019-06-13 | 2019-06-11 | 16.795 | 24,431 | +2,310 | 0.03% | 410,330 |
| 2019-01-31 | 2019-01-29 | 20.778 | 22,121 | -8,663 | 0.03% | 459,627 |
| 2018-10-29 | 2018-10-25 | 23.895 | 30,784 | +8,663 | 0.04% | 735,570 |
| 2018-10-25 | 2018-10-23 | 24.933 | 22,121 | +16,807 | 0.03% | 551,553 |
| 2018-10-18 | 2018-10-15 | 25.280 | 5,314 | -2,888 | 0.01% | 134,337 |
| 2018-07-30 | 2018-07-26 | 29.435 | 8,202 | +2,888 | 0.01% | 241,429 |
| 2018-07-25 | 2018-07-23 | 27.358 | 5,314 | +924 | 0.01% | 145,378 |
| 2018-07-20 | 2018-07-18 | 31.513 | 4,390 | -4,909 | 0.01% | 138,343 |
| 2018-06-13 | 2018-06-11 | 25.972 | 9,299 | -70,749 | 0.01% | 241,517 |
| 2018-05-28 | 2018-05-24 | 27.011 | 80,048 | +2,888 | 0.09% | 2,162,196 |
| 2018-05-25 | 2018-05-23 | 27.011 | 77,160 | +289 | 0.09% | 2,084,188 |
| 2018-04-20 | 2018-04-18 | 29.089 | 76,871 | +2,310 | 0.09% | 2,236,103 |
| 2018-04-19 | 2018-04-17 | 30.474 | 74,561 | +8,663 | 0.09% | 2,272,189 |
| 2018-03-21 | 2018-03-19 | 30.474 | 65,898 | -2,888 | 0.08% | 2,008,190 |
| 2018-03-19 | 2018-03-15 | 30.821 | 68,786 | -2,887 | 0.08% | 2,120,020 |
| 2018-03-13 | 2018-03-09 | 30.128 | 71,673 | -2,888 | 0.08% | 2,159,359 |
| 2018-03-06 | 2018-03-02 | 30.474 | 74,561 | +5,775 | 0.09% | 2,272,189 |
| 2018-03-05 | 2018-03-01 | 30.128 | 68,786 | +2,888 | 0.08% | 2,072,379 |
| 2017-12-01 | 2017-11-29 | 24.933 | 65,898 | -13,283 | 0.08% | 1,643,065 |
| 2017-10-31 | 2017-10-27 | 24.933 | 79,181 | -5,776 | 0.09% | 1,974,256 |
| 2016-03-03 | 2016-03-01 | 20.778 | 84,957 | -51,978 | 0.11% | 1,765,226 |
| 2016-03-02 | 2016-02-29 | 21.817 | 136,935 | -1,464,461 | 0.18% | 2,987,480 |
| 2016-02-29 | 2016-02-25 | 20.778 | 1,601,396 | -25,989 | 2.14% | 33,273,613 |
| 2016-02-24 | 2016-02-22 | 21.817 | 1,627,385 | -30,379 | 2.17% | 35,504,290 |
| 2016-02-05 | 2016-02-03 | 21.817 | 1,657,764 | -115,507 | 2.21% | 36,167,061 |
| 2016-02-04 | 2016-02-02 | 21.817 | 1,773,271 | +866 | 2.37% | 38,687,051 |
| 2016-02-03 | 2016-02-01 | 21.817 | 1,772,405 | +12,475 | 2.36% | 38,668,158 |
| 2016-01-25 | 2016-01-21 | 21.817 | 1,759,930 | -11,551 | 2.35% | 38,395,994 |
| 2016-01-19 | 2016-01-15 | 22.163 | 1,771,481 | +13,283 | 2.36% | 39,261,460 |
| 2016-01-12 | 2016-01-08 | 23.202 | 1,758,198 | +48,514 | 2.35% | 40,793,649 |
| 2016-01-04 | 2015-12-29 | 23.202 | 1,709,684 | +25,700 | 2.28% | 39,668,029 |
| 2015-12-29 | 2015-12-24 | 23.548 | 1,683,984 | +577 | 2.25% | 39,654,899 |
| 2015-12-17 | 2015-12-15 | 24.587 | 1,683,407 | +31,765 | 2.25% | 41,390,193 |
| 2015-12-08 | 2015-12-04 | 24.587 | 1,651,642 | +15,016 | 2.20% | 40,609,182 |
| 2015-11-30 | 2015-11-26 | 26.665 | 1,636,626 | +35,519 | 2.18% | 43,640,543 |
| 2015-11-27 | 2015-11-25 | 26.319 | 1,601,107 | +37,424 | 2.14% | 42,138,970 |
| 2015-11-26 | 2015-11-24 | 25.626 | 1,563,683 | +7,797 | 2.09% | 40,071,021 |
| 2015-10-26 | 2015-10-22 | 24.587 | 1,555,886 | +2,368 | 2.08% | 38,254,814 |
| 2015-10-23 | 2015-10-20 | 23.895 | 1,553,518 | +18,596 | 2.07% | 37,120,631 |
| 2015-09-29 | 2015-09-24 | 26.319 | 1,534,922 | +1,155 | 2.05% | 40,397,071 |
| 2015-09-25 | 2015-09-23 | 25.626 | 1,533,767 | +1,155 | 2.05% | 39,304,392 |
| 2015-09-08 | 2015-09-04 | 26.319 | 1,532,612 | +1,386,090 | 2.04% | 40,336,275 |
| 2015-08-11 | 2015-08-07 | 26.665 | 146,522 | -70,748 | 0.20% | 3,907,001 |
| 2015-08-06 | 2015-08-04 | 26.319 | 217,270 | -45,972 | 0.29% | 5,718,252 |
| 2015-07-10 | 2015-07-08 | 20.778 | 263,242 | +17,903 | 0.36% | 5,469,611 |
| 2015-07-09 | 2015-07-07 | 21.124 | 245,339 | -5,775 | 0.34% | 5,182,585 |
| 2015-07-06 | 2015-07-02 | 23.548 | 251,114 | +5,775 | 0.35% | 5,913,299 |
| 2015-07-03 | 2015-06-30 | 24.587 | 245,339 | -5,775 | 0.34% | 6,032,189 |
| 2015-06-29 | 2015-06-25 | 25.280 | 251,114 | -41,872 | 0.35% | 6,348,100 |
| 2015-06-26 | 2015-06-24 | 25.972 | 292,986 | -115,276 | 0.42% | 7,609,535 |
| 2015-06-25 | 2015-06-23 | 26.665 | 408,262 | -353,164 | 0.58% | 10,886,284 |
| 2015-06-24 | 2015-06-22 | 28.743 | 761,426 | -94,139 | 1.09% | 21,885,464 |
| 2015-06-23 | 2015-06-19 | 22.509 | 855,565 | +289 | 1.22% | 19,258,229 |
| 2015-06-22 | 2015-06-18 | 22.163 | 855,276 | -3,465 | 1.22% | 18,955,543 |
| 2015-06-17 | 2015-06-15 | 20.778 | 858,741 | +577 | 1.22% | 17,842,817 |
| 2015-06-15 | 2015-06-11 | 20.778 | 858,164 | +289 | 1.22% | 17,830,828 |
| 2015-06-12 | 2015-06-10 | 20.778 | 857,875 | +1,155 | 1.22% | 17,824,823 |
| 2015-06-09 | 2015-06-05 | 21.470 | 856,720 | -519 | 1.22% | 18,394,186 |
| 2015-06-08 | 2015-06-04 | 20.778 | 857,239 | -1,444 | 1.22% | 17,811,609 |
| 2015-06-04 | 2015-06-02 | 21.470 | 858,683 | -1,155 | 1.22% | 18,436,332 |
| 2015-06-03 | 2015-06-01 | 20.778 | 859,838 | +1,155 | 1.23% | 17,865,610 |
| 2015-06-02 | 2015-05-29 | 21.124 | 858,683 | +519 | 1.22% | 18,138,972 |
| 2015-05-28 | 2015-05-26 | 21.470 | 858,164 | -1,155 | 1.22% | 18,425,189 |
| 2015-05-27 | 2015-05-22 | 22.163 | 859,319 | +578 | 1.23% | 19,045,148 |
| 2015-05-26 | 2015-05-21 | 21.817 | 858,741 | +2,888 | 1.22% | 18,734,958 |
| 2015-05-22 | 2015-05-20 | 20.778 | 855,853 | +288 | 1.22% | 17,782,810 |
| 2015-05-21 | 2015-05-19 | 21.124 | 855,565 | +1,155 | 1.22% | 18,073,107 |
| 2015-05-20 | 2015-05-18 | 21.124 | 854,410 | +867 | 1.22% | 18,048,708 |
| 2015-05-19 | 2015-05-15 | 21.124 | 853,543 | +28,877 | 1.22% | 18,030,394 |
| 2015-05-15 | 2015-05-13 | 21.817 | 824,666 | +8,663 | 1.18% | 17,991,551 |
| 2015-05-14 | 2015-05-12 | 22.163 | 816,003 | +15,304 | 1.16% | 18,085,133 |
| 2015-05-06 | 2015-05-04 | 22.163 | 800,699 | -27,606 | 1.14% | 17,745,949 |
| 2015-05-04 | 2015-04-29 | 21.124 | 828,305 | -21,080 | 1.18% | 17,497,262 |
| 2015-04-29 | 2015-04-27 | 21.817 | 849,385 | +4,043 | 1.21% | 18,530,840 |
| 2015-04-24 | 2015-04-22 | 21.817 | 845,342 | -159,458 | 1.21% | 18,442,635 |
| 2015-04-23 | 2015-04-21 | 22.163 | 1,004,800 | -259,892 | 1.43% | 22,269,454 |
| 2015-04-22 | 2015-04-20 | 22.163 | 1,264,692 | -228,127 | 1.80% | 28,029,459 |
| 2015-04-21 | 2015-04-17 | 22.163 | 1,492,819 | -144,385 | 2.13% | 33,085,454 |
| 2015-04-20 | 2015-04-16 | 21.817 | 1,637,204 | -199,250 | 2.33% | 35,718,509 |
| 2015-04-01 | 2015-03-30 | 21.470 | 1,836,454 | +24,834 | 2.62% | 39,429,540 |
| 2015-03-24 | 2015-03-20 | 19.739 | 1,811,620 | -14,438 | 2.58% | 35,759,541 |
| 2015-03-20 | 2015-03-18 | 20.085 | 1,826,058 | +36,096 | 2.60% | 36,676,892 |
| 2015-03-19 | 2015-03-17 | 20.085 | 1,789,962 | +1,444 | 2.55% | 35,951,894 |
| 2015-03-16 | 2015-03-12 | 18.354 | 1,788,518 | +34,652 | 2.55% | 32,826,090 |
| 2015-03-06 | 2015-03-04 | 17.661 | 1,753,866 | -28,877 | 2.50% | 30,975,374 |
| 2015-03-02 | 2015-02-26 | 17.315 | 1,782,743 | +28,877 | 2.54% | 30,868,016 |
| 2015-02-10 | 2015-02-06 | 15.237 | 1,753,866 | -8,663 | 2.50% | 26,723,852 |
| 2015-01-23 | 2015-01-21 | 14.545 | 1,762,529 | +28,877 | 2.51% | 25,635,130 |
| 2015-01-14 | 2015-01-12 | 14.891 | 1,733,652 | +21,080 | 2.47% | 25,815,489 |
| 2015-01-05 | 2014-12-31 | 16.276 | 1,712,572 | +17,903 | 2.44% | 27,873,831 |
| 2014-12-09 | 2014-12-05 | 18.007 | 1,694,669 | -49,090 | 2.42% | 30,516,744 |
| 2014-11-28 | 2014-11-26 | 17.661 | 1,743,759 | +57,754 | 2.49% | 30,796,872 |
| 2014-11-11 | 2014-11-07 | 18.700 | 1,686,005 | -28,877 | 2.40% | 31,528,448 |
| 2014-09-15 | 2014-09-11 | 16.449 | 1,714,882 | +1,444 | 2.45% | 28,208,359 |
| 2014-09-05 | 2014-09-03 | 17.315 | 1,713,438 | +577 | 2.44% | 29,668,007 |
| 2014-09-04 | 2014-09-02 | 17.315 | 1,712,861 | +1,444 | 2.44% | 29,658,016 |
| 2014-09-03 | 2014-09-01 | 17.315 | 1,711,417 | +866 | 2.44% | 29,633,013 |
| 2014-09-01 | 2014-08-28 | 18.354 | 1,710,551 | -3,176 | 2.44% | 31,395,100 |
| 2014-08-27 | 2014-08-25 | 19.046 | 1,713,727 | -5,776 | 2.44% | 32,640,312 |
| 2014-08-25 | 2014-08-21 | 18.700 | 1,719,503 | +5,776 | 2.45% | 32,154,863 |
| 2014-08-22 | 2014-08-20 | 18.354 | 1,713,727 | +4,331 | 2.44% | 31,453,391 |
| 2014-08-21 | 2014-08-19 | 19.046 | 1,709,396 | +57,754 | 2.44% | 32,557,822 |
| 2014-08-20 | 2014-08-18 | 19.393 | 1,651,642 | +25,412 | 2.36% | 32,029,777 |
| 2014-08-19 | 2014-08-15 | 19.739 | 1,626,230 | +14,438 | 2.32% | 32,100,130 |
| 2014-08-14 | 2014-08-12 | 20.778 | 1,611,792 | +5,775 | 2.30% | 33,489,620 |
| 2014-08-13 | 2014-08-11 | 21.124 | 1,606,017 | +14,728 | 2.29% | 33,925,788 |
| 2014-08-01 | 2014-07-30 | 21.470 | 1,591,289 | +28,877 | 2.27% | 34,165,731 |
| 2014-07-29 | 2014-07-25 | 21.817 | 1,562,412 | +42,160 | 2.23% | 34,086,788 |
| 2014-07-16 | 2014-07-14 | 23.202 | 1,520,252 | -578 | 2.17% | 35,272,834 |
| 2014-07-14 | 2014-07-10 | 22.856 | 1,520,830 | +1,155 | 2.17% | 34,759,585 |
| 2014-07-11 | 2014-07-09 | 23.895 | 1,519,675 | +28,877 | 2.17% | 36,311,967 |
| 2014-07-10 | 2014-07-08 | 25.280 | 1,490,798 | +618,716 | 2.13% | 37,687,006 |
| 2014-07-03 | 2014-06-30 | 23.895 | 872,082 | +12,417 | 1.24% | 20,838,017 |
| 2014-06-20 | 2014-06-18 | 22.509 | 859,665 | +34,652 | 1.23% | 19,350,517 |
| 2014-06-18 | 2014-06-16 | 22.163 | 825,013 | +1,444 | 1.18% | 18,284,822 |
| 2014-06-17 | 2014-06-13 | 22.163 | 823,569 | +43,315 | 1.17% | 18,252,818 |
| 2014-06-16 | 2014-06-12 | 22.509 | 780,254 | +34,653 | 1.11% | 17,563,025 |
| 2014-05-28 | 2014-05-26 | 25.972 | 745,601 | +1,155 | 1.06% | 19,365,010 |
| 2014-05-27 | 2014-05-23 | 26.665 | 744,446 | +2,887 | 1.06% | 19,850,612 |
| 2014-05-26 | 2014-05-22 | 25.972 | 741,559 | +8,663 | 1.06% | 19,260,029 |
| 2014-05-16 | 2014-05-14 | 23.895 | 732,896 | +14,439 | 1.05% | 17,512,228 |
| 2014-05-15 | 2014-05-13 | 23.548 | 718,457 | +7,046 | 1.02% | 16,918,415 |
| 2014-05-14 | 2014-05-12 | 23.548 | 711,411 | -31,765 | 1.01% | 16,752,494 |
| 2014-05-12 | 2014-05-08 | 23.202 | 743,176 | +1,733 | 1.06% | 17,243,144 |
| 2014-05-05 | 2014-04-30 | 23.548 | 741,443 | -118,395 | 1.06% | 17,459,695 |
| 2014-04-30 | 2014-04-28 | 22.163 | 859,838 | -152,759 | 1.23% | 19,056,651 |
| 2014-04-29 | 2014-04-25 | 22.163 | 1,012,597 | -252,615 | 1.44% | 22,442,260 |
| 2014-04-28 | 2014-04-24 | 22.509 | 1,265,212 | -28,877 | 1.80% | 28,479,124 |
| 2014-04-25 | 2014-04-23 | 22.163 | 1,294,089 | -23,159 | 1.85% | 28,680,987 |
| 2014-04-24 | 2014-04-22 | 22.856 | 1,317,248 | -36,905 | 1.88% | 30,106,582 |
| 2014-04-23 | 2014-04-17 | 22.856 | 1,354,153 | -69,304 | 1.93% | 30,950,070 |
| 2014-04-22 | 2014-04-16 | 23.202 | 1,423,457 | -43,315 | 2.03% | 33,027,000 |
| 2014-04-17 | 2014-04-15 | 23.202 | 1,466,772 | -101,069 | 2.09% | 34,031,993 |
| 2014-04-16 | 2014-04-14 | 23.202 | 1,567,841 | -15,132 | 2.24% | 36,376,992 |
| 2014-04-14 | 2014-04-10 | 23.895 | 1,582,973 | -54,866 | 2.26% | 37,824,445 |
| 2014-04-10 | 2014-04-08 | 24.241 | 1,637,839 | -8,663 | 2.34% | 39,702,625 |
| 2014-04-09 | 2014-04-07 | 24.241 | 1,646,502 | -28,877 | 2.35% | 39,912,623 |
| 2014-04-08 | 2014-04-04 | 23.548 | 1,675,379 | -79,353 | 2.39% | 39,452,266 |
| 2014-04-07 | 2014-04-03 | 22.856 | 1,754,732 | -1,444 | 2.50% | 40,105,571 |
| 2014-04-02 | 2014-03-31 | 22.856 | 1,756,176 | -5,776 | 2.50% | 40,138,574 |
| 2014-04-01 | 2014-03-28 | 22.856 | 1,761,952 | -28,876 | 2.51% | 40,270,589 |
| 2014-03-28 | 2014-03-26 | 22.163 | 1,790,828 | +577 | 2.55% | 39,690,249 |
| 2014-03-27 | 2014-03-25 | 22.163 | 1,790,251 | +34,652 | 2.55% | 39,677,461 |
| 2014-03-13 | 2014-03-11 | 21.817 | 1,755,599 | +5,776 | 2.50% | 38,301,505 |
| 2014-03-12 | 2014-03-10 | 22.163 | 1,749,823 | +5,775 | 2.50% | 38,781,452 |
| 2014-02-27 | 2014-02-25 | 22.163 | 1,744,048 | -29,454 | 2.49% | 38,653,460 |
| 2014-02-26 | 2014-02-24 | 20.778 | 1,773,502 | +5,775 | 2.53% | 36,849,611 |
| 2014-02-24 | 2014-02-20 | 21.817 | 1,767,727 | +5,775 | 2.52% | 38,566,099 |
| 2014-02-21 | 2014-02-19 | 21.470 | 1,761,952 | +11,551 | 2.51% | 37,829,947 |
| 2014-02-14 | 2014-02-12 | 22.163 | 1,750,401 | -326,713 | 2.50% | 38,794,262 |
| 2014-02-10 | 2014-02-06 | 21.470 | 2,077,114 | +20,214 | 2.96% | 44,596,625 |
| 2014-02-05 | 2014-01-30 | 22.509 | 2,056,900 | +40,428 | 2.93% | 46,299,522 |
| 2014-01-29 | 2014-01-27 | 20.778 | 2,016,472 | +485,478 | 2.88% | 41,898,012 |
| 2014-01-28 | 2014-01-24 | 21.470 | 1,530,994 | +17,326 | 2.18% | 32,871,169 |
| 2014-01-22 | 2014-01-20 | 23.202 | 1,513,668 | -15,305 | 2.16% | 35,120,072 |
| 2014-01-20 | 2014-01-16 | 20.085 | 1,528,973 | -18,770 | 2.18% | 30,709,856 |
| 2014-01-17 | 2014-01-15 | 21.124 | 1,547,743 | +10,453 | 2.21% | 32,694,798 |
| 2013-12-20 | 2013-12-18 | 23.895 | 1,537,290 | -6,006 | 2.19% | 36,732,870 |
| 2013-12-19 | 2013-12-17 | 22.856 | 1,543,296 | -64,280 | 2.20% | 35,273,060 |
| 2013-09-11 | 2013-09-09 | 19.739 | 1,607,576 | +34,652 | 2.29% | 31,731,919 |
| 2013-09-10 | 2013-09-06 | 19.393 | 1,572,924 | +118,973 | 2.24% | 30,503,223 |
| 2013-09-09 | 2013-09-05 | 19.393 | 1,453,951 | +63,587 | 2.07% | 28,196,017 |
| 2013-08-19 | 2013-08-15 | 19.739 | 1,390,364 | -286,285 | 1.98% | 27,444,375 |
| 2013-07-29 | 2013-07-25 | 21.124 | 1,676,649 | -45,510 | 2.39% | 35,417,831 |
| 2013-07-26 | 2013-07-24 | 21.470 | 1,722,159 | -28,877 | 2.46% | 36,975,572 |
| 2013-07-25 | 2013-07-23 | 21.124 | 1,751,036 | -50,939 | 2.50% | 36,989,195 |
| 2013-07-24 | 2013-07-22 | 21.817 | 1,801,975 | +5,313 | 2.57% | 39,313,280 |
| 2013-07-23 | 2013-07-19 | 22.163 | 1,796,662 | +13,861 | 2.56% | 39,819,548 |
| 2013-07-19 | 2013-07-17 | 22.163 | 1,782,801 | +29,224 | 2.54% | 39,512,346 |
| 2013-07-10 | 2013-07-08 | 22.856 | 1,753,577 | -38,869 | 2.50% | 40,079,172 |
| 2013-06-19 | 2013-06-17 | 22.509 | 1,792,446 | -57,753 | 2.56% | 40,346,829 |
| 2013-06-07 | 2013-06-05 | 21.470 | 1,850,199 | +57,753 | 2.64% | 39,724,652 |
| 2013-05-27 | 2013-05-23 | 24.241 | 1,792,446 | -15,016 | 2.56% | 43,450,431 |
| 2013-05-03 | 2013-04-30 | 23.895 | 1,807,462 | -5,775 | 2.58% | 43,188,512 |
| 2013-04-30 | 2013-04-26 | 24.241 | 1,813,237 | -5,775 | 2.59% | 43,954,423 |
| 2013-04-29 | 2013-04-25 | 25.280 | 1,819,012 | -38,176 | 2.59% | 45,984,174 |
| 2013-04-26 | 2013-04-24 | 26.665 | 1,857,188 | -43,315 | 2.65% | 49,521,816 |
| 2013-04-25 | 2013-04-23 | 26.665 | 1,900,503 | +1,386 | 2.71% | 50,676,808 |
| 2013-04-24 | 2013-04-22 | 25.280 | 1,899,117 | +14,554 | 2.71% | 48,009,209 |
| 2013-04-23 | 2013-04-19 | 25.280 | 1,884,563 | +7,970 | 2.69% | 47,641,288 |
| 2013-04-16 | 2013-04-12 | 21.817 | 1,876,593 | +8,663 | 2.68% | 40,941,204 |
| 2013-04-15 | 2013-04-11 | 22.509 | 1,867,930 | +23,275 | 2.66% | 42,045,926 |
| 2013-04-12 | 2013-04-10 | 23.895 | 1,844,655 | +19,636 | 2.63% | 44,077,222 |
| 2013-04-11 | 2013-04-09 | 24.241 | 1,825,019 | -63,529 | 2.60% | 44,240,029 |
| 2013-04-10 | 2013-04-08 | 25.280 | 1,888,548 | +17,326 | 2.69% | 47,742,027 |
| 2013-04-09 | 2013-04-05 | 26.319 | 1,871,222 | -43,315 | 2.67% | 49,248,032 |
| 2013-04-02 | 2013-03-27 | 22.856 | 1,914,537 | -41,005 | 2.73% | 43,758,021 |
| 2013-03-12 | 2013-03-08 | 22.163 | 1,955,542 | +44,875 | 2.79% | 43,340,817 |
| 2013-03-08 | 2013-03-06 | 21.817 | 1,910,667 | +635 | 2.72% | 41,684,589 |
| 2013-03-07 | 2013-03-05 | 22.163 | 1,910,032 | +7,854 | 2.72% | 42,332,175 |
| 2013-03-06 | 2013-03-04 | 22.163 | 1,902,178 | +18,308 | 2.71% | 42,158,107 |
| 2013-02-27 | 2013-02-25 | 18.700 | 1,883,870 | +17,500 | 2.69% | 35,228,541 |
| 2013-02-14 | 2013-02-07 | 14.718 | 1,866,370 | +28,877 | 2.66% | 27,468,608 |
| 2013-02-08 | 2013-02-06 | 14.371 | 1,837,493 | +23,101 | 2.62% | 26,407,285 |
| 2013-02-07 | 2013-02-05 | 14.025 | 1,814,392 | -161,710 | 2.59% | 25,446,972 |
| 2013-02-06 | 2013-02-04 | 13.852 | 1,976,102 | +54,750 | 2.82% | 27,372,806 |
| 2013-02-05 | 2013-02-01 | 13.159 | 1,921,352 | -2,483 | 2.74% | 25,283,693 |
| 2013-02-04 | 2013-01-31 | 13.679 | 1,923,835 | -113,544 | 2.74% | 26,315,698 |
| 2013-02-01 | 2013-01-30 | 13.506 | 2,037,379 | -115,508 | 2.91% | 27,516,070 |
| 2013-01-31 | 2013-01-29 | 12.986 | 2,152,887 | -4,504 | 3.07% | 27,957,766 |
| 2013-01-30 | 2013-01-28 | 13.679 | 2,157,391 | -57,754 | 3.08% | 29,510,457 |
| 2013-01-29 | 2013-01-25 | 14.371 | 2,215,145 | -7,624 | 3.16% | 31,834,661 |
| 2013-01-28 | 2013-01-24 | 14.198 | 2,222,769 | +27,260 | 3.17% | 31,559,358 |
| 2013-01-23 | 2013-01-21 | 14.198 | 2,195,509 | +21,658 | 3.13% | 31,172,314 |
| 2013-01-22 | 2013-01-18 | 14.198 | 2,173,851 | +14,438 | 3.10% | 30,864,809 |
| 2013-01-17 | 2013-01-15 | 14.198 | 2,159,413 | +5,776 | 3.08% | 30,659,816 |
| 2013-01-16 | 2013-01-14 | 14.198 | 2,153,637 | +11,550 | 3.07% | 30,577,807 |
| 2013-01-04 | 2013-01-02 | 13.852 | 2,142,087 | +866,306 | 3.05% | 29,672,017 |
| 2013-01-02 | 2012-12-27 | 14.718 | 1,275,781 | +1,155,075 | 1.82% | 18,776,517 |
| 2012-11-21 | 2012-11-19 | 10.389 | 120,706 | +17,326 | 0.17% | 1,254,007 |
| 2012-11-19 | 2012-11-15 | 10.562 | 103,380 | +103,379 | 0.15% | 1,091,909 |
| 2009-02-09 | 2009-02-05 | 5.737 | 1 | -3,090 | 0.00% | 6 |
| 2009-02-06 | 2009-02-04 | 6.145 | 3,091 | +3,090 | 0.00% | 18,994 |
| 2007-06-26 | 2007-06-22 | 49.801 | 1 | 0.00% | 50 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy