History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-10-13 | 2025-10-09 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-10-10 | 2025-10-08 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-10-09 | 2025-10-06 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-10-08 | 2025-10-03 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-10-06 | 2025-10-02 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-10-03 | 2025-09-30 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-10-02 | 2025-09-29 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-30 | 2025-09-26 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-29 | 2025-09-25 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-26 | 2025-09-24 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-25 | 2025-09-23 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-24 | 2025-09-22 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-23 | 2025-09-19 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-22 | 2025-09-18 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-19 | 2025-09-17 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-18 | 2025-09-16 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-17 | 2025-09-15 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-16 | 2025-09-12 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-15 | 2025-09-11 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-12 | 2025-09-10 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-11 | 2025-09-09 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-10 | 2025-09-08 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-09 | 2025-09-05 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-08 | 2025-09-04 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-05 | 2025-09-03 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-04 | 2025-09-02 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-03 | 2025-09-01 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-02 | 2025-08-29 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-09-01 | 2025-08-28 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-08-29 | 2025-08-27 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-08-28 | 2025-08-26 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-08-27 | 2025-08-25 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-08-26 | 2025-08-22 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-08-25 | 2025-08-21 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-08-22 | 2025-08-20 | 1.310 | 60,733 | +0 | 0.03% | 79,560 |
| 2025-08-21 | 2025-08-19 | 1.310 | 60,733 | -592,000 | 0.03% | 79,560 |
| 2025-02-24 | 2025-02-20 | 1.320 | 652,733 | -1,586 | 0.34% | 861,608 |
| 2025-02-17 | 2025-02-13 | 1.450 | 654,319 | -66,000 | 0.34% | 948,763 |
| 2025-02-14 | 2025-02-12 | 1.460 | 720,319 | -20,000 | 0.37% | 1,051,666 |
| 2025-02-12 | 2025-02-10 | 1.460 | 740,319 | -24,000 | 0.39% | 1,080,866 |
| 2025-02-06 | 2025-02-04 | 1.530 | 764,319 | -20,000 | 0.40% | 1,169,408 |
| 2024-12-12 | 2024-12-10 | 1.630 | 784,319 | +20,000 | 0.41% | 1,278,440 |
| 2024-10-30 | 2024-10-28 | 2.420 | 764,319 | -2,000 | 0.52% | 1,849,652 |
| 2024-10-28 | 2024-10-24 | 3.000 | 766,319 | -2,000 | 0.52% | 2,298,957 |
| 2024-10-18 | 2024-10-16 | 3.650 | 768,319 | +100,000 | 0.52% | 2,804,364 |
| 2024-10-15 | 2024-10-10 | 3.850 | 668,319 | +144,000 | 0.45% | 2,573,028 |
| 2024-10-10 | 2024-10-08 | 3.480 | 524,319 | -6,000 | 0.35% | 1,824,630 |
| 2024-10-07 | 2024-10-03 | 2.950 | 530,319 | -4,000 | 0.36% | 1,564,441 |
| 2024-10-04 | 2024-10-02 | 2.680 | 534,319 | -2,000 | 0.36% | 1,431,975 |
| 2024-09-24 | 2024-09-20 | 1.520 | 536,319 | +50,000 | 0.36% | 815,205 |
| 2024-09-04 | 2024-09-02 | 1.510 | 486,319 | +100,000 | 0.33% | 734,342 |
| 2024-05-20 | 2024-05-16 | 2.400 | 386,319 | +50 | 0.26% | 927,166 |
| 2024-05-14 | 2024-05-10 | 2.640 | 386,269 | +79,719 | 0.26% | 1,019,750 |
| 2024-05-08 | 2024-05-06 | 2.600 | 306,550 | -50 | 0.28% | 797,030 |
| 2024-05-06 | 2024-05-02 | 2.560 | 306,600 | -25,000 | 0.28% | 784,896 |
| 2024-04-10 | 2024-04-08 | 3.189 | 331,600 | -54,477 | 0.30% | 1,057,583 |
| 2024-03-11 | 2024-03-07 | 2.427 | 386,077 | -23,077 | 0.30% | 936,880 |
| 2024-03-07 | 2024-03-05 | 2.496 | 409,154 | +171,346 | 0.32% | 1,021,248 |
| 2024-03-05 | 2024-03-01 | 2.427 | 237,808 | -17,596 | 0.19% | 577,081 |
| 2024-02-27 | 2024-02-23 | 2.877 | 255,404 | -5,769 | 0.20% | 734,882 |
| 2024-02-23 | 2024-02-21 | 2.877 | 261,173 | +12,981 | 0.20% | 751,482 |
| 2024-02-15 | 2024-02-09 | 2.912 | 248,192 | -17,539 | 0.19% | 722,735 |
| 2024-02-14 | 2024-02-07 | 2.600 | 265,731 | -8,654 | 0.21% | 690,901 |
| 2024-02-08 | 2024-02-06 | 2.531 | 274,385 | -28,846 | 0.21% | 694,377 |
| 2024-02-06 | 2024-02-02 | 2.600 | 303,231 | -8,654 | 0.24% | 788,401 |
| 2024-02-05 | 2024-02-01 | 2.739 | 311,885 | -23,654 | 0.24% | 854,149 |
| 2024-02-02 | 2024-01-31 | 2.600 | 335,539 | -31,730 | 0.26% | 872,401 |
| 2024-02-01 | 2024-01-30 | 2.877 | 367,269 | -22,096 | 0.29% | 1,056,755 |
| 2024-01-31 | 2024-01-29 | 2.947 | 389,365 | +23,365 | 0.30% | 1,147,329 |
| 2024-01-30 | 2024-01-26 | 2.947 | 366,000 | -36,519 | 0.29% | 1,078,480 |
| 2024-01-25 | 2024-01-23 | 2.808 | 402,519 | +169,961 | 0.31% | 1,130,273 |
| 2024-01-03 | 2023-12-29 | 9.360 | 232,558 | -57,692 | 0.18% | 2,176,743 |
| 2023-11-07 | 2023-11-03 | 8.493 | 290,250 | -18,750 | 0.23% | 2,465,190 |
| 2023-08-02 | 2023-07-31 | 12.480 | 309,000 | +41,365 | 0.25% | 3,856,320 |
| 2023-08-01 | 2023-07-28 | 11.787 | 267,635 | +16,327 | 0.21% | 3,154,525 |
| 2023-06-02 | 2023-05-31 | 14.387 | 251,308 | -865 | 0.20% | 3,615,484 |
| 2023-05-29 | 2023-05-24 | 16.293 | 252,173 | +6,346 | 0.20% | 4,108,739 |
| 2023-05-25 | 2023-05-23 | 16.987 | 245,827 | -10,096 | 0.20% | 4,175,781 |
| 2023-05-17 | 2023-05-15 | 17.680 | 255,923 | +10,096 | 0.20% | 4,524,719 |
| 2023-04-20 | 2023-04-18 | 17.680 | 245,827 | +6,346 | 0.20% | 4,346,221 |
| 2023-04-18 | 2023-04-14 | 19.067 | 239,481 | +5,769 | 0.19% | 4,566,104 |
| 2023-03-23 | 2023-03-21 | 18.027 | 233,712 | +1,443 | 0.19% | 4,213,048 |
| 2023-03-14 | 2023-03-10 | 19.067 | 232,269 | -12,693 | 0.19% | 4,428,596 |
| 2023-03-13 | 2023-03-09 | 19.413 | 244,962 | +635 | 0.20% | 4,755,529 |
| 2023-02-16 | 2023-02-14 | 20.800 | 244,327 | -24,519 | 0.19% | 5,082,002 |
| 2023-02-14 | 2023-02-10 | 22.187 | 268,846 | +865 | 0.21% | 5,964,797 |
| 2023-02-13 | 2023-02-09 | 23.573 | 267,981 | +2,308 | 0.21% | 6,317,205 |
| 2023-02-09 | 2023-02-07 | 22.187 | 265,673 | -21,692 | 0.21% | 5,894,398 |
| 2023-02-08 | 2023-02-06 | 22.187 | 287,365 | +576 | 0.23% | 6,375,671 |
| 2023-02-07 | 2023-02-03 | 22.533 | 286,789 | +2,308 | 0.23% | 6,462,312 |
| 2023-02-06 | 2023-02-02 | 23.227 | 284,481 | +18,750 | 0.23% | 6,607,545 |
| 2023-02-02 | 2023-01-31 | 21.147 | 265,731 | -923 | 0.21% | 5,619,325 |
| 2023-02-01 | 2023-01-30 | 20.800 | 266,654 | -8,192 | 0.21% | 5,546,403 |
| 2023-01-26 | 2023-01-19 | 17.680 | 274,846 | -1,154 | 0.22% | 4,859,277 |
| 2023-01-16 | 2023-01-12 | 16.987 | 276,000 | -3,635 | 0.22% | 4,688,320 |
| 2023-01-13 | 2023-01-11 | 15.253 | 279,635 | -1,442 | 0.22% | 4,265,366 |
| 2023-01-12 | 2023-01-10 | 15.080 | 281,077 | +1,442 | 0.22% | 4,238,641 |
| 2022-12-14 | 2022-12-12 | 15.600 | 279,635 | -8,654 | 0.22% | 4,362,306 |
| 2022-12-13 | 2022-12-09 | 15.080 | 288,289 | -3,461 | 0.23% | 4,347,398 |
| 2022-12-12 | 2022-12-08 | 14.907 | 291,750 | -1,442 | 0.23% | 4,349,020 |
| 2022-12-09 | 2022-12-07 | 13.867 | 293,192 | +1,442 | 0.23% | 4,065,596 |
| 2022-12-07 | 2022-12-05 | 15.080 | 291,750 | -6,865 | 0.23% | 4,399,590 |
| 2022-11-29 | 2022-11-25 | 12.827 | 298,615 | +5,769 | 0.24% | 3,830,235 |
| 2022-11-25 | 2022-11-23 | 13.000 | 292,846 | +2,884 | 0.23% | 3,806,998 |
| 2022-11-24 | 2022-11-22 | 13.173 | 289,962 | +2,885 | 0.23% | 3,819,766 |
| 2022-11-21 | 2022-11-17 | 13.520 | 287,077 | +8,942 | 0.23% | 3,881,281 |
| 2022-11-15 | 2022-11-11 | 13.867 | 278,135 | -1,730 | 0.22% | 3,856,805 |
| 2022-11-14 | 2022-11-10 | 13.867 | 279,865 | +1,326 | 0.22% | 3,880,795 |
| 2022-11-08 | 2022-11-04 | 13.867 | 278,539 | +6,866 | 0.22% | 3,862,407 |
| 2022-11-02 | 2022-10-31 | 13.693 | 271,673 | +1,442 | 0.22% | 3,720,109 |
| 2022-10-26 | 2022-10-24 | 13.173 | 270,231 | -1,442 | 0.22% | 3,559,843 |
| 2022-09-30 | 2022-09-28 | 15.080 | 271,673 | +4,327 | 0.22% | 4,096,829 |
| 2022-09-29 | 2022-09-27 | 15.600 | 267,346 | +6,346 | 0.21% | 4,170,598 |
| 2022-09-26 | 2022-09-22 | 15.773 | 261,000 | -5,769 | 0.21% | 4,116,840 |
| 2022-09-19 | 2022-09-15 | 16.467 | 266,769 | +3,461 | 0.21% | 4,392,796 |
| 2022-09-16 | 2022-09-14 | 15.080 | 263,308 | +6,923 | 0.21% | 3,970,685 |
| 2022-09-15 | 2022-09-13 | 18.027 | 256,385 | +2,885 | 0.21% | 4,621,767 |
| 2022-08-31 | 2022-08-29 | 18.027 | 253,500 | -6,346 | 0.20% | 4,569,760 |
| 2022-08-17 | 2022-08-15 | 16.120 | 259,846 | +1,154 | 0.21% | 4,188,718 |
| 2022-08-04 | 2022-08-02 | 14.733 | 258,692 | +1,442 | 0.21% | 3,811,395 |
| 2022-07-25 | 2022-07-21 | 14.560 | 257,250 | +3,461 | 0.21% | 3,745,560 |
| 2022-07-13 | 2022-07-11 | 16.813 | 253,789 | -34,615 | 0.20% | 4,267,039 |
| 2022-07-06 | 2022-07-04 | 17.333 | 288,404 | +2,885 | 0.23% | 4,999,003 |
| 2022-03-21 | 2022-03-17 | 14.560 | 285,519 | -577 | 0.23% | 4,157,157 |
| 2022-03-18 | 2022-03-16 | 12.653 | 286,096 | +577 | 0.23% | 3,620,068 |
| 2022-03-09 | 2022-03-07 | 16.813 | 285,519 | -15,000 | 0.23% | 4,800,526 |
| 2022-03-08 | 2022-03-04 | 17.333 | 300,519 | -2,885 | 0.24% | 5,208,996 |
| 2022-02-23 | 2022-02-21 | 19.413 | 303,404 | -51,346 | 0.25% | 5,890,083 |
| 2022-02-15 | 2022-02-11 | 21.147 | 354,750 | -2,885 | 0.29% | 7,501,780 |
| 2022-02-11 | 2022-02-09 | 22.533 | 357,635 | +577 | 0.29% | 8,058,709 |
| 2022-02-09 | 2022-02-07 | 22.187 | 357,058 | -2,884 | 0.29% | 7,921,927 |
| 2022-02-08 | 2022-02-04 | 22.187 | 359,942 | -4,327 | 0.29% | 7,985,913 |
| 2022-01-24 | 2022-01-20 | 22.187 | 364,269 | +4,327 | 0.29% | 8,081,915 |
| 2022-01-18 | 2022-01-14 | 24.613 | 359,942 | -693 | 0.29% | 8,859,372 |
| 2022-01-10 | 2022-01-06 | 24.267 | 360,635 | +56,539 | 0.29% | 8,751,409 |
| 2022-01-07 | 2022-01-05 | 27.733 | 304,096 | +4,731 | 0.25% | 8,433,596 |
| 2022-01-04 | 2021-12-31 | 29.813 | 299,365 | +57 | 0.24% | 8,925,069 |
| 2021-12-09 | 2021-12-07 | 31.893 | 299,308 | -3,461 | 0.24% | 9,545,930 |
| 2021-12-08 | 2021-12-06 | 31.200 | 302,769 | +3,461 | 0.24% | 9,446,393 |
| 2021-12-02 | 2021-11-30 | 32.933 | 299,308 | +577 | 0.24% | 9,857,210 |
| 2021-12-01 | 2021-11-29 | 33.627 | 298,731 | -28,269 | 0.24% | 10,045,328 |
| 2021-11-26 | 2021-11-24 | 35.707 | 327,000 | -4,327 | 0.26% | 11,676,080 |
| 2021-11-25 | 2021-11-23 | 34.667 | 331,327 | +4,327 | 0.27% | 11,486,003 |
| 2021-11-23 | 2021-11-19 | 37.440 | 327,000 | +2,019 | 0.26% | 12,242,880 |
| 2021-11-19 | 2021-11-17 | 37.440 | 324,981 | +519 | 0.26% | 12,167,289 |
| 2021-11-18 | 2021-11-16 | 36.400 | 324,462 | +27,404 | 0.26% | 11,810,417 |
| 2021-11-17 | 2021-11-15 | 30.853 | 297,058 | -577 | 0.24% | 9,165,229 |
| 2021-11-16 | 2021-11-12 | 30.507 | 297,635 | -3,461 | 0.24% | 9,079,852 |
| 2021-11-12 | 2021-11-10 | 31.200 | 301,096 | -1,443 | 0.24% | 9,394,195 |
| 2021-11-11 | 2021-11-09 | 30.160 | 302,539 | -4,557 | 0.24% | 9,124,576 |
| 2021-11-10 | 2021-11-08 | 29.467 | 307,096 | -13,154 | 0.25% | 9,049,095 |
| 2021-11-09 | 2021-11-05 | 29.467 | 320,250 | -8,077 | 0.26% | 9,436,700 |
| 2021-11-05 | 2021-11-03 | 29.813 | 328,327 | -8,654 | 0.27% | 9,788,522 |
| 2021-11-04 | 2021-11-02 | 30.853 | 336,981 | -461 | 0.27% | 10,396,987 |
| 2021-11-03 | 2021-11-01 | 30.507 | 337,442 | -1,443 | 0.27% | 10,294,231 |
| 2021-11-01 | 2021-10-28 | 30.507 | 338,885 | -1,442 | 0.27% | 10,338,252 |
| 2021-10-29 | 2021-10-27 | 30.853 | 340,327 | +1,442 | 0.28% | 10,500,222 |
| 2021-10-26 | 2021-10-22 | 33.280 | 338,885 | -2,884 | 0.27% | 11,278,093 |
| 2021-10-21 | 2021-10-19 | 32.587 | 341,769 | -2,596 | 0.28% | 11,137,112 |
| 2021-10-11 | 2021-10-07 | 32.240 | 344,365 | -5,770 | 0.28% | 11,102,328 |
| 2021-10-07 | 2021-10-05 | 30.160 | 350,135 | -3,461 | 0.28% | 10,560,072 |
| 2021-10-06 | 2021-10-04 | 29.813 | 353,596 | +6,346 | 0.29% | 10,541,875 |
| 2021-10-05 | 2021-09-30 | 31.200 | 347,250 | -2,308 | 0.28% | 10,834,200 |
| 2021-10-04 | 2021-09-29 | 30.160 | 349,558 | +2,308 | 0.28% | 10,542,669 |
| 2021-09-30 | 2021-09-28 | 31.547 | 347,250 | -1,442 | 0.28% | 10,954,580 |
| 2021-09-27 | 2021-09-23 | 33.973 | 348,692 | -1,443 | 0.28% | 11,846,230 |
| 2021-09-23 | 2021-09-20 | 30.507 | 350,135 | +2,885 | 0.28% | 10,681,452 |
| 2021-09-21 | 2021-09-17 | 32.240 | 347,250 | -14,423 | 0.28% | 11,195,340 |
| 2021-09-20 | 2021-09-16 | 29.467 | 361,673 | -45,000 | 0.29% | 10,657,298 |
| 2021-09-17 | 2021-09-15 | 29.813 | 406,673 | +1,442 | 0.33% | 12,124,278 |
| 2021-09-14 | 2021-09-10 | 32.587 | 405,231 | -519 | 0.33% | 13,205,128 |
| 2021-09-10 | 2021-09-08 | 32.933 | 405,750 | -4,615 | 0.33% | 13,362,700 |
| 2021-09-09 | 2021-09-07 | 33.627 | 410,365 | +5,596 | 0.33% | 13,799,207 |
| 2021-09-08 | 2021-09-06 | 33.280 | 404,769 | -4,616 | 0.33% | 13,470,712 |
| 2021-09-07 | 2021-09-03 | 30.507 | 409,385 | -9,519 | 0.33% | 12,488,972 |
| 2021-09-06 | 2021-09-02 | 31.893 | 418,904 | -635 | 0.34% | 13,360,245 |
| 2021-09-03 | 2021-09-01 | 32.240 | 419,539 | -9,115 | 0.34% | 13,525,937 |
| 2021-09-02 | 2021-08-31 | 31.200 | 428,654 | +18,750 | 0.35% | 13,374,005 |
| 2021-09-01 | 2021-08-30 | 37.440 | 409,904 | +3,865 | 0.33% | 15,346,806 |
| 2021-08-31 | 2021-08-27 | 36.400 | 406,039 | -2,826 | 0.33% | 14,779,820 |
| 2021-08-30 | 2021-08-26 | 35.707 | 408,865 | -7,039 | 0.33% | 14,599,206 |
| 2021-08-26 | 2021-08-24 | 38.133 | 415,904 | +17,885 | 0.34% | 15,859,806 |
| 2021-08-25 | 2021-08-23 | 38.480 | 398,019 | +5,192 | 0.32% | 15,315,771 |
| 2021-08-24 | 2021-08-20 | 36.747 | 392,827 | +3,173 | 0.32% | 14,435,083 |
| 2021-08-23 | 2021-08-19 | 37.787 | 389,654 | +2,885 | 0.32% | 14,723,726 |
| 2021-08-20 | 2021-08-18 | 38.827 | 386,769 | +5,192 | 0.31% | 15,016,951 |
| 2021-08-19 | 2021-08-17 | 41.600 | 381,577 | -981 | 0.31% | 15,873,603 |
| 2021-08-18 | 2021-08-16 | 44.373 | 382,558 | -865 | 0.31% | 16,975,374 |
| 2021-08-17 | 2021-08-13 | 44.373 | 383,423 | +20,192 | 0.31% | 17,013,757 |
| 2021-08-16 | 2021-08-12 | 46.107 | 363,231 | +1,442 | 0.29% | 16,747,371 |
| 2021-08-12 | 2021-08-10 | 46.107 | 361,789 | -23,826 | 0.29% | 16,680,885 |
| 2021-08-11 | 2021-08-09 | 46.800 | 385,615 | +3,461 | 0.31% | 18,046,782 |
| 2021-08-10 | 2021-08-06 | 49.227 | 382,154 | -25,961 | 0.31% | 18,812,168 |
| 2021-08-09 | 2021-08-05 | 50.960 | 408,115 | +7,500 | 0.33% | 20,797,540 |
| 2021-08-06 | 2021-08-04 | 49.227 | 400,615 | -116 | 0.32% | 19,720,941 |
| 2021-08-05 | 2021-08-03 | 44.373 | 400,731 | -28,846 | 0.32% | 17,781,770 |
| 2021-08-03 | 2021-07-30 | 44.720 | 429,577 | -865 | 0.35% | 19,210,683 |
| 2021-08-02 | 2021-07-29 | 43.680 | 430,442 | +14,769 | 0.35% | 18,801,707 |
| 2021-07-30 | 2021-07-28 | 42.640 | 415,673 | +5,538 | 0.34% | 17,724,297 |
| 2021-07-29 | 2021-07-27 | 40.907 | 410,135 | -18,346 | 0.33% | 16,777,256 |
| 2021-07-28 | 2021-07-26 | 45.413 | 428,481 | +42,116 | 0.35% | 19,458,750 |
| 2021-07-27 | 2021-07-23 | 44.027 | 386,365 | +17,711 | 0.31% | 17,010,363 |
| 2021-07-26 | 2021-07-22 | 42.293 | 368,654 | +865 | 0.30% | 15,591,607 |
| 2021-07-23 | 2021-07-21 | 43.680 | 367,789 | +6,231 | 0.30% | 16,065,024 |
| 2021-07-22 | 2021-07-20 | 43.680 | 361,558 | +2,019 | 0.29% | 15,792,853 |
| 2021-07-20 | 2021-07-16 | 45.760 | 359,539 | -4,153 | 0.29% | 16,452,505 |
| 2021-07-19 | 2021-07-15 | 48.187 | 363,692 | +31,269 | 0.29% | 17,525,105 |
| 2021-07-16 | 2021-07-14 | 48.187 | 332,423 | -5,769 | 0.27% | 16,018,356 |
| 2021-07-15 | 2021-07-13 | 46.107 | 338,192 | +7,211 | 0.27% | 15,592,906 |
| 2021-07-14 | 2021-07-12 | 47.147 | 330,981 | +35,366 | 0.27% | 15,604,651 |
| 2021-07-13 | 2021-07-09 | 40.213 | 295,615 | +23,942 | 0.24% | 11,887,665 |
| 2021-07-12 | 2021-07-08 | 39.867 | 271,673 | +4,327 | 0.22% | 10,830,697 |
| 2021-07-09 | 2021-07-07 | 41.947 | 267,346 | -118,269 | 0.22% | 11,214,274 |
| 2021-07-08 | 2021-07-06 | 42.293 | 385,615 | +865 | 0.31% | 16,308,944 |
| 2021-07-07 | 2021-07-05 | 41.600 | 384,750 | +865 | 0.31% | 16,005,600 |
| 2021-07-06 | 2021-07-02 | 40.907 | 383,885 | -1,327 | 0.31% | 15,703,456 |
| 2021-07-05 | 2021-06-30 | 41.947 | 385,212 | +3,981 | 0.31% | 16,158,359 |
| 2021-07-02 | 2021-06-29 | 42.640 | 381,231 | +8,654 | 0.31% | 16,255,690 |
| 2021-06-30 | 2021-06-28 | 43.333 | 372,577 | +23,538 | 0.30% | 16,145,003 |
| 2021-06-29 | 2021-06-25 | 41.253 | 349,039 | -2,769 | 0.28% | 14,399,022 |
| 2021-06-28 | 2021-06-24 | 36.747 | 351,808 | +635 | 0.28% | 12,927,771 |
| 2021-06-25 | 2021-06-23 | 39.173 | 351,173 | +14,827 | 0.28% | 13,756,617 |
| 2021-06-23 | 2021-06-21 | 37.093 | 336,346 | +14,538 | 0.29% | 12,476,194 |
| 2021-06-21 | 2021-06-17 | 36.053 | 321,808 | +1,154 | 0.29% | 11,602,251 |
| 2021-06-18 | 2021-06-16 | 34.320 | 320,654 | -8,654 | 0.29% | 11,004,845 |
| 2021-06-17 | 2021-06-15 | 38.827 | 329,308 | -60,865 | 0.30% | 12,785,932 |
| 2021-06-16 | 2021-06-11 | 41.947 | 390,173 | -4,500 | 0.35% | 16,366,457 |
| 2021-06-15 | 2021-06-10 | 40.560 | 394,673 | +118,731 | 0.36% | 16,007,937 |
| 2021-06-11 | 2021-06-09 | 37.787 | 275,942 | -2,885 | 0.25% | 10,426,928 |
| 2021-06-10 | 2021-06-08 | 36.053 | 278,827 | -5,596 | 0.25% | 10,052,643 |
| 2021-06-09 | 2021-06-07 | 37.093 | 284,423 | +8,019 | 0.26% | 10,550,197 |
| 2021-06-08 | 2021-06-04 | 31.200 | 276,404 | +2,308 | 0.25% | 8,623,805 |
| 2021-06-07 | 2021-06-03 | 32.933 | 274,096 | +22,500 | 0.25% | 9,026,895 |
| 2021-06-04 | 2021-06-02 | 26.347 | 251,596 | -14,019 | 0.23% | 6,628,716 |
| 2021-06-03 | 2021-06-01 | 28.773 | 265,615 | +86,596 | 0.24% | 7,642,629 |
| 2021-06-02 | 2021-05-31 | 25.307 | 179,019 | +1,442 | 0.16% | 4,530,374 |
| 2021-06-01 | 2021-05-28 | 20.800 | 177,577 | -577 | 0.16% | 3,693,602 |
| 2021-05-26 | 2021-05-24 | 18.720 | 178,154 | +5,769 | 0.16% | 3,335,043 |
| 2021-05-07 | 2021-05-05 | 19.760 | 172,385 | +4,789 | 0.16% | 3,406,328 |
| 2021-05-06 | 2021-05-04 | 20.107 | 167,596 | +5,307 | 0.15% | 3,369,797 |
| 2021-05-03 | 2021-04-29 | 21.147 | 162,289 | -1,442 | 0.15% | 3,431,871 |
| 2021-04-29 | 2021-04-27 | 19.413 | 163,731 | +5,481 | 0.15% | 3,178,564 |
| 2021-04-28 | 2021-04-26 | 19.067 | 158,250 | -34,615 | 0.14% | 3,017,300 |
| 2021-04-19 | 2021-04-15 | 20.107 | 192,865 | -8,654 | 0.17% | 3,877,872 |
| 2021-04-09 | 2021-04-07 | 20.107 | 201,519 | +19,615 | 0.18% | 4,051,875 |
| 2021-03-29 | 2021-03-25 | 19.067 | 181,904 | +17,308 | 0.16% | 3,468,303 |
| 2021-03-25 | 2021-03-23 | 20.800 | 164,596 | -1,443 | 0.15% | 3,423,597 |
| 2021-03-11 | 2021-03-09 | 18.373 | 166,039 | -67,500 | 0.15% | 3,050,690 |
| 2021-03-10 | 2021-03-08 | 19.067 | 233,539 | +70,847 | 0.21% | 4,452,810 |
| 2021-03-09 | 2021-03-05 | 18.373 | 162,692 | +13,961 | 0.15% | 2,989,194 |
| 2021-02-26 | 2021-02-24 | 19.067 | 148,731 | -8,654 | 0.13% | 2,835,804 |
| 2021-02-25 | 2021-02-23 | 20.453 | 157,385 | -2,884 | 0.14% | 3,219,048 |
| 2021-02-24 | 2021-02-22 | 20.800 | 160,269 | +2,365 | 0.15% | 3,333,595 |
| 2021-02-19 | 2021-02-17 | 17.333 | 157,904 | -46,154 | 0.14% | 2,737,003 |
| 2021-02-18 | 2021-02-16 | 17.680 | 204,058 | -56,538 | 0.18% | 3,607,745 |
| 2021-02-03 | 2021-02-01 | 18.027 | 260,596 | +404 | 0.24% | 4,697,677 |
| 2021-02-02 | 2021-01-29 | 17.333 | 260,192 | -577 | 0.24% | 4,509,995 |
| 2021-01-29 | 2021-01-27 | 17.333 | 260,769 | +23,077 | 0.24% | 4,519,996 |
| 2021-01-28 | 2021-01-26 | 18.027 | 237,692 | +25,961 | 0.22% | 4,284,794 |
| 2021-01-27 | 2021-01-25 | 18.027 | 211,731 | +28,962 | 0.19% | 3,816,804 |
| 2021-01-26 | 2021-01-22 | 15.427 | 182,769 | +1,500 | 0.17% | 2,819,516 |
| 2021-01-20 | 2021-01-18 | 14.560 | 181,269 | -11,539 | 0.16% | 2,639,277 |
| 2021-01-19 | 2021-01-15 | 14.560 | 192,808 | -74,365 | 0.17% | 2,807,284 |
| 2021-01-18 | 2021-01-14 | 14.907 | 267,173 | +1,673 | 0.24% | 3,982,659 |
| 2020-12-29 | 2020-12-24 | 17.333 | 265,500 | -95,192 | 0.24% | 4,602,000 |
| 2020-12-21 | 2020-12-17 | 19.067 | 360,692 | +5,769 | 0.33% | 6,877,194 |
| 2020-12-18 | 2020-12-16 | 18.720 | 354,923 | +28,846 | 0.32% | 6,644,159 |
| 2020-12-17 | 2020-12-15 | 20.107 | 326,077 | -8,654 | 0.30% | 6,556,322 |
| 2020-12-16 | 2020-12-14 | 20.107 | 334,731 | +57,692 | 0.30% | 6,730,325 |
| 2020-12-14 | 2020-12-10 | 19.760 | 277,039 | -8,365 | 0.25% | 5,474,291 |
| 2020-12-11 | 2020-12-09 | 18.720 | 285,404 | -808 | 0.26% | 5,342,763 |
| 2020-12-10 | 2020-12-08 | 19.067 | 286,212 | -3,807 | 0.26% | 5,457,109 |
| 2020-12-07 | 2020-12-03 | 16.987 | 290,019 | -5,770 | 0.26% | 4,926,456 |
| 2020-12-03 | 2020-12-01 | 17.160 | 295,789 | +5,770 | 0.27% | 5,075,739 |
| 2020-12-01 | 2020-11-27 | 16.120 | 290,019 | +14,423 | 0.26% | 4,675,106 |
| 2020-11-16 | 2020-11-12 | 17.160 | 275,596 | -289 | 0.25% | 4,729,227 |
| 2020-10-27 | 2020-10-22 | 17.680 | 275,885 | -68,769 | 0.25% | 4,877,647 |
| 2020-10-21 | 2020-10-19 | 18.373 | 344,654 | -34,615 | 0.31% | 6,332,443 |
| 2020-09-29 | 2020-09-25 | 19.413 | 379,269 | -12,173 | 0.34% | 7,362,876 |
| 2020-09-10 | 2020-09-08 | 22.533 | 391,442 | +865 | 0.35% | 8,820,493 |
| 2020-09-07 | 2020-09-03 | 23.227 | 390,577 | +4,327 | 0.35% | 9,071,802 |
| 2020-09-02 | 2020-08-31 | 23.920 | 386,250 | +3,808 | 0.35% | 9,239,100 |
| 2020-09-01 | 2020-08-28 | 23.573 | 382,442 | +4,327 | 0.35% | 9,015,433 |
| 2020-08-26 | 2020-08-24 | 24.267 | 378,115 | -2,135 | 0.34% | 9,175,591 |
| 2020-08-25 | 2020-08-21 | 23.573 | 380,250 | -11,423 | 0.34% | 8,963,760 |
| 2020-08-13 | 2020-08-11 | 24.613 | 391,673 | -750 | 0.35% | 9,640,378 |
| 2020-08-10 | 2020-08-06 | 23.920 | 392,423 | -1,269 | 0.36% | 9,386,758 |
| 2020-08-03 | 2020-07-30 | 22.880 | 393,692 | +57 | 0.36% | 9,007,673 |
| 2020-07-30 | 2020-07-28 | 22.187 | 393,635 | -36,750 | 0.36% | 8,733,449 |
| 2020-07-28 | 2020-07-24 | 22.880 | 430,385 | +462 | 0.39% | 9,847,209 |
| 2020-07-27 | 2020-07-23 | 23.920 | 429,923 | -5,250 | 0.39% | 10,283,758 |
| 2020-07-17 | 2020-07-15 | 22.880 | 435,173 | -1,442 | 0.39% | 9,956,758 |
| 2020-07-15 | 2020-07-13 | 22.880 | 436,615 | -5,770 | 0.40% | 9,989,751 |
| 2020-07-14 | 2020-07-10 | 22.880 | 442,385 | +4,327 | 0.40% | 10,121,769 |
| 2020-07-08 | 2020-07-06 | 25.307 | 438,058 | -5,769 | 0.40% | 11,085,788 |
| 2020-07-07 | 2020-07-03 | 25.307 | 443,827 | -38,250 | 0.40% | 11,231,782 |
| 2020-07-06 | 2020-07-02 | 23.573 | 482,077 | +3,058 | 0.44% | 11,364,162 |
| 2020-07-03 | 2020-06-30 | 22.533 | 479,019 | -42,693 | 0.43% | 10,793,895 |
| 2020-06-30 | 2020-06-26 | 20.800 | 521,712 | -5,769 | 0.47% | 10,851,610 |
| 2020-06-29 | 2020-06-24 | 21.493 | 527,481 | +1,212 | 0.48% | 11,337,325 |
| 2020-06-23 | 2020-06-19 | 21.817 | 526,269 | +3,519 | 0.48% | 11,481,491 |
| 2020-06-22 | 2020-06-18 | 21.470 | 522,750 | +1,176 | 0.47% | 11,223,691 |
| 2020-06-18 | 2020-06-16 | 22.163 | 521,574 | +20,214 | 0.47% | 11,559,682 |
| 2020-06-17 | 2020-06-15 | 22.163 | 501,360 | -11,551 | 0.45% | 11,111,677 |
| 2020-06-15 | 2020-06-11 | 19.046 | 512,911 | +8,663 | 0.46% | 9,769,103 |
| 2020-06-12 | 2020-06-10 | 20.085 | 504,248 | -32,342 | 0.46% | 10,127,964 |
| 2020-06-11 | 2020-06-09 | 19.046 | 536,590 | +11,378 | 0.49% | 10,220,102 |
| 2020-06-10 | 2020-06-08 | 18.354 | 525,212 | -25,990 | 0.47% | 9,639,633 |
| 2020-06-09 | 2020-06-05 | 16.449 | 551,202 | +32,111 | 0.50% | 9,066,807 |
| 2020-06-05 | 2020-06-03 | 16.103 | 519,091 | +28,877 | 0.47% | 8,358,848 |
| 2020-06-04 | 2020-06-02 | 16.103 | 490,214 | +54,866 | 0.44% | 7,893,846 |
| 2020-06-03 | 2020-06-01 | 16.103 | 435,348 | +2,888 | 0.39% | 7,010,346 |
| 2020-06-01 | 2020-05-28 | 15.757 | 432,460 | +5,775 | 0.39% | 6,814,081 |
| 2020-05-29 | 2020-05-27 | 15.583 | 426,685 | +4,794 | 0.39% | 6,649,207 |
| 2020-05-20 | 2020-05-18 | 15.757 | 421,891 | +8,836 | 0.38% | 6,647,550 |
| 2020-04-20 | 2020-04-16 | 14.891 | 413,055 | +1,733 | 0.37% | 6,150,725 |
| 2020-04-15 | 2020-04-09 | 16.103 | 411,322 | -1,733 | 0.37% | 6,623,459 |
| 2020-04-14 | 2020-04-08 | 15.757 | 413,055 | +1,733 | 0.37% | 6,508,325 |
| 2020-03-13 | 2020-03-11 | 16.103 | 411,322 | -22,582 | 0.37% | 6,623,459 |
| 2020-03-11 | 2020-03-09 | 16.449 | 433,904 | -14,843 | 0.39% | 7,137,354 |
| 2020-03-05 | 2020-03-03 | 17.142 | 448,747 | -6,006 | 0.41% | 7,692,309 |
| 2020-03-03 | 2020-02-28 | 16.795 | 454,753 | -9,818 | 0.41% | 7,637,782 |
| 2020-02-28 | 2020-02-26 | 18.007 | 464,571 | -5,487 | 0.42% | 8,365,760 |
| 2020-02-26 | 2020-02-24 | 17.661 | 470,058 | -6,122 | 0.42% | 8,301,787 |
| 2020-02-17 | 2020-02-13 | 16.276 | 476,180 | -14,034 | 0.43% | 7,750,308 |
| 2020-02-14 | 2020-02-12 | 16.449 | 490,214 | -37,540 | 0.44% | 8,063,606 |
| 2020-02-13 | 2020-02-11 | 16.449 | 527,754 | -70,806 | 0.48% | 8,681,107 |
| 2020-02-11 | 2020-02-07 | 16.795 | 598,560 | -14,438 | 0.54% | 10,053,086 |
| 2020-02-10 | 2020-02-06 | 16.795 | 612,998 | -43,662 | 0.55% | 10,295,579 |
| 2020-02-07 | 2020-02-05 | 16.969 | 656,660 | -24,257 | 0.59% | 11,142,602 |
| 2020-01-31 | 2020-01-29 | 17.315 | 680,917 | +1,618 | 0.62% | 11,790,009 |
| 2020-01-16 | 2020-01-14 | 18.354 | 679,299 | +231 | 0.61% | 12,467,714 |
| 2020-01-06 | 2020-01-02 | 19.393 | 679,068 | +2,656 | 0.61% | 13,168,953 |
| 2020-01-03 | 2019-12-31 | 19.046 | 676,412 | +101,358 | 0.61% | 12,883,206 |
| 2020-01-02 | 2019-12-27 | 18.354 | 575,054 | +404,276 | 0.52% | 10,554,422 |
| 2019-12-30 | 2019-12-24 | 19.046 | 170,778 | +28,877 | 0.16% | 3,252,704 |
| 2019-12-19 | 2019-12-17 | 18.700 | 141,901 | +8,663 | 0.13% | 2,653,562 |
| 2019-12-18 | 2019-12-16 | 18.354 | 133,238 | -1,155 | 0.12% | 2,445,423 |
| 2019-12-17 | 2019-12-13 | 18.700 | 134,393 | -2,599 | 0.12% | 2,513,161 |
| 2019-12-10 | 2019-12-06 | 19.046 | 136,992 | +9,356 | 0.13% | 2,609,203 |
| 2019-12-04 | 2019-12-02 | 19.393 | 127,636 | +3,177 | 0.12% | 2,475,205 |
| 2019-12-03 | 2019-11-29 | 20.085 | 124,459 | +26,855 | 0.12% | 2,499,794 |
| 2019-11-29 | 2019-11-27 | 19.739 | 97,604 | +17,326 | 0.09% | 1,926,604 |
| 2019-11-27 | 2019-11-25 | 20.085 | 80,278 | +6,815 | 0.07% | 1,612,406 |
| 2019-11-26 | 2019-11-22 | 20.778 | 73,463 | -4,043 | 0.07% | 1,526,405 |
| 2019-11-19 | 2019-11-15 | 20.085 | 77,506 | -1,732 | 0.07% | 1,556,730 |
| 2019-11-14 | 2019-11-12 | 19.046 | 79,238 | -1,155 | 0.07% | 1,509,198 |
| 2019-11-12 | 2019-11-08 | 19.393 | 80,393 | +577 | 0.07% | 1,559,036 |
| 2019-11-11 | 2019-11-07 | 20.085 | 79,816 | +9,299 | 0.07% | 1,603,127 |
| 2019-11-01 | 2019-10-30 | 19.739 | 70,517 | +12,243 | 0.07% | 1,391,934 |
| 2019-10-30 | 2019-10-28 | 19.739 | 58,274 | +2,830 | 0.05% | 1,150,270 |
| 2019-10-28 | 2019-10-24 | 20.085 | 55,444 | +1,444 | 0.05% | 1,113,608 |
| 2019-10-21 | 2019-10-17 | 19.046 | 54,000 | +3,119 | 0.05% | 1,028,505 |
| 2019-10-18 | 2019-10-16 | 18.354 | 50,881 | +2,137 | 0.05% | 933,859 |
| 2019-10-16 | 2019-10-14 | 19.046 | 48,744 | +4,331 | 0.05% | 928,397 |
| 2019-10-15 | 2019-10-11 | 19.393 | 44,413 | +5,198 | 0.04% | 861,287 |
| 2019-10-14 | 2019-10-10 | 18.700 | 39,215 | +32,227 | 0.04% | 733,324 |
| 2019-09-26 | 2019-09-24 | 21.124 | 6,988 | -1,733 | 0.01% | 147,616 |
| 2019-09-25 | 2019-09-23 | 21.124 | 8,721 | +1,444 | 0.01% | 184,224 |
| 2019-09-20 | 2019-09-18 | 19.046 | 7,277 | +1,733 | 0.01% | 138,601 |
| 2019-09-18 | 2019-09-16 | 19.739 | 5,544 | +2,887 | 0.01% | 109,433 |
| 2019-09-17 | 2019-09-13 | 17.315 | 2,657 | -23,390 | 0.00% | 46,006 |
| 2019-09-16 | 2019-09-12 | 17.315 | 26,047 | -35,230 | 0.03% | 451,001 |
| 2019-09-13 | 2019-09-11 | 17.315 | 61,277 | -1,328 | 0.07% | 1,061,005 |
| 2019-08-23 | 2019-08-21 | 17.315 | 62,605 | +1,963 | 0.07% | 1,083,999 |
| 2019-08-15 | 2019-08-13 | 17.661 | 60,642 | +6,815 | 0.07% | 1,071,010 |
| 2019-08-07 | 2019-08-05 | 19.739 | 53,827 | +17,673 | 0.06% | 1,062,490 |
| 2019-08-06 | 2019-08-02 | 19.739 | 36,154 | -9,183 | 0.04% | 713,643 |
| 2019-07-09 | 2019-07-05 | 20.778 | 45,337 | +1,733 | 0.05% | 942,007 |
| 2019-07-08 | 2019-07-04 | 20.778 | 43,604 | +42,911 | 0.05% | 905,999 |
| 2019-04-29 | 2019-04-25 | 19.046 | 693 | -1,733 | 0.00% | 13,199 |
| 2019-03-05 | 2019-03-01 | 20.085 | 2,426 | +1,733 | 0.00% | 48,727 |
| 2018-08-03 | 2018-08-01 | 29.089 | 693 | -231 | 0.00% | 20,159 |
| 2018-07-31 | 2018-07-27 | 29.782 | 924 | +231 | 0.00% | 27,518 |
| 2016-08-19 | 2016-08-17 | 24.587 | 693 | -289 | 0.00% | 17,039 |
| 2016-05-03 | 2016-04-28 | 24.241 | 982 | -9,818 | 0.00% | 23,805 |
| 2016-04-25 | 2016-04-21 | 23.548 | 10,800 | +289 | 0.01% | 254,321 |
| 2016-04-14 | 2016-04-12 | 23.895 | 10,511 | -289 | 0.01% | 251,156 |
| 2016-04-01 | 2016-03-30 | 23.895 | 10,800 | +289 | 0.01% | 258,061 |
| 2015-12-23 | 2015-12-21 | 23.895 | 10,511 | +9,818 | 0.01% | 251,156 |
| 2015-10-19 | 2015-10-15 | 24.587 | 693 | -578 | 0.00% | 17,039 |
| 2015-09-04 | 2015-09-01 | 27.358 | 1,271 | +578 | 0.00% | 34,771 |
| 2015-07-10 | 2015-07-08 | 20.778 | 693 | -5,776 | 0.00% | 14,399 |
| 2015-06-11 | 2015-06-09 | 20.778 | 6,469 | -23,101 | 0.01% | 134,412 |
| 2015-05-06 | 2015-05-04 | 22.163 | 29,570 | +14,438 | 0.04% | 655,362 |
| 2015-04-23 | 2015-04-21 | 22.163 | 15,132 | -5,775 | 0.02% | 335,372 |
| 2015-04-13 | 2015-04-09 | 21.470 | 20,907 | +2,887 | 0.03% | 448,883 |
| 2015-04-10 | 2015-04-08 | 22.509 | 18,020 | +2,888 | 0.03% | 405,619 |
| 2015-04-09 | 2015-04-02 | 22.856 | 15,132 | +693 | 0.02% | 345,852 |
| 2015-04-08 | 2015-04-01 | 21.124 | 14,439 | -31,764 | 0.02% | 305,012 |
| 2015-03-23 | 2015-03-19 | 20.085 | 46,203 | +2,887 | 0.07% | 928,000 |
| 2015-02-24 | 2015-02-18 | 18.700 | 43,316 | -2,887 | 0.06% | 810,013 |
| 2015-02-23 | 2015-02-16 | 16.622 | 46,203 | -5,371 | 0.07% | 768,000 |
| 2015-01-28 | 2015-01-26 | 14.891 | 51,574 | +8,258 | 0.07% | 767,979 |
| 2014-10-09 | 2014-10-07 | 19.393 | 43,316 | -14,438 | 0.06% | 840,014 |
| 2014-06-03 | 2014-05-29 | 25.626 | 57,754 | +11,551 | 0.08% | 1,480,007 |
| 2014-04-16 | 2014-04-14 | 23.202 | 46,203 | +5,775 | 0.07% | 1,072,000 |
| 2014-04-14 | 2014-04-10 | 23.895 | 40,428 | +8,779 | 0.06% | 966,009 |
| 2014-04-11 | 2014-04-09 | 24.587 | 31,649 | +1,039 | 0.05% | 778,159 |
| 2014-04-10 | 2014-04-08 | 24.241 | 30,610 | +1,733 | 0.04% | 742,013 |
| 2014-03-25 | 2014-03-21 | 22.509 | 28,877 | -1 | 0.04% | 650,003 |
| 2014-01-16 | 2014-01-14 | 22.509 | 28,878 | -289 | 0.04% | 650,026 |
| 2013-12-19 | 2013-12-17 | 22.856 | 29,167 | -49,090 | 0.04% | 666,631 |
| 2013-11-07 | 2013-11-05 | 19.046 | 78,257 | +20,213 | 0.11% | 1,490,513 |
| 2013-09-23 | 2013-09-18 | 18.700 | 58,044 | +28,877 | 0.08% | 1,085,428 |
| 2013-08-27 | 2013-08-23 | 19.393 | 29,167 | +14,439 | 0.04% | 565,627 |
| 2013-07-09 | 2013-07-05 | 23.202 | 14,728 | +288 | 0.02% | 341,719 |
| 2013-05-07 | 2013-05-03 | 23.895 | 14,440 | -19,636 | 0.02% | 345,037 |
| 2013-05-06 | 2013-05-02 | 23.548 | 34,076 | -1,732 | 0.05% | 802,431 |
| 2013-04-30 | 2013-04-26 | 24.241 | 35,808 | +2,887 | 0.05% | 868,017 |
| 2013-04-26 | 2013-04-24 | 26.665 | 32,921 | -5,775 | 0.05% | 877,837 |
| 2013-04-25 | 2013-04-23 | 26.665 | 38,696 | -9,703 | 0.06% | 1,031,827 |
| 2013-04-24 | 2013-04-22 | 25.280 | 48,399 | +27,029 | 0.07% | 1,223,515 |
| 2013-04-22 | 2013-04-18 | 24.241 | 21,370 | -14,438 | 0.03% | 518,027 |
| 2013-04-19 | 2013-04-17 | 23.548 | 35,808 | +14,438 | 0.05% | 843,216 |
| 2013-04-17 | 2013-04-15 | 23.202 | 21,370 | -8,085 | 0.03% | 495,826 |
| 2013-04-15 | 2013-04-11 | 22.509 | 29,455 | -38,695 | 0.04% | 663,013 |
| 2013-04-11 | 2013-04-09 | 24.241 | 68,150 | +3,927 | 0.10% | 1,652,015 |
| 2013-04-10 | 2013-04-08 | 25.280 | 64,223 | +28,415 | 0.09% | 1,623,542 |
| 2013-04-09 | 2013-04-05 | 26.319 | 35,808 | -28,184 | 0.05% | 942,418 |
| 2013-04-03 | 2013-03-28 | 22.856 | 63,992 | -29,512 | 0.09% | 1,462,580 |
| 2013-03-28 | 2013-03-26 | 23.202 | 93,504 | +1,905 | 0.13% | 2,169,477 |
| 2013-03-27 | 2013-03-25 | 22.856 | 91,599 | +6,642 | 0.13% | 2,093,556 |
| 2013-03-25 | 2013-03-21 | 21.817 | 84,957 | +14,439 | 0.12% | 1,853,488 |
| 2013-03-22 | 2013-03-20 | 22.163 | 70,518 | +3,754 | 0.10% | 1,562,895 |
| 2013-03-20 | 2013-03-18 | 22.163 | 66,764 | +4,331 | 0.10% | 1,479,695 |
| 2013-03-18 | 2013-03-14 | 22.163 | 62,433 | +11,551 | 0.09% | 1,383,707 |
| 2013-03-05 | 2013-03-01 | 22.163 | 50,882 | -2,310 | 0.07% | 1,127,701 |
| 2013-03-04 | 2013-02-28 | 21.124 | 53,192 | -3,870 | 0.08% | 1,123,637 |
| 2013-03-01 | 2013-02-27 | 22.856 | 57,062 | +867 | 0.08% | 1,304,190 |
| 2013-02-28 | 2013-02-26 | 20.778 | 56,195 | +750 | 0.08% | 1,167,613 |
| 2013-02-26 | 2013-02-22 | 18.354 | 55,445 | +25,643 | 0.08% | 1,017,626 |
| 2013-02-22 | 2013-02-20 | 17.661 | 29,802 | -1,155 | 0.04% | 526,339 |
| 2013-02-21 | 2013-02-19 | 16.795 | 30,957 | +1,444 | 0.04% | 519,937 |
| 2013-01-28 | 2013-01-24 | 14.198 | 29,513 | -8,663 | 0.04% | 419,032 |
| 2013-01-24 | 2013-01-22 | 14.545 | 38,176 | -4,621 | 0.05% | 555,251 |
| 2013-01-15 | 2013-01-11 | 14.198 | 42,797 | +4,621 | 0.06% | 607,641 |
| 2013-01-10 | 2013-01-08 | 14.718 | 38,176 | +8,663 | 0.05% | 561,862 |
| 2013-01-03 | 2012-12-31 | 14.545 | 29,513 | +17,961 | 0.04% | 429,252 |
| 2012-11-20 | 2012-11-16 | 10.389 | 11,552 | +11,551 | 0.02% | 120,013 |
| 2012-09-20 | 2012-09-18 | 10.735 | 1 | -14,439 | 0.00% | 11 |
| 2012-09-10 | 2012-09-06 | 9.696 | 14,440 | -6,641 | 0.02% | 140,015 |
| 2012-07-31 | 2012-07-27 | 9.696 | 21,081 | -3,388 | 0.03% | 204,409 |
| 2012-07-27 | 2012-07-25 | 10.293 | 24,469 | +10,055 | 0.03% | 251,860 |
| 2012-07-26 | 2012-07-24 | 11.636 | 14,414 | -2,346 | 0.02% | 167,716 |
| 2012-07-12 | 2012-07-10 | 9.398 | 16,760 | +16,759 | 0.02% | 157,510 |
| 2009-10-15 | 2009-10-13 | 10.048 | 1 | -3,434 | 0.00% | 10 |
| 2009-10-02 | 2009-09-29 | 9.319 | 3,435 | +3,434 | 0.00% | 32,012 |
| 2009-09-30 | 2009-09-28 | 8.883 | 1 | -5,838 | 0.00% | 9 |
| 2009-09-29 | 2009-09-25 | 9.319 | 5,839 | -13,734 | 0.01% | 54,416 |
| 2009-09-28 | 2009-09-24 | 9.611 | 19,573 | -6,868 | 0.02% | 188,110 |
| 2009-09-25 | 2009-09-23 | 9.756 | 26,441 | -6,867 | 0.03% | 257,966 |
| 2009-09-23 | 2009-09-21 | 9.902 | 33,308 | +343 | 0.04% | 329,813 |
| 2009-09-21 | 2009-09-17 | 9.902 | 32,965 | +6,524 | 0.04% | 326,416 |
| 2009-09-18 | 2009-09-16 | 10.630 | 26,441 | +26,440 | 0.03% | 281,068 |
| 2009-04-24 | 2009-04-22 | 7.426 | 1 | -26,440 | 0.00% | 7 |
| 2009-04-22 | 2009-04-20 | 7.019 | 26,441 | -7,554 | 0.04% | 185,582 |
| 2009-04-17 | 2009-04-15 | 7.077 | 33,995 | +33,994 | 0.05% | 240,581 |
| 2009-04-16 | 2009-04-14 | 6.524 | 1 | -4,807 | 0.00% | 7 |
| 2009-04-15 | 2009-04-09 | 6.116 | 4,808 | -2,061 | 0.01% | 29,405 |
| 2009-04-09 | 2009-04-07 | 6.524 | 6,869 | +6,868 | 0.01% | 44,811 |
| 2009-03-23 | 2009-03-19 | 5.883 | 1 | -13,735 | 0.00% | 6 |
| 2009-02-23 | 2009-02-19 | 6.378 | 13,736 | +13,735 | 0.02% | 87,608 |
| 2008-08-29 | 2008-08-27 | 8.737 | 1 | -4,121 | 0.00% | 9 |
| 2008-06-23 | 2008-06-19 | 16.018 | 4,122 | -6,867 | 0.01% | 66,025 |
| 2008-06-17 | 2008-06-13 | 14.562 | 10,989 | -2,335 | 0.02% | 160,018 |
| 2008-06-13 | 2008-06-11 | 16.309 | 13,324 | +3,434 | 0.02% | 217,301 |
| 2008-06-12 | 2008-06-10 | 16.891 | 9,890 | +3,433 | 0.01% | 167,057 |
| 2008-06-11 | 2008-06-06 | 18.639 | 6,457 | +2,335 | 0.01% | 120,351 |
| 2008-05-30 | 2008-05-28 | 19.513 | 4,122 | -11,606 | 0.01% | 80,431 |
| 2008-05-28 | 2008-05-26 | 19.804 | 15,728 | +11,606 | 0.02% | 311,474 |
| 2008-05-26 | 2008-05-22 | 19.804 | 4,122 | -11,125 | 0.01% | 81,631 |
| 2008-05-22 | 2008-05-20 | 19.804 | 15,247 | -13,735 | 0.02% | 301,949 |
| 2008-05-19 | 2008-05-15 | 22.716 | 28,982 | +24,860 | 0.04% | 658,359 |
| 2008-05-16 | 2008-05-14 | 21.551 | 4,122 | -9,133 | 0.01% | 88,834 |
| 2008-05-15 | 2008-05-13 | 20.386 | 13,255 | +9,133 | 0.02% | 270,220 |
| 2008-05-08 | 2008-05-06 | 21.842 | 4,122 | -51,505 | 0.01% | 90,035 |
| 2008-05-07 | 2008-05-05 | 20.969 | 55,627 | +51,505 | 0.08% | 1,166,428 |
| 2008-04-16 | 2008-04-14 | 10.630 | 4,122 | -34,337 | 0.01% | 43,817 |
| 2008-04-15 | 2008-04-11 | 11.358 | 38,459 | +34,337 | 0.06% | 436,820 |
| 2007-11-02 | 2007-10-31 | 45.724 | 4,122 | -1,717 | 0.01% | 188,472 |
| 2007-11-01 | 2007-10-30 | 42.229 | 5,839 | -5,150 | 0.01% | 246,574 |
| 2007-10-30 | 2007-10-26 | 46.306 | 10,989 | +5,150 | 0.02% | 508,856 |
| 2007-10-29 | 2007-10-25 | 46.015 | 5,839 | +1,717 | 0.01% | 268,680 |
| 2007-10-18 | 2007-10-16 | 28.832 | 4,122 | -2,747 | 0.02% | 118,846 |
| 2007-10-09 | 2007-10-05 | 43.685 | 6,869 | -3,433 | 0.03% | 300,071 |
| 2007-10-05 | 2007-10-03 | 45.432 | 10,302 | +3,433 | 0.04% | 468,043 |
| 2007-09-18 | 2007-09-14 | 54.752 | 6,869 | +2,747 | 0.03% | 376,090 |
| 2007-08-30 | 2007-08-28 | 56.790 | 4,122 | -1,373 | 0.02% | 234,090 |
| 2007-08-28 | 2007-08-24 | 57.373 | 5,495 | -6,868 | 0.02% | 315,264 |
| 2007-08-27 | 2007-08-23 | 55.334 | 12,363 | -3,433 | 0.05% | 684,097 |
| 2007-08-23 | 2007-08-21 | 52.713 | 15,796 | +10,301 | 0.06% | 832,656 |
| 2007-08-21 | 2007-08-17 | 55.334 | 5,495 | +1,373 | 0.02% | 304,061 |
| 2007-07-11 | 2007-07-09 | 69.313 | 4,122 | +4,121 | 0.02% | 285,710 |
| 2007-07-10 | 2007-07-06 | 62.615 | 1 | -2,061 | 0.00% | 63 |
| 2007-07-09 | 2007-07-05 | 57.082 | 2,062 | +687 | 0.01% | 117,702 |
| 2007-06-26 | 2007-06-22 | 49.801 | 1,375 | 0.01% | 68,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy